{
  "ticker": {
    "uuid": "47996542-6478-47d8-a571-94da0f7eaedc",
    "symbol": "AW1I",
    "name": "UBS MSCI Japan Universal UCITS ETF JPY acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.032,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.254,
    "boundary_margin": 0.300195,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195078,
    "volatility_stability": 0.9837,
    "risk_context": 0.5126,
    "current_regime": {
      "move": 0.347368,
      "interruption": -0.101836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.142,
        "direction_boundary": 7.225,
        "core_momentum": -0.011488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135984
      },
      {
        "date": "2023-08-25",
        "close": 7.26,
        "direction_boundary": 7.153,
        "core_momentum": 0.014959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135967
      },
      {
        "date": "2023-09-01",
        "close": 7.506,
        "direction_boundary": 6.893,
        "core_momentum": 0.088931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140007
      },
      {
        "date": "2023-09-08",
        "close": 7.547,
        "direction_boundary": 6.864,
        "core_momentum": 0.099505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140031
      },
      {
        "date": "2023-09-15",
        "close": 7.739,
        "direction_boundary": 6.71,
        "core_momentum": 0.153353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135737
      },
      {
        "date": "2023-09-22",
        "close": 7.604,
        "direction_boundary": 6.704,
        "core_momentum": 0.134248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138822
      },
      {
        "date": "2023-09-29",
        "close": 7.456,
        "direction_boundary": 6.549,
        "core_momentum": 0.138494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140903
      },
      {
        "date": "2023-10-06",
        "close": 7.304,
        "direction_boundary": 6.669,
        "core_momentum": 0.095217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140672
      },
      {
        "date": "2023-10-13",
        "close": 7.419,
        "direction_boundary": 6.509,
        "core_momentum": 0.139806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141612
      },
      {
        "date": "2023-10-20",
        "close": 7.177,
        "direction_boundary": 6.486,
        "core_momentum": 0.106537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149783
      },
      {
        "date": "2023-10-27",
        "close": 7.136,
        "direction_boundary": 6.558,
        "core_momentum": 0.088137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149464
      },
      {
        "date": "2023-11-03",
        "close": 7.568,
        "direction_boundary": 6.637,
        "core_momentum": 0.140274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168612
      },
      {
        "date": "2023-11-10",
        "close": 7.352,
        "direction_boundary": 6.887,
        "core_momentum": 0.067519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170462
      },
      {
        "date": "2023-11-17",
        "close": 7.47,
        "direction_boundary": 6.841,
        "core_momentum": 0.091946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170153
      },
      {
        "date": "2023-11-24",
        "close": 7.478,
        "direction_boundary": 7.008,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170128
      },
      {
        "date": "2023-12-01",
        "close": 7.552,
        "direction_boundary": 6.911,
        "core_momentum": 0.092751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166574
      },
      {
        "date": "2023-12-08",
        "close": 7.615,
        "direction_boundary": 6.858,
        "core_momentum": 0.110382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166369
      },
      {
        "date": "2023-12-15",
        "close": 7.627,
        "direction_boundary": 6.697,
        "core_momentum": 0.138868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166346
      },
      {
        "date": "2023-12-22",
        "close": 7.634,
        "direction_boundary": 6.733,
        "core_momentum": 0.133819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157551
      },
      {
        "date": "2023-12-29",
        "close": 7.716,
        "direction_boundary": 6.67,
        "core_momentum": 0.156822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157229
      },
      {
        "date": "2024-01-05",
        "close": 7.727,
        "direction_boundary": 6.702,
        "core_momentum": 0.152939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156594
      },
      {
        "date": "2024-01-12",
        "close": 8.065,
        "direction_boundary": 6.831,
        "core_momentum": 0.180647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165701
      },
      {
        "date": "2024-01-19",
        "close": 7.98,
        "direction_boundary": 6.93,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166807
      },
      {
        "date": "2024-01-26",
        "close": 8.001,
        "direction_boundary": 7.058,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161136
      },
      {
        "date": "2024-02-02",
        "close": 8.136,
        "direction_boundary": 7.023,
        "core_momentum": 0.158479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2024-02-09",
        "close": 8.165,
        "direction_boundary": 7.096,
        "core_momentum": 0.150648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153897
      },
      {
        "date": "2024-02-16",
        "close": 8.345,
        "direction_boundary": 6.946,
