{
  "ticker": {
    "uuid": "479cf5f5-5eda-4b8b-9b64-79e9f99ed57d",
    "symbol": "PAC",
    "name": "BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.884001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.962,
    "boundary_margin": 0.195295,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.121217,
    "volatility_stability": 0.909,
    "risk_context": 0.825,
    "current_regime": {
      "move": 0.184999,
      "interruption": -0.063314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.862,
        "direction_boundary": 13.058,
        "core_momentum": -0.091591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134784
      },
      {
        "date": "2023-08-25",
        "close": 11.936,
        "direction_boundary": 13.112,
        "core_momentum": -0.089689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134421
      },
      {
        "date": "2023-09-01",
        "close": 12.322,
        "direction_boundary": 12.78,
        "core_momentum": -0.035837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140945
      },
      {
        "date": "2023-09-08",
        "close": 12.132,
        "direction_boundary": 12.882,
        "core_momentum": -0.058221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13289
      },
      {
        "date": "2023-09-15",
        "close": 12.358,
        "direction_boundary": 12.382,
        "core_momentum": -0.001938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134062
      },
      {
        "date": "2023-09-22",
        "close": 12.098,
        "direction_boundary": 12.18,
        "core_momentum": -0.006732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137172
      },
      {
        "date": "2023-09-29",
        "close": 12.132,
        "direction_boundary": 11.852,
        "core_momentum": 0.023625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13341
      },
      {
        "date": "2023-10-06",
        "close": 12.006,
        "direction_boundary": 12.126,
        "core_momentum": -0.009896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133944
      },
      {
        "date": "2023-10-13",
        "close": 12.006,
        "direction_boundary": 11.774,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1337
      },
      {
        "date": "2023-10-20",
        "close": 11.596,
        "direction_boundary": 11.806,
        "core_momentum": -0.017788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141199
      },
      {
        "date": "2023-10-27",
        "close": 11.55,
        "direction_boundary": 11.776,
        "core_momentum": -0.019192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140784
      },
      {
        "date": "2023-11-03",
        "close": 12.032,
        "direction_boundary": 12.21,
        "core_momentum": -0.014578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153062
      },
      {
        "date": "2023-11-10",
        "close": 11.768,
        "direction_boundary": 12.504,
        "core_momentum": -0.058861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155541
      },
      {
        "date": "2023-11-17",
        "close": 11.934,
        "direction_boundary": 12.606,
        "core_momentum": -0.053308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156284
      },
      {
        "date": "2023-11-24",
        "close": 11.962,
        "direction_boundary": 12.66,
        "core_momentum": -0.055134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155251
      },
      {
        "date": "2023-12-01",
        "close": 12.082,
        "direction_boundary": 12.886,
        "core_momentum": -0.062393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155233
      },
      {
        "date": "2023-12-08",
        "close": 12.126,
        "direction_boundary": 12.822,
        "core_momentum": -0.054282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155209
      },
      {
        "date": "2023-12-15",
        "close": 12.558,
        "direction_boundary": 12.51,
        "core_momentum": 0.003837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161361
      },
      {
        "date": "2023-12-22",
        "close": 12.68,
        "direction_boundary": 12.516,
        "core_momentum": 0.013103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148815
      },
      {
        "date": "2023-12-29",
        "close": 12.812,
        "direction_boundary": 12.514,
        "core_momentum": 0.023813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148085
      },
      {
        "date": "2024-01-05",
        "close": 12.632,
        "direction_boundary": 12.922,
        "core_momentum": -0.022442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145178
      },
      {
        "date": "2024-01-12",
        "close": 12.592,
        "direction_boundary": 12.996,
        "core_momentum": -0.031086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140441
      },
      {
        "date": "2024-01-19",
        "close": 12.288,
        "direction_boundary": 13.202,
        "core_momentum": -0.069232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144611
      },
      {
        "date": "2024-01-26",
        "close": 12.662,
        "direction_boundary": 13.518,
        "core_momentum": -0.063323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147215
      },
      {
        "date": "2024-02-02",
        "close": 12.578,
        "direction_boundary": 13.346,
        "core_momentum": -0.057545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142085
      },
      {
        "date": "2024-02-09",
        "close": 12.62,
        "direction_boundary": 13.298,
        "core_momentum": -0.050985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140615
      },
      {
        "date": "2024-02-16",
        "close": 12.874,
        "direction_boundary": 13.04,
        "core_momentum": -0.01273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135878
      },
      {
        "date": "2024-02-23",
        "close": 12.896,
