{
  "ticker": {
    "uuid": "479f379c-e13b-455c-91d9-4bc3c573b8d3",
    "symbol": "XVTD",
    "name": "Xtrackers Vietnam Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.700001,
    "boundary_margin": 0.122969,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264042,
    "volatility_stability": 0.7571,
    "risk_context": 0.3787,
    "current_regime": {
      "move": 0.479882,
      "interruption": -0.153882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.972,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.309999,
        "direction_boundary": 35.145,
        "core_momentum": -0.137573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148273
      },
      {
        "date": "2023-08-25",
        "close": 30.110001,
        "direction_boundary": 35.134998,
        "core_momentum": -0.14302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131739
      },
      {
        "date": "2023-09-01",
        "close": 31.424999,
        "direction_boundary": 34.860001,
        "core_momentum": -0.098537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140581
      },
      {
        "date": "2023-09-08",
        "close": 31.610001,
        "direction_boundary": 34.305,
        "core_momentum": -0.07856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135735
      },
      {
        "date": "2023-09-15",
        "close": 30.385,
        "direction_boundary": 33.395,
        "core_momentum": -0.090133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148388
      },
      {
        "date": "2023-09-22",
        "close": 28.959999,
        "direction_boundary": 32.134998,
        "core_momentum": -0.098802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166129
      },
      {
        "date": "2023-09-29",
        "close": 27.85,
        "direction_boundary": 29.985001,
        "core_momentum": -0.071202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171333
      },
      {
        "date": "2023-10-06",
        "close": 27.34,
        "direction_boundary": 27.59,
        "core_momentum": -0.009061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173271
      },
      {
        "date": "2023-10-13",
        "close": 27.92,
        "direction_boundary": 27.98,
        "core_momentum": -0.002144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174247
      },
      {
        "date": "2023-10-20",
        "close": 26.219999,
        "direction_boundary": 25.795,
        "core_momentum": 0.016476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193972
      },
      {
        "date": "2023-10-27",
        "close": 24.6875,
        "direction_boundary": 25.75,
        "core_momentum": -0.041262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211268
      },
      {
        "date": "2023-11-03",
        "close": 25.76,
        "direction_boundary": 24.535,
        "core_momentum": 0.049929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220176
      },
      {
        "date": "2023-11-10",
        "close": 26.690001,
        "direction_boundary": 23.26,
        "core_momentum": 0.147463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223013
      },
      {
        "date": "2023-11-17",
        "close": 26.6,
        "direction_boundary": 24.612499,
        "core_momentum": 0.080752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222982
      },
      {
        "date": "2023-11-24",
        "close": 26.34,
        "direction_boundary": 24.395,
        "core_momentum": 0.079729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223369
      },
      {
        "date": "2023-12-01",
        "close": 26.790001,
        "direction_boundary": 28.23,
        "core_momentum": -0.05101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223241
      },
      {
        "date": "2023-12-08",
        "close": 27.280001,
        "direction_boundary": 28.35,
        "core_momentum": -0.037742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222421
      },
      {
        "date": "2023-12-15",
        "close": 26.385,
        "direction_boundary": 26.885,
        "core_momentum": -0.018598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226546
      },
      {
        "date": "2023-12-22",
        "close": 26.559999,
        "direction_boundary": 25.98,
        "core_momentum": 0.022325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225909
      },
      {
        "date": "2023-12-29",
        "close": 27.445,
        "direction_boundary": 25.975,
        "core_momentum": 0.056593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23102
      },
      {
        "date": "2024-01-05",
        "close": 27.719999,
        "direction_boundary": 27.225,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231268
      },
      {
        "date": "2024-01-12",
        "close": 27.059999,
        "direction_boundary": 27.17,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229236
      },
      {
        "date": "2024-01-19",
        "close": 27.34,
        "direction_boundary": 23.7925,
        "core_momentum": 0.149102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22839
      },
      {
        "date": "2024-01-26",
        "close": 27.365,
        "direction_boundary": 23.434999,
        "core_momentum": 0.167698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225717
      },
      {
        "date": "2024-02-02",
        "close": 27.309999,
        "direction_boundary": 22.719999,
        "core_momentum": 0.202025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220197
      },
      {
        "date": "2024-02-09",
        "close": 27.52,
        "direction_boundary": 26.42,
        "core_momentum": 0.041635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220405
      },
      {
        "date": "2024-02-16",
        "close": 27.459999,
        "direction_boundary": 26.084999,
        "core_momentum": 0.052712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210514
      },
      {
        "date": "2024-02-23",
        "close": 27.325001,
        "direction_boundary": 24.977501,
        "core_momentum": 0.093985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210482
      },
      {
        "date": "2024-03-01",
        "close": 28.709999,
        "direction_boundary": 25.1,
        "core_momentum": 0.143825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213621
      },
      {
        "date": "2024-03-08",
        "close": 28.424999,
        "direction_boundary": 25.969999,
        "core_momentum": 0.094532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213365
      },
      {
        "date": "2024-03-15",
        "close": 28.625,
        "direction_boundary": 25.655001,
        "core_momentum": 0.115767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207587
      },
      {
        "date": "2024-03-22",
        "close": 29.0,
        "direction_boundary": 25.99,
        "core_momentum": 0.115814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197713
      },
      {
        "date": "2024-03-29",
        "close": 29.24,
        "direction_boundary": 26.844999,
        "core_momentum": 0.089216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189707
      },
      {
        "date": "2024-04-05",
        "close": 28.34,
        "direction_boundary": 27.045,
        "core_momentum": 0.047883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193245
      },
      {
        "date": "2024-04-12",
        "close": 28.190001,