        "core_momentum": 0.201411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149386
      },
      {
        "date": "2024-02-23",
        "close": 8.448,
        "direction_boundary": 6.855,
        "core_momentum": 0.232385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148921
      },
      {
        "date": "2024-03-01",
        "close": 8.577,
        "direction_boundary": 7.01,
        "core_momentum": 0.223538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144272
      },
      {
        "date": "2024-03-08",
        "close": 8.64,
        "direction_boundary": 7.015,
        "core_momentum": 0.231646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144303
      },
      {
        "date": "2024-03-15",
        "close": 8.453,
        "direction_boundary": 6.818,
        "core_momentum": 0.239806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146037
      },
      {
        "date": "2024-03-22",
        "close": 8.798,
        "direction_boundary": 6.899,
        "core_momentum": 0.275257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15123
      },
      {
        "date": "2024-03-29",
        "close": 8.729,
        "direction_boundary": 7.024,
        "core_momentum": 0.242739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148145
      },
      {
        "date": "2024-04-05",
        "close": 8.528,
        "direction_boundary": 6.876,
        "core_momentum": 0.240256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14916
      },
      {
        "date": "2024-04-12",
        "close": 8.616,
        "direction_boundary": 6.937,
        "core_momentum": 0.242035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14865
      },
      {
        "date": "2024-04-19",
        "close": 8.268,
        "direction_boundary": 6.989,
        "core_momentum": 0.183002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153224
      },
      {
        "date": "2024-04-26",
        "close": 8.285,
        "direction_boundary": 6.929,
        "core_momentum": 0.195699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152467
      },
      {
        "date": "2024-05-03",
        "close": 8.471,
        "direction_boundary": 7.037,
        "core_momentum": 0.20378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134387
      },
      {
        "date": "2024-05-10",
        "close": 8.358,
        "direction_boundary": 7.228,
        "core_momentum": 0.156336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12828
      },
      {
        "date": "2024-05-17",
        "close": 8.381,
        "direction_boundary": 7.356,
        "core_momentum": 0.139342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12732
      },
      {
        "date": "2024-05-24",
        "close": 8.361,
        "direction_boundary": 7.345,
        "core_momentum": 0.138325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127593
      },
      {
        "date": "2024-05-31",
        "close": 8.397,
        "direction_boundary": 7.543,
        "core_momentum": 0.113218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127341
      },
      {
        "date": "2024-06-07",
        "close": 8.476,
        "direction_boundary": 7.62,
        "core_momentum": 0.112336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12742
      },
      {
        "date": "2024-06-14",
        "close": 8.418,
        "direction_boundary": 7.639,
        "core_momentum": 0.101977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128292
      },
      {
        "date": "2024-06-21",
        "close": 8.289,
        "direction_boundary": 7.361,
        "core_momentum": 0.12607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131003
      },
      {
        "date": "2024-06-28",
        "close": 8.586,
        "direction_boundary": 7.458,
        "core_momentum": 0.151247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138041
      },
      {
        "date": "2024-07-05",
        "close": 8.668,
        "direction_boundary": 7.395,
        "core_momentum": 0.172143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138182
      },
      {
        "date": "2024-07-12",
        "close": 8.833,
        "direction_boundary": 7.327,
        "core_momentum": 0.205541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2024-07-19",
        "close": 8.669,
        "direction_boundary": 7.376,
        "core_momentum": 0.175298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130788
      },
      {
        "date": "2024-07-26",
        "close": 8.484,
        "direction_boundary": 7.623,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135225
      },
      {
        "date": "2024-08-02",
        "close": 7.921,
        "direction_boundary": 7.383,
        "core_momentum": 0.07287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165422
      },
      {
        "date": "2024-08-09",
        "close": 7.995,
        "direction_boundary": 7.33,
        "core_momentum": 0.090723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165932
      },
      {
        "date": "2024-08-16",
        "close": 8.483,
        "direction_boundary": 7.142,
        "core_momentum": 0.187763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183347
      },
      {
        "date": "2024-08-23",
        "close": 8.621,
        "direction_boundary": 7.26,
        "core_momentum": 0.187466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183916
      },
      {
        "date": "2024-08-30",
        "close": 8.745,
        "direction_boundary": 7.506,
        "core_momentum": 0.165068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183784
      },
      {