        "direction_boundary": 12.846,
        "core_momentum": 0.003892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135819
      },
      {
        "date": "2024-03-01",
        "close": 12.906,
        "direction_boundary": 13.03,
        "core_momentum": -0.009517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129295
      },
      {
        "date": "2024-03-08",
        "close": 13.014,
        "direction_boundary": 12.548,
        "core_momentum": 0.037137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127119
      },
      {
        "date": "2024-03-15",
        "close": 12.834,
        "direction_boundary": 12.36,
        "core_momentum": 0.03835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127023
      },
      {
        "date": "2024-03-22",
        "close": 12.93,
        "direction_boundary": 12.306,
        "core_momentum": 0.050707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122928
      },
      {
        "date": "2024-03-29",
        "close": 13.066,
        "direction_boundary": 12.578,
        "core_momentum": 0.038798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123417
      },
      {
        "date": "2024-04-05",
        "close": 12.96,
        "direction_boundary": 12.59,
        "core_momentum": 0.029388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122963
      },
      {
        "date": "2024-04-12",
        "close": 12.894,
        "direction_boundary": 12.642,
        "core_momentum": 0.019934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12341
      },
      {
        "date": "2024-04-19",
        "close": 12.542,
        "direction_boundary": 12.622,
        "core_momentum": -0.006338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119441
      },
      {
        "date": "2024-04-26",
        "close": 12.854,
        "direction_boundary": 12.486,
        "core_momentum": 0.029473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122618
      },
      {
        "date": "2024-05-03",
        "close": 13.192,
        "direction_boundary": 12.556,
        "core_momentum": 0.050653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115187
      },
      {
        "date": "2024-05-10",
        "close": 13.41,
        "direction_boundary": 12.466,
        "core_momentum": 0.075726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110273
      },
      {
        "date": "2024-05-17",
        "close": 13.564,
        "direction_boundary": 12.59,
        "core_momentum": 0.077363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109909
      },
      {
        "date": "2024-05-24",
        "close": 13.266,
        "direction_boundary": 12.402,
        "core_momentum": 0.069666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116161
      },
      {
        "date": "2024-05-31",
        "close": 13.128,
        "direction_boundary": 12.528,
        "core_momentum": 0.047893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117499
      },
      {
        "date": "2024-06-07",
        "close": 13.302,
        "direction_boundary": 12.578,
        "core_momentum": 0.057561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118311
      },
      {
        "date": "2024-06-14",
        "close": 13.264,
        "direction_boundary": 12.794,
        "core_momentum": 0.036736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109508
      },
      {
        "date": "2024-06-21",
        "close": 13.356,
        "direction_boundary": 12.234,
        "core_momentum": 0.091712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109193
      },
      {
        "date": "2024-06-28",
        "close": 13.36,
        "direction_boundary": 12.42,
        "core_momentum": 0.075684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108542
      },
      {
        "date": "2024-07-05",
        "close": 13.394,
        "direction_boundary": 12.12,
        "core_momentum": 0.105116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106137
      },
      {
        "date": "2024-07-12",
        "close": 13.824,
        "direction_boundary": 12.456,
        "core_momentum": 0.109827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113294
      },
      {
        "date": "2024-07-19",
        "close": 13.484,
        "direction_boundary": 12.44,
        "core_momentum": 0.083923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113525
      },
      {
        "date": "2024-07-26",
        "close": 13.308,
        "direction_boundary": 12.728,
        "core_momentum": 0.045569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109126
      },
      {
        "date": "2024-08-02",
        "close": 12.88,
        "direction_boundary": 12.378,
        "core_momentum": 0.040556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118762
      },
      {
        "date": "2024-08-09",
        "close": 13.056,
        "direction_boundary": 12.21,
        "core_momentum": 0.069287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120021
      },
      {
        "date": "2024-08-16",
        "close": 13.328,
        "direction_boundary": 11.862,
        "core_momentum": 0.123588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12024
      },
      {
        "date": "2024-08-23",
        "close": 13.574,
        "direction_boundary": 11.936,
        "core_momentum": 0.137232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12252
      },
      {
        "date": "2024-08-30",
        "close": 13.722,
        "direction_boundary": 12.322,
        "core_momentum": 0.113618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123118
      },
      {
        "date": "2024-09-06",
        "close": 13.504,
        "direction_boundary": 12.132,
        "core_momentum": 0.113089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125364
      },
      {
        "date": "2024-09-13",
        "close": 13.918,
        "direction_boundary": 12.358,
        "core_momentum": 0.126234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129426