        "date": "2024-09-06",
        "close": 8.28,
        "direction_boundary": 7.547,
        "core_momentum": 0.097125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198821
      },
      {
        "date": "2024-09-13",
        "close": 8.532,
        "direction_boundary": 7.739,
        "core_momentum": 0.102468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201253
      },
      {
        "date": "2024-09-20",
        "close": 8.6,
        "direction_boundary": 7.604,
        "core_momentum": 0.130984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193378
      },
      {
        "date": "2024-09-27",
        "close": 8.648,
        "direction_boundary": 7.456,
        "core_momentum": 0.159871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193303
      },
      {
        "date": "2024-10-04",
        "close": 8.766,
        "direction_boundary": 7.304,
        "core_momentum": 0.200164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191302
      },
      {
        "date": "2024-10-11",
        "close": 8.739,
        "direction_boundary": 7.419,
        "core_momentum": 0.177922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190912
      },
      {
        "date": "2024-10-18",
        "close": 8.678,
        "direction_boundary": 7.177,
        "core_momentum": 0.20914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181608
      },
      {
        "date": "2024-10-25",
        "close": 8.383,
        "direction_boundary": 7.136,
        "core_momentum": 0.174748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188507
      },
      {
        "date": "2024-11-01",
        "close": 8.468,
        "direction_boundary": 7.568,
        "core_momentum": 0.118922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186449
      },
      {
        "date": "2024-11-08",
        "close": 8.72,
        "direction_boundary": 7.352,
        "core_momentum": 0.186072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189695
      },
      {
        "date": "2024-11-15",
        "close": 8.619,
        "direction_boundary": 7.47,
        "core_momentum": 0.153815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190574
      },
      {
        "date": "2024-11-22",
        "close": 8.778,
        "direction_boundary": 7.478,
        "core_momentum": 0.173843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191972
      },
      {
        "date": "2024-11-29",
        "close": 8.853,
        "direction_boundary": 7.552,
        "core_momentum": 0.172272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192167
      },
      {
        "date": "2024-12-06",
        "close": 9.08,
        "direction_boundary": 7.615,
        "core_momentum": 0.192383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194642
      },
      {
        "date": "2024-12-13",
        "close": 8.948,
        "direction_boundary": 7.627,
        "core_momentum": 0.1732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195698
      },
      {
        "date": "2024-12-20",
        "close": 8.776,
        "direction_boundary": 7.634,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196495
      },
      {
        "date": "2024-12-27",
        "close": 8.913,
        "direction_boundary": 7.716,
        "core_momentum": 0.155132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191716
      },
      {
        "date": "2025-01-03",
        "close": 8.933,
        "direction_boundary": 7.727,
        "core_momentum": 0.156076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191369
      },
      {
        "date": "2025-01-10",
        "close": 8.741,
        "direction_boundary": 8.065,
        "core_momentum": 0.083819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192136
      },
      {
        "date": "2025-01-17",
        "close": 8.82,
        "direction_boundary": 7.98,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190686
      },
      {
        "date": "2025-01-24",
        "close": 8.955,
        "direction_boundary": 8.001,
        "core_momentum": 0.119235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188919
      },
      {
        "date": "2025-01-31",
        "close": 9.102,
        "direction_boundary": 8.136,
        "core_momentum": 0.118732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159781
      },
      {
        "date": "2025-02-07",
        "close": 9.119,
        "direction_boundary": 8.165,
        "core_momentum": 0.11684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159745
      },
      {
        "date": "2025-02-14",
        "close": 9.041,
        "direction_boundary": 8.345,
        "core_momentum": 0.083403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14023
      },
      {
        "date": "2025-02-21",
        "close": 9.119,
        "direction_boundary": 8.448,
        "core_momentum": 0.079427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139143
      },
      {
        "date": "2025-02-28",
        "close": 9.018,
        "direction_boundary": 8.577,
        "core_momentum": 0.051417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139179
      },
      {
        "date": "2025-03-07",
        "close": 8.777,
        "direction_boundary": 8.64,
        "core_momentum": 0.015856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121156
      },
      {
        "date": "2025-03-14",
        "close": 8.836,
        "direction_boundary": 8.453,
        "core_momentum": 0.045309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114621
      },
      {
        "date": "2025-03-21",
        "close": 9.004,
        "direction_boundary": 8.798,
        "core_momentum": 0.023414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116849
      },
      {
        "date": "2025-03-28",
        "close": 8.738,
        "direction_boundary": 8.729,
        "core_momentum": 0.001031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124676
      },
      {
        "date": "2025-04-04",
        "close": 7.764,
        "direction_boundary": 8.528,
        "core_momentum": -0.089587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204906
      },
      {
        "date": "2025-04-11",
        "close": 7.754,
        "direction_boundary": 8.616,
        "core_momentum": -0.100046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204949
      },
      {
        "date": "2025-04-18",
        "close": 8.241,
        "direction_boundary": 8.268,
        "core_momentum": -0.003266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224101
      },
      {
        "date": "2025-04-25",
        "close": 8.455,
        "direction_boundary": 8.285,
        "core_momentum": 0.020519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222133
      },
      {
        "date": "2025-05-02",
        "close": 8.649,
        "direction_boundary": 8.471,
        "core_momentum": 0.021013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22392
      },
      {
        "date": "2025-05-09",
        "close": 8.754,
        "direction_boundary": 8.358,
        "core_momentum": 0.04738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220782
      },
      {
        "date": "2025-05-16",
        "close": 8.879,
        "direction_boundary": 8.381,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220926
      },
      {
        "date": "2025-05-23",
        "close": 8.786,
        "direction_boundary": 8.361,
        "core_momentum": 0.050831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220068
      },
      {
        "date": "2025-05-30",
        "close": 8.918,
        "direction_boundary": 8.397,
        "core_momentum": 0.062046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220739
      },
      {
        "date": "2025-06-06",
        "close": 8.877,
        "direction_boundary": 8.476,
        "core_momentum": 0.04731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217833
      },
      {
        "date": "2025-06-13",
        "close": 8.759,
        "direction_boundary": 8.418,
        "core_momentum": 0.040508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21768
      },
      {
        "date": "2025-06-20",
        "close": 8.626,
        "direction_boundary": 8.289,
        "core_momentum": 0.040656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217052
      },
      {
        "date": "2025-06-27",
        "close": 8.905,
        "direction_boundary": 8.586,
        "core_momentum": 0.037154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220638
      },
      {
        "date": "2025-07-04",
        "close": 8.716,
        "direction_boundary": 8.668,
        "core_momentum": 0.005538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222587
      },
      {
        "date": "2025-07-11",
        "close": 8.555,
        "direction_boundary": 8.833,
        "core_momentum": -0.031473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222052
      },
      {
        "date": "2025-07-18",
        "close": 8.572,
        "direction_boundary": 8.669,
        "core_momentum": -0.011189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221644
      },
      {
        "date": "2025-07-25",
        "close": 8.93,
        "direction_boundary": 8.484,
        "core_momentum": 0.05257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228198
      },
      {
        "date": "2025-08-01",
        "close": 8.848,
        "direction_boundary": 7.921,
        "core_momentum": 0.117031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227274
      },
      {
        "date": "2025-08-08",
        "close": 9.254,
        "direction_boundary": 7.995,
        "core_momentum": 0.157473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236045
      },
      {
        "date": "2025-08-15",
        "close": 9.506,
        "direction_boundary": 8.483,
        "core_momentum": 0.120594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238404
      },
      {
        "date": "2025-08-22",
        "close": 9.471,
        "direction_boundary": 8.621,
        "core_momentum": 0.098596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238326
      },
      {
        "date": "2025-08-29",
        "close": 9.265,
        "direction_boundary": 8.745,
        "core_momentum": 0.059463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239943
      },
      {
        "date": "2025-09-05",
        "close": 9.334,
        "direction_boundary": 8.28,
        "core_momentum": 0.127295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236601
      },
      {
        "date": "2025-09-12",
        "close": 9.543,
        "direction_boundary": 8.532,
        "core_momentum": 0.118495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238131
      },
      {
        "date": "2025-09-19",
        "close": 9.537,
        "direction_boundary": 8.6,
        "core_momentum": 0.108953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237063
      },
      {
        "date": "2025-09-26",
        "close": 9.522,
        "direction_boundary": 8.648,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232577
      },
      {
        "date": "2025-10-03",
        "close": 9.7,
        "direction_boundary": 8.766,
        "core_momentum": 0.106548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153618
      },
      {
        "date": "2025-10-10",
        "close": 9.463,