      },
      {
        "date": "2024-09-20",
        "close": 14.074,
        "direction_boundary": 12.098,
        "core_momentum": 0.163333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129774
      },
      {
        "date": "2024-09-27",
        "close": 14.498,
        "direction_boundary": 12.132,
        "core_momentum": 0.195021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134556
      },
      {
        "date": "2024-10-04",
        "close": 14.578,
        "direction_boundary": 12.006,
        "core_momentum": 0.214226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133419
      },
      {
        "date": "2024-10-11",
        "close": 14.524,
        "direction_boundary": 12.006,
        "core_momentum": 0.209728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133231
      },
      {
        "date": "2024-10-18",
        "close": 14.654,
        "direction_boundary": 11.596,
        "core_momentum": 0.263712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124916
      },
      {
        "date": "2024-10-25",
        "close": 14.398,
        "direction_boundary": 11.55,
        "core_momentum": 0.24658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126059
      },
      {
        "date": "2024-11-01",
        "close": 14.184,
        "direction_boundary": 12.032,
        "core_momentum": 0.178856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12481
      },
      {
        "date": "2024-11-08",
        "close": 14.574,
        "direction_boundary": 11.768,
        "core_momentum": 0.238443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127997
      },
      {
        "date": "2024-11-15",
        "close": 14.634,
        "direction_boundary": 11.934,
        "core_momentum": 0.226244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127458
      },
      {
        "date": "2024-11-22",
        "close": 15.08,
        "direction_boundary": 11.962,
        "core_momentum": 0.260659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127441
      },
      {
        "date": "2024-11-29",
        "close": 15.006,
        "direction_boundary": 12.082,
        "core_momentum": 0.242013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2024-12-06",
        "close": 14.758,
        "direction_boundary": 12.126,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129279
      },
      {
        "date": "2024-12-13",
        "close": 14.586,
        "direction_boundary": 12.558,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130795
      },
      {
        "date": "2024-12-20",
        "close": 14.292,
        "direction_boundary": 12.68,
        "core_momentum": 0.127129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134842
      },
      {
        "date": "2024-12-27",
        "close": 14.382,
        "direction_boundary": 12.812,
        "core_momentum": 0.122541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134892
      },
      {
        "date": "2025-01-03",
        "close": 14.532,
        "direction_boundary": 12.632,
        "core_momentum": 0.150412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135295
      },
      {
        "date": "2025-01-10",
        "close": 14.376,
        "direction_boundary": 12.592,
        "core_momentum": 0.141677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130132
      },
      {
        "date": "2025-01-17",
        "close": 14.646,
        "direction_boundary": 12.288,
        "core_momentum": 0.191895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126407
      },
      {
        "date": "2025-01-24",
        "close": 14.614,
        "direction_boundary": 12.662,
        "core_momentum": 0.154162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124477
      },
      {
        "date": "2025-01-31",
        "close": 14.878,
        "direction_boundary": 12.578,
        "core_momentum": 0.182859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114337
      },
      {
        "date": "2025-02-07",
        "close": 14.876,
        "direction_boundary": 12.62,
        "core_momentum": 0.178764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113992
      },
      {
        "date": "2025-02-14",
        "close": 15.032,
        "direction_boundary": 12.874,
        "core_momentum": 0.167625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112063
      },
      {
        "date": "2025-02-21",
        "close": 14.906,
        "direction_boundary": 12.896,
        "core_momentum": 0.155862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11167
      },
      {
        "date": "2025-02-28",
        "close": 14.634,
        "direction_boundary": 12.906,
        "core_momentum": 0.133891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115191
      },
      {
        "date": "2025-03-07",
        "close": 14.034,
        "direction_boundary": 13.014,
        "core_momentum": 0.078377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128319
      },
      {
        "date": "2025-03-14",
        "close": 13.804,
        "direction_boundary": 12.834,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123681
      },
      {
        "date": "2025-03-21",
        "close": 13.882,
        "direction_boundary": 12.93,
        "core_momentum": 0.073627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122893
      },
      {
        "date": "2025-03-28",
        "close": 13.934,
        "direction_boundary": 13.066,
        "core_momentum": 0.066432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115161
      },
      {
        "date": "2025-04-04",
        "close": 12.506,
        "direction_boundary": 12.96,
        "core_momentum": -0.035031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186805
      },
      {
        "date": "2025-04-11",
        "close": 12.394,
        "direction_boundary": 12.894,
        "core_momentum": -0.038778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186825
      },