        "direction_boundary": 8.739,
        "core_momentum": 0.082847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159937
      },
      {
        "date": "2025-10-17",
        "close": 9.746,
        "direction_boundary": 8.678,
        "core_momentum": 0.12307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2025-10-24",
        "close": 9.828,
        "direction_boundary": 8.383,
        "core_momentum": 0.172373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141533
      },
      {
        "date": "2025-10-31",
        "close": 10.062,
        "direction_boundary": 8.468,
        "core_momentum": 0.188238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14174
      },
      {
        "date": "2025-11-07",
        "close": 9.91,
        "direction_boundary": 8.72,
        "core_momentum": 0.136468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144362
      },
      {
        "date": "2025-11-14",
        "close": 10.052,
        "direction_boundary": 8.619,
        "core_momentum": 0.166261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144368
      },
      {
        "date": "2025-11-21",
        "close": 9.737,
        "direction_boundary": 8.778,
        "core_momentum": 0.10925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151723
      },
      {
        "date": "2025-11-28",
        "close": 9.925,
        "direction_boundary": 8.853,
        "core_momentum": 0.121089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152442
      },
      {
        "date": "2025-12-05",
        "close": 9.975,
        "direction_boundary": 9.08,
        "core_momentum": 0.098568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151924
      },
      {
        "date": "2025-12-12",
        "close": 9.931,
        "direction_boundary": 8.948,
        "core_momentum": 0.109857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150316
      },
      {
        "date": "2025-12-19",
        "close": 9.936,
        "direction_boundary": 8.776,
        "core_momentum": 0.132179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147657
      },
      {
        "date": "2025-12-26",
        "close": 9.962,
        "direction_boundary": 8.913,
        "core_momentum": 0.117693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142687
      },
      {
        "date": "2026-01-02",
        "close": 9.974,
        "direction_boundary": 8.933,
        "core_momentum": 0.116534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137882
      },
      {
        "date": "2026-01-09",
        "close": 10.496,
        "direction_boundary": 8.741,
        "core_momentum": 0.200778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147319
      },
      {
        "date": "2026-01-16",
        "close": 10.634,
        "direction_boundary": 8.82,
        "core_momentum": 0.205669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147235
      },
      {
        "date": "2026-01-23",
        "close": 10.32,
        "direction_boundary": 8.955,
        "core_momentum": 0.152429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148631
      },
      {
        "date": "2026-01-30",
        "close": 10.394,
        "direction_boundary": 9.102,
        "core_momentum": 0.141947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147099
      },
      {
        "date": "2026-02-06",
        "close": 10.848,
        "direction_boundary": 9.119,
        "core_momentum": 0.189604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146013
      },
      {
        "date": "2026-02-13",
        "close": 11.332,
        "direction_boundary": 9.041,
        "core_momentum": 0.253401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152495
      },
      {
        "date": "2026-02-20",
        "close": 11.132,
        "direction_boundary": 9.119,
        "core_momentum": 0.220748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155654
      },
      {
        "date": "2026-02-27",
        "close": 11.296,
        "direction_boundary": 9.018,
        "core_momentum": 0.252606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150583
      },
      {
        "date": "2026-03-06",
        "close": 10.64,
        "direction_boundary": 8.777,
        "core_momentum": 0.212259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177276
      },
      {
        "date": "2026-03-13",
        "close": 10.506,
        "direction_boundary": 8.836,
        "core_momentum": 0.189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177131
      },
      {
        "date": "2026-03-20",
        "close": 10.178,
        "direction_boundary": 9.004,
        "core_momentum": 0.130386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183772
      },
      {
        "date": "2026-03-27",
        "close": 10.21,
        "direction_boundary": 8.738,
        "core_momentum": 0.16846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183679
      },
      {
        "date": "2026-04-03",
        "close": 10.608,
        "direction_boundary": 7.764,
        "core_momentum": 0.366306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189038
      },
      {
        "date": "2026-04-10",
        "close": 10.778,
        "direction_boundary": 7.754,
        "core_momentum": 0.389992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185285
      },
      {
        "date": "2026-04-17",
        "close": 11.036,
        "direction_boundary": 8.241,
        "core_momentum": 0.339158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183921
      },
      {
        "date": "2026-04-24",
        "close": 10.678,
        "direction_boundary": 8.455,
        "core_momentum": 0.262921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191104
      },
      {
        "date": "2026-05-01",
        "close": 10.852,
        "direction_boundary": 8.649,
        "core_momentum": 0.254712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189804
      },
      {
        "date": "2026-05-08",
        "close": 11.208,
        "direction_boundary": 8.754,
        "core_momentum": 0.280329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192146
      },
      {
        "date": "2026-05-15",
        "close": 11.294,
        "direction_boundary": 8.879,
        "core_momentum": 0.27199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191712
      },
      {
        "date": "2026-05-22",
        "close": 11.376,
        "direction_boundary": 8.786,
        "core_momentum": 0.294787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184426
      },
      {
        "date": "2026-05-29",
        "close": 11.432,
        "direction_boundary": 8.918,
        "core_momentum": 0.281902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183452
      },
      {
        "date": "2026-06-05",
        "close": 11.496,
        "direction_boundary": 8.877,
        "core_momentum": 0.295032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183451
      },
      {
        "date": "2026-06-12",
        "close": 11.516,
        "direction_boundary": 8.759,
        "core_momentum": 0.314762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182986
      },
      {
        "date": "2026-06-19",
        "close": 12.068,
        "direction_boundary": 8.626,
        "core_momentum": 0.399026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191435
      },
      {
        "date": "2026-06-26",
        "close": 11.768,
        "direction_boundary": 8.905,
        "core_momentum": 0.321505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196654
      },
      {
        "date": "2026-07-03",
        "close": 11.922,
        "direction_boundary": 8.716,
        "core_momentum": 0.367829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19671
      },
      {
        "date": "2026-07-10",
        "close": 11.94,
        "direction_boundary": 8.555,
        "core_momentum": 0.395675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186185
      },
      {
        "date": "2026-07-17",
        "close": 11.392,
        "direction_boundary": 8.572,
        "core_momentum": 0.328978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199128
      },
      {
        "date": "2026-07-24",
        "close": 11.636,
        "direction_boundary": 8.93,
        "core_momentum": 0.303024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194962
      },
      {
        "date": "2026-07-31",
        "close": 11.546,
        "direction_boundary": 8.848,
        "core_momentum": 0.304928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19567
      },
      {
        "date": "2026-08-07",
        "close": 12.032,
        "direction_boundary": 9.254,
        "core_momentum": 0.300195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.142,
        "volume": 151
      },
      {
        "date": "2023-08-25",
        "close": 7.26,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.506,
        "volume": 15
      },
      {
        "date": "2023-09-08",
        "close": 7.547,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.739,
        "volume": 7
      },
      {
        "date": "2023-09-22",
        "close": 7.604,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.456,
        "volume": 746
      },
      {
        "date": "2023-10-06",
        "close": 7.304,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.419,
        "volume": 7
      },
      {
        "date": "2023-10-20",
        "close": 7.177,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.136,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.568,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.352,
        "volume": 1058
      },
      {
        "date": "2023-11-17",
        "close": 7.47,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.478,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.552,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.615,
        "volume": 1057
      },
      {
        "date": "2023-12-15",
        "close": 7.627,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.634,
        "volume": 2100
      },
      {
        "date": "2023-12-29",
        "close": 7.716,
        "volume": 4455
      },
      {
        "date": "2024-01-05",
        "close": 7.727,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.065,
        "volume": 7
      },
      {
        "date": "2024-01-19",
        "close": 7.98,
        "volume": 2130
      },
      {
        "date": "2024-01-26",
        "close": 8.001,
        "volume": 2100
      },
      {
        "date": "2024-02-02",
        "close": 8.136,
        "volume": 147
      },
      {
        "date": "2024-02-09",
        "close": 8.165,
        "volume": 1041
      },
      {
        "date": "2024-02-16",
        "close": 8.345,
        "volume": 11
      },
      {
        "date": "2024-02-23",
        "close": 8.448,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.577,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.64,
        "volume": 6
      },
      {
        "date": "2024-03-15",
        "close": 8.453,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.798,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.729,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.528,
        "volume": 219
      },
      {
        "date": "2024-04-12",
        "close": 8.616,
        "volume": 11