      {
        "date": "2025-04-18",
        "close": 13.054,
        "direction_boundary": 12.542,
        "core_momentum": 0.040823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20257
      },
      {
        "date": "2025-04-25",
        "close": 13.51,
        "direction_boundary": 12.854,
        "core_momentum": 0.051035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208537
      },
      {
        "date": "2025-05-02",
        "close": 14.124,
        "direction_boundary": 13.192,
        "core_momentum": 0.070649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217487
      },
      {
        "date": "2025-05-09",
        "close": 14.17,
        "direction_boundary": 13.41,
        "core_momentum": 0.056674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213988
      },
      {
        "date": "2025-05-16",
        "close": 14.542,
        "direction_boundary": 13.564,
        "core_momentum": 0.072103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217158
      },
      {
        "date": "2025-05-23",
        "close": 14.38,
        "direction_boundary": 13.266,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213156
      },
      {
        "date": "2025-05-30",
        "close": 14.446,
        "direction_boundary": 13.128,
        "core_momentum": 0.100396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213287
      },
      {
        "date": "2025-06-06",
        "close": 14.724,
        "direction_boundary": 13.302,
        "core_momentum": 0.106901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213948
      },
      {
        "date": "2025-06-13",
        "close": 14.564,
        "direction_boundary": 13.264,
        "core_momentum": 0.09801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213864
      },
      {
        "date": "2025-06-20",
        "close": 14.404,
        "direction_boundary": 13.356,
        "core_momentum": 0.078467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212481
      },
      {
        "date": "2025-06-27",
        "close": 14.55,
        "direction_boundary": 13.36,
        "core_momentum": 0.089072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21276
      },
      {
        "date": "2025-07-04",
        "close": 14.508,
        "direction_boundary": 13.394,
        "core_momentum": 0.083172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212317
      },
      {
        "date": "2025-07-11",
        "close": 14.656,
        "direction_boundary": 13.824,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212187
      },
      {
        "date": "2025-07-18",
        "close": 14.886,
        "direction_boundary": 13.484,
        "core_momentum": 0.103975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211717
      },
      {
        "date": "2025-07-25",
        "close": 14.794,
        "direction_boundary": 13.308,
        "core_momentum": 0.111662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211896
      },
      {
        "date": "2025-08-01",
        "close": 14.73,
        "direction_boundary": 12.88,
        "core_momentum": 0.143634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210477
      },
      {
        "date": "2025-08-08",
        "close": 14.962,
        "direction_boundary": 13.056,
        "core_momentum": 0.145987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211646
      },
      {
        "date": "2025-08-15",
        "close": 15.1,
        "direction_boundary": 13.328,
        "core_momentum": 0.132953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211532
      },
      {
        "date": "2025-08-22",
        "close": 15.322,
        "direction_boundary": 13.574,
        "core_momentum": 0.128776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212069
      },
      {
        "date": "2025-08-29",
        "close": 15.234,
        "direction_boundary": 13.722,
        "core_momentum": 0.110188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210465
      },
      {
        "date": "2025-09-05",
        "close": 15.14,
        "direction_boundary": 13.504,
        "core_momentum": 0.121149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201366
      },
      {
        "date": "2025-09-12",
        "close": 15.428,
        "direction_boundary": 13.918,
        "core_momentum": 0.108493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200508
      },
      {
        "date": "2025-09-19",
        "close": 15.184,
        "direction_boundary": 14.074,
        "core_momentum": 0.078869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202439
      },
      {
        "date": "2025-09-26",
        "close": 15.034,
        "direction_boundary": 14.498,
        "core_momentum": 0.036971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203286
      },
      {
        "date": "2025-10-03",
        "close": 15.452,
        "direction_boundary": 14.578,
        "core_momentum": 0.059953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128258
      },
      {
        "date": "2025-10-10",
        "close": 15.17,
        "direction_boundary": 14.524,
        "core_momentum": 0.044478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131402
      },
      {
        "date": "2025-10-17",
        "close": 15.1,
        "direction_boundary": 14.654,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115919
      },
      {
        "date": "2025-10-24",
        "close": 15.402,
        "direction_boundary": 14.398,
        "core_momentum": 0.069732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110331
      },
      {
        "date": "2025-10-31",
        "close": 15.398,
        "direction_boundary": 14.184,
        "core_momentum": 0.085589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09471
      },
      {
        "date": "2025-11-07",
        "close": 15.206,
        "direction_boundary": 14.574,
        "core_momentum": 0.043365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097234
      },