      },
      {
        "date": "2024-04-19",
        "close": 8.268,
        "volume": 60
      },
      {
        "date": "2024-04-26",
        "close": 8.285,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.471,
        "volume": 5796
      },
      {
        "date": "2024-05-10",
        "close": 8.358,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.381,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.361,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.397,
        "volume": 138
      },
      {
        "date": "2024-06-07",
        "close": 8.476,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.418,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 8.289,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.586,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.668,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.833,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.669,
        "volume": 1075
      },
      {
        "date": "2024-07-26",
        "close": 8.484,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 7.921,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.995,
        "volume": 3775
      },
      {
        "date": "2024-08-16",
        "close": 8.483,
        "volume": 58
      },
      {
        "date": "2024-08-23",
        "close": 8.621,
        "volume": 2260
      },
      {
        "date": "2024-08-30",
        "close": 8.745,
        "volume": 3390
      },
      {
        "date": "2024-09-06",
        "close": 8.28,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.532,
        "volume": 2260
      },
      {
        "date": "2024-09-20",
        "close": 8.6,
        "volume": 2224
      },
      {
        "date": "2024-09-27",
        "close": 8.648,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.766,
        "volume": 2260
      },
      {
        "date": "2024-10-11",
        "close": 8.739,
        "volume": 1137
      },
      {
        "date": "2024-10-18",
        "close": 8.678,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.383,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.468,
        "volume": 1130
      },
      {
        "date": "2024-11-08",
        "close": 8.72,
        "volume": 6
      },
      {
        "date": "2024-11-15",
        "close": 8.619,
        "volume": 1130
      },
      {
        "date": "2024-11-22",
        "close": 8.778,
        "volume": 1130
      },
      {
        "date": "2024-11-29",
        "close": 8.853,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.08,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8.948,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.776,
        "volume": 70
      },
      {
        "date": "2024-12-27",
        "close": 8.913,
        "volume": 7
      },
      {
        "date": "2025-01-03",
        "close": 8.933,
        "volume": 1001
      },
      {
        "date": "2025-01-10",
        "close": 8.741,
        "volume": 244
      },
      {
        "date": "2025-01-17",
        "close": 8.82,
        "volume": 1365
      },
      {
        "date": "2025-01-24",
        "close": 8.955,
        "volume": 392
      },
      {
        "date": "2025-01-31",
        "close": 9.102,
        "volume": 305
      },
      {
        "date": "2025-02-07",
        "close": 9.119,
        "volume": 226
      },
      {
        "date": "2025-02-14",
        "close": 9.041,
        "volume": 117
      },
      {
        "date": "2025-02-21",
        "close": 9.119,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 9.018,
        "volume": 1406
      },
      {
        "date": "2025-03-07",
        "close": 8.777,
        "volume": 10878
      },
      {
        "date": "2025-03-14",
        "close": 8.836,
        "volume": 10610
      },
      {
        "date": "2025-03-21",
        "close": 9.004,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 8.738,
        "volume": 515
      },
      {
        "date": "2025-04-04",
        "close": 7.764,
        "volume": 341
      },
      {
        "date": "2025-04-11",
        "close": 7.754,
        "volume": 15161
      },
      {
        "date": "2025-04-18",
        "close": 8.241,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 8.455,
        "volume": 64
      },
      {
        "date": "2025-05-02",
        "close": 8.649,
        "volume": 104
      },
      {
        "date": "2025-05-09",
        "close": 8.754,
        "volume": 42
      },
      {
        "date": "2025-05-16",
        "close": 8.879,
        "volume": 4
      },
      {
        "date": "2025-05-23",
        "close": 8.786,
        "volume": 11
      },
      {
        "date": "2025-05-30",
        "close": 8.918,
        "volume": 33
      },
      {
        "date": "2025-06-06",
        "close": 8.877,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.759,
        "volume": 32
      },
      {
        "date": "2025-06-20",
        "close": 8.626,
        "volume": 44
      },
      {
        "date": "2025-06-27",
        "close": 8.905,
        "volume": 36
      },
      {
        "date": "2025-07-04",
        "close": 8.716,
        "volume": 17
      },
      {
        "date": "2025-07-11",
        "close": 8.555,
        "volume": 19
      },
      {
        "date": "2025-07-18",
        "close": 8.572,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.93,
        "volume": 38
      },
      {
        "date": "2025-08-01",
        "close": 8.848,
        "volume": 28
      },
      {
        "date": "2025-08-08",
        "close": 9.254,
        "volume": 75
      },
      {
        "date": "2025-08-15",
        "close": 9.506,
        "volume": 84