      {
        "date": "2025-11-14",
        "close": 15.164,
        "direction_boundary": 14.634,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091513
      },
      {
        "date": "2025-11-21",
        "close": 14.806,
        "direction_boundary": 15.08,
        "core_momentum": -0.01817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096616
      },
      {
        "date": "2025-11-28",
        "close": 15.092,
        "direction_boundary": 15.006,
        "core_momentum": 0.005731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099716
      },
      {
        "date": "2025-12-05",
        "close": 15.132,
        "direction_boundary": 14.758,
        "core_momentum": 0.025342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096542
      },
      {
        "date": "2025-12-12",
        "close": 14.994,
        "direction_boundary": 14.586,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096134
      },
      {
        "date": "2025-12-19",
        "close": 15.1,
        "direction_boundary": 14.292,
        "core_momentum": 0.056535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09482
      },
      {
        "date": "2025-12-26",
        "close": 15.29,
        "direction_boundary": 14.382,
        "core_momentum": 0.063134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0953
      },
      {
        "date": "2026-01-02",
        "close": 15.262,
        "direction_boundary": 14.532,
        "core_momentum": 0.050234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095204
      },
      {
        "date": "2026-01-09",
        "close": 15.454,
        "direction_boundary": 14.376,
        "core_momentum": 0.074986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095664
      },
      {
        "date": "2026-01-16",
        "close": 15.71,
        "direction_boundary": 14.646,
        "core_momentum": 0.072648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095914
      },
      {
        "date": "2026-01-23",
        "close": 15.802,
        "direction_boundary": 14.614,
        "core_momentum": 0.081292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095289
      },
      {
        "date": "2026-01-30",
        "close": 15.942,
        "direction_boundary": 14.878,
        "core_momentum": 0.071515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095138
      },
      {
        "date": "2026-02-06",
        "close": 16.094,
        "direction_boundary": 14.876,
        "core_momentum": 0.081877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093887
      },
      {
        "date": "2026-02-13",
        "close": 16.334,
        "direction_boundary": 15.032,
        "core_momentum": 0.086615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094967
      },
      {
        "date": "2026-02-20",
        "close": 16.754,
        "direction_boundary": 14.906,
        "core_momentum": 0.123977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098704
      },
      {
        "date": "2026-02-27",
        "close": 16.9,
        "direction_boundary": 14.634,
        "core_momentum": 0.154845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098042
      },
      {
        "date": "2026-03-06",
        "close": 16.370001,
        "direction_boundary": 14.034,
        "core_momentum": 0.166453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109203
      },
      {
        "date": "2026-03-13",
        "close": 16.252001,
        "direction_boundary": 13.804,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107615
      },
      {
        "date": "2026-03-20",
        "close": 15.926,
        "direction_boundary": 13.882,
        "core_momentum": 0.147241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109211
      },
      {
        "date": "2026-03-27",
        "close": 15.83,
        "direction_boundary": 13.934,
        "core_momentum": 0.13607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108505
      },
      {
        "date": "2026-04-03",
        "close": 16.236,
        "direction_boundary": 12.506,
        "core_momentum": 0.298257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107555
      },
      {
        "date": "2026-04-10",
        "close": 16.809999,
        "direction_boundary": 12.394,
        "core_momentum": 0.356301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112612
      },
      {
        "date": "2026-04-17",
        "close": 16.854,
        "direction_boundary": 13.054,
        "core_momentum": 0.291099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111956
      },
      {
        "date": "2026-04-24",
        "close": 16.458,
        "direction_boundary": 13.51,
        "core_momentum": 0.218209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116065
      },
      {
        "date": "2026-05-01",
        "close": 16.594,
        "direction_boundary": 14.124,
        "core_momentum": 0.17488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116251
      },
      {
        "date": "2026-05-08",
        "close": 16.686001,
        "direction_boundary": 14.17,
        "core_momentum": 0.177558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114138
      },
      {
        "date": "2026-05-15",
        "close": 16.568001,
        "direction_boundary": 14.542,
        "core_momentum": 0.139321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114775
      },
      {
        "date": "2026-05-22",
        "close": 16.610001,
        "direction_boundary": 14.38,
        "core_momentum": 0.155077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107846
      },
      {
        "date": "2026-05-29",
        "close": 16.652,
        "direction_boundary": 14.446,
        "core_momentum": 0.152707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105754
      },
      {
        "date": "2026-06-05",
        "close": 16.200001,
        "direction_boundary": 14.724,
        "core_momentum": 0.100245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114329
      },
      {
        "date": "2026-06-12",
        "close": 16.606001,
        "direction_boundary": 14.564,
        "core_momentum": 0.140209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11698
      },
      {
        "date": "2026-06-19",
        "close": 16.656,
        "direction_boundary": 14.404,
        "core_momentum": 0.156345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116899
      },
      {
        "date": "2026-06-26",
        "close": 16.58,
        "direction_boundary": 14.55,
        "core_momentum": 0.139519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116746
      },
      {
        "date": "2026-07-03",
        "close": 16.686001,
        "direction_boundary": 14.508,
        "core_momentum": 0.150124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116605
      },
      {
        "date": "2026-07-10",
        "close": 17.016001,
        "direction_boundary": 14.656,
        "core_momentum": 0.161026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118111
      },
      {
        "date": "2026-07-17",
        "close": 17.114,
        "direction_boundary": 14.886,
        "core_momentum": 0.149671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116729
      },
      {
        "date": "2026-07-24",
        "close": 17.379999,
        "direction_boundary": 14.794,
        "core_momentum": 0.174801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117898
      },
      {
        "date": "2026-07-31",
        "close": 17.440001,
        "direction_boundary": 14.73,
        "core_momentum": 0.183978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117663
      },
      {
        "date": "2026-08-07",
        "close": 17.884001,
        "direction_boundary": 14.962,
        "core_momentum": 0.195295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.862,
        "volume": 16501
      },
      {
        "date": "2023-08-25",
        "close": 11.936,
        "volume": 8528
      },
      {
        "date": "2023-09-01",
        "close": 12.322,
        "volume": 28030
      },
      {
        "date": "2023-09-08",
        "close": 12.132,
        "volume": 19469
      },
      {
        "date": "2023-09-15",
        "close": 12.358,
        "volume": 3575
      },
      {
        "date": "2023-09-22",
        "close": 12.098,
        "volume": 8010
      },
      {
        "date": "2023-09-29",
        "close": 12.132,
        "volume": 10176
      },
      {
        "date": "2023-10-06",
        "close": 12.006,
        "volume": 39109
      },
      {
        "date": "2023-10-13",
        "close": 12.006,
        "volume": 8836
      },
      {
        "date": "2023-10-20",
        "close": 11.596,
        "volume": 47027
      },
      {
        "date": "2023-10-27",
        "close": 11.55,
        "volume": 57175
      },
      {
        "date": "2023-11-03",
        "close": 12.032,
        "volume": 115701
      },
      {
        "date": "2023-11-10",
        "close": 11.768,
        "volume": 25343
      },
      {
        "date": "2023-11-17",
        "close": 11.934,
        "volume": 48870
      },
      {
        "date": "2023-11-24",
        "close": 11.962,
        "volume": 22067
      },
      {
        "date": "2023-12-01",
        "close": 12.082,
        "volume": 26040
      },
      {
        "date": "2023-12-08",
        "close": 12.126,
        "volume": 10129
      },
      {
        "date": "2023-12-15",
        "close": 12.558,
        "volume": 23549
      },
      {
        "date": "2023-12-22",
        "close": 12.68,
        "volume": 12104
      },
      {
        "date": "2023-12-29",
        "close": 12.812,
        "volume": 2052
      },
      {
        "date": "2024-01-05",
        "close": 12.632,
        "volume": 1041
      },
      {
        "date": "2024-01-12",
        "close": 12.592,
        "volume": 26792
      },
      {
        "date": "2024-01-19",
        "close": 12.288,
        "volume": 9635
      },
      {
        "date": "2024-01-26",
        "close": 12.662,
        "volume": 23345
      },
      {
        "date": "2024-02-02",
        "close": 12.578,
        "volume": 11746
      },
      {
        "date": "2024-02-09",
        "close": 12.62,
        "volume": 30763
      },
      {
        "date": "2024-02-16",
        "close": 12.874,
        "volume": 5719
      },
      {
        "date": "2024-02-23",
        "close": 12.896,
        "volume": 2871
      },
      {
        "date": "2024-03-01",
        "close": 12.906,
        "volume": 10002
      },
      {
        "date": "2024-03-08",
        "close": 13.014,
        "volume": 23488
      },
      {
        "date": "2024-03-15",
        "close": 12.834,
        "volume": 3749
      },
      {
        "date": "2024-03-22",
        "close": 12.93,
        "volume": 13017
      },
      {
        "date": "2024-03-29",
        "close": 13.066,
        "volume": 9406
      },
      {
        "date": "2024-04-05",
        "close": 12.96,
        "volume": 3177
      },
      {
        "date": "2024-04-12",
        "close": 12.894,
        "volume": 2492
      },
      {
        "date": "2024-04-19",
        "close": 12.542,
        "volume": 5653
      },
      {
        "date": "2024-04-26",
        "close": 12.854,
        "volume": 6340
      },
      {
        "date": "2024-05-03",
        "close": 13.192,
        "volume": 2860
      },
      {
        "date": "2024-05-10",
        "close": 13.41,
        "volume": 48084
      },
      {
        "date": "2024-05-17",
        "close": 13.564,
        "volume": 6527
      },
      {
        "date": "2024-05-24",
        "close": 13.266,
        "volume": 3486
      },
      {
        "date": "2024-05-31",
        "close": 13.128,
        "volume": 14948
      },
      {
        "date": "2024-06-07",
        "close": 13.302,
        "volume": 34180
      },
      {
        "date": "2024-06-14",
        "close": 13.264,
        "volume": 3523