      },
      {
        "date": "2025-08-22",
        "close": 9.471,
        "volume": 44
      },
      {
        "date": "2025-08-29",
        "close": 9.265,
        "volume": 168
      },
      {
        "date": "2025-09-05",
        "close": 9.334,
        "volume": 51
      },
      {
        "date": "2025-09-12",
        "close": 9.543,
        "volume": 17
      },
      {
        "date": "2025-09-19",
        "close": 9.537,
        "volume": 11
      },
      {
        "date": "2025-09-26",
        "close": 9.522,
        "volume": 48
      },
      {
        "date": "2025-10-03",
        "close": 9.7,
        "volume": 8317
      },
      {
        "date": "2025-10-10",
        "close": 9.463,
        "volume": 1005
      },
      {
        "date": "2025-10-17",
        "close": 9.746,
        "volume": 699
      },
      {
        "date": "2025-10-24",
        "close": 9.828,
        "volume": 146
      },
      {
        "date": "2025-10-31",
        "close": 10.062,
        "volume": 12
      },
      {
        "date": "2025-11-07",
        "close": 9.91,
        "volume": 13
      },
      {
        "date": "2025-11-14",
        "close": 10.052,
        "volume": 152
      },
      {
        "date": "2025-11-21",
        "close": 9.737,
        "volume": 133
      },
      {
        "date": "2025-11-28",
        "close": 9.925,
        "volume": 72
      },
      {
        "date": "2025-12-05",
        "close": 9.975,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 9.931,
        "volume": 43
      },
      {
        "date": "2025-12-19",
        "close": 9.936,
        "volume": 20
      },
      {
        "date": "2025-12-26",
        "close": 9.962,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 9.974,
        "volume": 12
      },
      {
        "date": "2026-01-09",
        "close": 10.496,
        "volume": 58
      },
      {
        "date": "2026-01-16",
        "close": 10.634,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 10.32,
        "volume": 227
      },
      {
        "date": "2026-01-30",
        "close": 10.394,
        "volume": 2490
      },
      {
        "date": "2026-02-06",
        "close": 10.848,
        "volume": 1357
      },
      {
        "date": "2026-02-13",
        "close": 11.332,
        "volume": 512
      },
      {
        "date": "2026-02-20",
        "close": 11.132,
        "volume": 166
      },
      {
        "date": "2026-02-27",
        "close": 11.296,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 10.64,
        "volume": 7146
      },
      {
        "date": "2026-03-13",
        "close": 10.506,
        "volume": 2141
      },
      {
        "date": "2026-03-20",
        "close": 10.178,
        "volume": 50384
      },
      {
        "date": "2026-03-27",
        "close": 10.21,
        "volume": 5157
      },
      {
        "date": "2026-04-03",
        "close": 10.608,
        "volume": 17487
      },
      {
        "date": "2026-04-10",
        "close": 10.778,
        "volume": 4912
      },
      {
        "date": "2026-04-17",
        "close": 11.036,
        "volume": 1776
      },
      {
        "date": "2026-04-24",
        "close": 10.678,
        "volume": 1784
      },
      {
        "date": "2026-05-01",
        "close": 10.852,
        "volume": 113
      },
      {
        "date": "2026-05-08",
        "close": 11.208,
        "volume": 5518
      },
      {
        "date": "2026-05-15",
        "close": 11.294,
        "volume": 6915
      },
      {
        "date": "2026-05-22",
        "close": 11.376,
        "volume": 9724
      },
      {
        "date": "2026-05-29",
        "close": 11.432,
        "volume": 13017
      },
      {
        "date": "2026-06-05",
        "close": 11.496,
        "volume": 649
      },
      {
        "date": "2026-06-12",
        "close": 11.516,
        "volume": 10870
      },
      {
        "date": "2026-06-19",
        "close": 12.068,
        "volume": 4280
      },
      {
        "date": "2026-06-26",
        "close": 11.768,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 11.922,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 11.94,
        "volume": 1214
      },
      {
        "date": "2026-07-17",
        "close": 11.392,
        "volume": 1992
      },
      {
        "date": "2026-07-24",
        "close": 11.636,
        "volume": 2749
      },
      {
        "date": "2026-07-31",
        "close": 11.546,
        "volume": 1999
      },
      {
        "date": "2026-08-07",
        "close": 12.032,
        "volume": 803
      }
    ],
    "sharemaestro_context": {
      "trend": 11.1356,
      "fair_value": 9.105051,
      "market_activity": 28.891504,
      "market_dynamics": 0.053777,
      "relative_strength": 5.463145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.012942,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": 0.000271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.026118,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.00614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063204,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.130386,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.009047
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.017454
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.041637
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.203581
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.061437
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.030869
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.001987
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347368
      }
    ]
  }
}