      },
      {
        "date": "2024-06-21",
        "close": 13.356,
        "volume": 6842
      },
      {
        "date": "2024-06-28",
        "close": 13.36,
        "volume": 3881
      },
      {
        "date": "2024-07-05",
        "close": 13.394,
        "volume": 16254
      },
      {
        "date": "2024-07-12",
        "close": 13.824,
        "volume": 5674
      },
      {
        "date": "2024-07-19",
        "close": 13.484,
        "volume": 2091
      },
      {
        "date": "2024-07-26",
        "close": 13.308,
        "volume": 13247
      },
      {
        "date": "2024-08-02",
        "close": 12.88,
        "volume": 6721
      },
      {
        "date": "2024-08-09",
        "close": 13.056,
        "volume": 5483
      },
      {
        "date": "2024-08-16",
        "close": 13.328,
        "volume": 8130
      },
      {
        "date": "2024-08-23",
        "close": 13.574,
        "volume": 1052
      },
      {
        "date": "2024-08-30",
        "close": 13.722,
        "volume": 5918
      },
      {
        "date": "2024-09-06",
        "close": 13.504,
        "volume": 6048
      },
      {
        "date": "2024-09-13",
        "close": 13.918,
        "volume": 10241
      },
      {
        "date": "2024-09-20",
        "close": 14.074,
        "volume": 11631
      },
      {
        "date": "2024-09-27",
        "close": 14.498,
        "volume": 5080
      },
      {
        "date": "2024-10-04",
        "close": 14.578,
        "volume": 14462
      },
      {
        "date": "2024-10-11",
        "close": 14.524,
        "volume": 13838
      },
      {
        "date": "2024-10-18",
        "close": 14.654,
        "volume": 34593
      },
      {
        "date": "2024-10-25",
        "close": 14.398,
        "volume": 9639
      },
      {
        "date": "2024-11-01",
        "close": 14.184,
        "volume": 32298
      },
      {
        "date": "2024-11-08",
        "close": 14.574,
        "volume": 48562
      },
      {
        "date": "2024-11-15",
        "close": 14.634,
        "volume": 64925
      },
      {
        "date": "2024-11-22",
        "close": 15.08,
        "volume": 18980
      },
      {
        "date": "2024-11-29",
        "close": 15.006,
        "volume": 8480
      },
      {
        "date": "2024-12-06",
        "close": 14.758,
        "volume": 13867
      },
      {
        "date": "2024-12-13",
        "close": 14.586,
        "volume": 16907
      },
      {
        "date": "2024-12-20",
        "close": 14.292,
        "volume": 14841
      },
      {
        "date": "2024-12-27",
        "close": 14.382,
        "volume": 4402
      },
      {
        "date": "2025-01-03",
        "close": 14.532,
        "volume": 1476
      },
      {
        "date": "2025-01-10",
        "close": 14.376,
        "volume": 4951
      },
      {
        "date": "2025-01-17",
        "close": 14.646,
        "volume": 15305
      },
      {
        "date": "2025-01-24",
        "close": 14.614,
        "volume": 61105
      },
      {
        "date": "2025-01-31",
        "close": 14.878,
        "volume": 15766
      },
      {
        "date": "2025-02-07",
        "close": 14.876,
        "volume": 13405
      },
      {
        "date": "2025-02-14",
        "close": 15.032,
        "volume": 10112
      },
      {
        "date": "2025-02-21",
        "close": 14.906,
        "volume": 25208
      },
      {
        "date": "2025-02-28",
        "close": 14.634,
        "volume": 18440
      },
      {
        "date": "2025-03-07",
        "close": 14.034,
        "volume": 14345
      },
      {
        "date": "2025-03-14",
        "close": 13.804,
        "volume": 66152
      },
      {
        "date": "2025-03-21",
        "close": 13.882,
        "volume": 20485
      },
      {
        "date": "2025-03-28",
        "close": 13.934,
        "volume": 11836
      },
      {
        "date": "2025-04-04",
        "close": 12.506,
        "volume": 64303
      },
      {
        "date": "2025-04-11",
        "close": 12.394,
        "volume": 100598
      },
      {
        "date": "2025-04-18",
        "close": 13.054,
        "volume": 59397
      },
      {
        "date": "2025-04-25",
        "close": 13.51,
        "volume": 24057
      },
      {
        "date": "2025-05-02",
        "close": 14.124,
        "volume": 9543
      },
      {
        "date": "2025-05-09",
        "close": 14.17,
        "volume": 15060
      },
      {
        "date": "2025-05-16",
        "close": 14.542,
        "volume": 35774
      },
      {
        "date": "2025-05-23",
        "close": 14.38,
        "volume": 8351
      },
      {
        "date": "2025-05-30",
        "close": 14.446,
        "volume": 2787
      },
      {
        "date": "2025-06-06",
        "close": 14.724,
        "volume": 17614
      },
      {
        "date": "2025-06-13",
        "close": 14.564,
        "volume": 19595
      },
      {
        "date": "2025-06-20",
        "close": 14.404,
        "volume": 7828
      },
      {
        "date": "2025-06-27",
        "close": 14.55,
        "volume": 30147
      },
      {
        "date": "2025-07-04",
        "close": 14.508,
        "volume": 41784
      },
      {
        "date": "2025-07-11",
        "close": 14.656,
        "volume": 14838
      },
      {
        "date": "2025-07-18",
        "close": 14.886,
        "volume": 5426
      },
      {
        "date": "2025-07-25",
        "close": 14.794,
        "volume": 12379
      },
      {
        "date": "2025-08-01",
        "close": 14.73,
        "volume": 9841
      },
      {
        "date": "2025-08-08",
        "close": 14.962,
        "volume": 14499
      },
      {
        "date": "2025-08-15",
        "close": 15.1,
        "volume": 15912
      },
      {
        "date": "2025-08-22",
        "close": 15.322,
        "volume": 5124
      },
      {
        "date": "2025-08-29",
        "close": 15.234,
        "volume": 21932
      },
      {
        "date": "2025-09-05",
        "close": 15.14,
        "volume": 12056
      },
      {
        "date": "2025-09-12",
        "close": 15.428,
        "volume": 9051
      },
      {
        "date": "2025-09-19",
        "close": 15.184,
        "volume": 5726
      },
      {
        "date": "2025-09-26",
        "close": 15.034,
        "volume": 4823
      },
      {
        "date": "2025-10-03",
        "close": 15.452,
        "volume": 14187
      },
      {
        "date": "2025-10-10",
        "close": 15.17,
        "volume": 20974
      },
      {
        "date": "2025-10-17",
        "close": 15.1,
        "volume": 28565
      },
      {
        "date": "2025-10-24",
        "close": 15.402,
        "volume": 11846
      },
      {
        "date": "2025-10-31",
        "close": 15.398,
        "volume": 36023
      },
      {
        "date": "2025-11-07",
        "close": 15.206,
        "volume": 20219
      },
      {
        "date": "2025-11-14",
        "close": 15.164,
        "volume": 39500
      },
      {
        "date": "2025-11-21",
        "close": 14.806,
        "volume": 28780
      },
      {
        "date": "2025-11-28",
        "close": 15.092,
        "volume": 34972
      },
      {
        "date": "2025-12-05",
        "close": 15.132,
        "volume": 47492
      },
      {
        "date": "2025-12-12",
        "close": 14.994,
        "volume": 34868
      },
      {
        "date": "2025-12-19",
        "close": 15.1,
        "volume": 35363
      },
      {
        "date": "2025-12-26",
        "close": 15.29,
        "volume": 45387
      },
      {
        "date": "2026-01-02",
        "close": 15.262,
        "volume": 42733
      },
      {
        "date": "2026-01-09",
        "close": 15.454,
        "volume": 80984
      },
      {
        "date": "2026-01-16",
        "close": 15.71,
        "volume": 59782
      },
      {
        "date": "2026-01-23",
        "close": 15.802,
        "volume": 30051
      },
      {
        "date": "2026-01-30",
        "close": 15.942,
        "volume": 37381
      },
      {
        "date": "2026-02-06",
        "close": 16.094,
        "volume": 78059
      },
      {
        "date": "2026-02-13",
        "close": 16.334,
        "volume": 56533
      },
      {
        "date": "2026-02-20",
        "close": 16.754,
        "volume": 54256
      },
      {
        "date": "2026-02-27",
        "close": 16.9,
        "volume": 46065
      },
      {
        "date": "2026-03-06",
        "close": 16.370001,
        "volume": 71044
      },
      {
        "date": "2026-03-13",
        "close": 16.252001,
        "volume": 56405
      },
      {
        "date": "2026-03-20",
        "close": 15.926,
        "volume": 116831
      },
      {
        "date": "2026-03-27",
        "close": 15.83,
        "volume": 83573
      },
      {
        "date": "2026-04-03",
        "close": 16.236,
        "volume": 180611
      },
      {
        "date": "2026-04-10",
        "close": 16.809999,
        "volume": 45802
      },
      {
        "date": "2026-04-17",
        "close": 16.854,
        "volume": 18013
      },
      {
        "date": "2026-04-24",
        "close": 16.458,
        "volume": 61740
      },
      {
        "date": "2026-05-01",
        "close": 16.594,
        "volume": 36306
      },
      {
        "date": "2026-05-08",
        "close": 16.686001,
        "volume": 141106
      },
      {
        "date": "2026-05-15",
        "close": 16.568001,
        "volume": 37606
      },
      {
        "date": "2026-05-22",
        "close": 16.610001,
        "volume": 62920
      },
      {
        "date": "2026-05-29",
        "close": 16.652,
        "volume": 73981
      },
      {
        "date": "2026-06-05",
        "close": 16.200001,
        "volume": 13939
      },
      {
        "date": "2026-06-12",
        "close": 16.606001,
        "volume": 9947
      },
      {
        "date": "2026-06-19",
        "close": 16.656,
        "volume": 16349
      },
      {
        "date": "2026-06-26",
        "close": 16.58,
        "volume": 16727
      },
      {
        "date": "2026-07-03",
        "close": 16.686001,
        "volume": 14563
      },
      {
        "date": "2026-07-10",
        "close": 17.016001,
        "volume": 80632
      },
      {
        "date": "2026-07-17",
        "close": 17.114,
        "volume": 60812
      },
      {
        "date": "2026-07-24",
        "close": 17.379999,
        "volume": 26402
      },
      {
        "date": "2026-07-31",
        "close": 17.440001,
        "volume": 42740
      },
      {
        "date": "2026-08-07",
        "close": 17.884001,
        "volume": 78058
      }
    ],
    "sharemaestro_context": {
      "trend": 16.5648,
      "fair_value": 14.324423,
      "market_activity": 80.271311,
      "market_dynamics": 1.010516,
      "relative_strength": 3.427941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.001471,
        "directional_follow_through": 0.5208,
        "regime_survival": 0.8958,
        "conditional_difference": -0.005314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.017603,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.039566,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.000945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.059417,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002344,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.045705
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.020226
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.019158
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.009221
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.084021
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.008956
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.161636
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.184999
      }
    ]
  }
}