        "direction_boundary": 26.67,
        "core_momentum": 0.056993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19134
      },
      {
        "date": "2024-04-19",
        "close": 25.465,
        "direction_boundary": 26.145,
        "core_momentum": -0.026009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222103
      },
      {
        "date": "2024-04-26",
        "close": 26.305,
        "direction_boundary": 26.115,
        "core_momentum": 0.007276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209614
      },
      {
        "date": "2024-05-03",
        "close": 26.690001,
        "direction_boundary": 26.07,
        "core_momentum": 0.023782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202377
      },
      {
        "date": "2024-05-10",
        "close": 26.91,
        "direction_boundary": 26.735001,
        "core_momentum": 0.006546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19664
      },
      {
        "date": "2024-05-17",
        "close": 27.575001,
        "direction_boundary": 26.84,
        "core_momentum": 0.027385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199353
      },
      {
        "date": "2024-05-24",
        "close": 26.785,
        "direction_boundary": 26.825001,
        "core_momentum": -0.001491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203265
      },
      {
        "date": "2024-05-31",
        "close": 26.695,
        "direction_boundary": 27.305,
        "core_momentum": -0.02234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201955
      },
      {
        "date": "2024-06-07",
        "close": 27.16,
        "direction_boundary": 27.924999,
        "core_momentum": -0.027395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201804
      },
      {
        "date": "2024-06-14",
        "close": 26.775,
        "direction_boundary": 28.125,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19721
      },
      {
        "date": "2024-06-21",
        "close": 26.32,
        "direction_boundary": 28.48,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1985
      },
      {
        "date": "2024-06-28",
        "close": 25.764999,
        "direction_boundary": 28.625,
        "core_momentum": -0.099913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19458
      },
      {
        "date": "2024-07-05",
        "close": 26.275,
        "direction_boundary": 28.83,
        "core_momentum": -0.088623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196258
      },
      {
        "date": "2024-07-12",
        "close": 26.285,
        "direction_boundary": 29.65,
        "core_momentum": -0.113491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19368
      },
      {
        "date": "2024-07-19",
        "close": 25.545,
        "direction_boundary": 30.129999,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196573
      },
      {
        "date": "2024-07-26",
        "close": 25.254999,
        "direction_boundary": 30.77,
        "core_momentum": -0.179233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196874
      },
      {
        "date": "2024-08-02",
        "close": 24.870001,
        "direction_boundary": 31.709999,
        "core_momentum": -0.215705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197598
      },
      {
        "date": "2024-08-09",
        "close": 25.280001,
        "direction_boundary": 31.895,
        "core_momentum": -0.207399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198951
      },
      {
        "date": "2024-08-16",
        "close": 25.68,
        "direction_boundary": 30.309999,
        "core_momentum": -0.152755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200684
      },
      {
        "date": "2024-08-23",
        "close": 26.82,
        "direction_boundary": 30.110001,
        "core_momentum": -0.109266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210517
      },
      {
        "date": "2024-08-30",
        "close": 26.540001,
        "direction_boundary": 31.424999,
        "core_momentum": -0.155449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19799
      },
      {
        "date": "2024-09-06",
        "close": 26.635,
        "direction_boundary": 31.610001,
        "core_momentum": -0.157387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19793
      },
      {
        "date": "2024-09-13",
        "close": 26.195,
        "direction_boundary": 30.385,
        "core_momentum": -0.137897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198376
      },
      {
        "date": "2024-09-20",
        "close": 26.334999,
        "direction_boundary": 28.959999,
        "core_momentum": -0.090642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197387
      },
      {
        "date": "2024-09-27",
        "close": 26.9,
        "direction_boundary": 27.85,
        "core_momentum": -0.034111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199766
      },
      {
        "date": "2024-10-04",
        "close": 26.395,
        "direction_boundary": 27.34,
        "core_momentum": -0.034565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197018
      },
      {
        "date": "2024-10-11",
        "close": 26.615,
        "direction_boundary": 27.92,
        "core_momentum": -0.046741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197566
      },
      {
        "date": "2024-10-18",
        "close": 26.08,
        "direction_boundary": 26.219999,
        "core_momentum": -0.005339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139273
      },
      {
        "date": "2024-10-25",
        "close": 25.485001,
        "direction_boundary": 24.6875,
        "core_momentum": 0.032304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13536
      },
      {
        "date": "2024-11-01",
        "close": 25.34,
        "direction_boundary": 25.76,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133548
      },
      {
        "date": "2024-11-08",
        "close": 25.290001,
        "direction_boundary": 26.690001,
        "core_momentum": -0.052454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132736
      },
      {
        "date": "2024-11-15",
        "close": 24.407499,
        "direction_boundary": 26.6,
        "core_momentum": -0.082425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134542
      },
      {
        "date": "2024-11-22",
        "close": 24.487499,
        "direction_boundary": 26.34,
        "core_momentum": -0.07033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130229
      },
      {
        "date": "2024-11-29",
        "close": 24.932501,
        "direction_boundary": 26.790001,
        "core_momentum": -0.069336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133587
      },
      {
        "date": "2024-12-06",
        "close": 25.23,
        "direction_boundary": 27.280001,
        "core_momentum": -0.075147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132179
      },
      {
        "date": "2024-12-13",
        "close": 24.952499,
        "direction_boundary": 26.385,
        "core_momentum": -0.054292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2024-12-20",
        "close": 24.967501,
        "direction_boundary": 26.559999,
        "core_momentum": -0.059959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130098
      },
      {
        "date": "2024-12-27",
        "close": 24.5625,
        "direction_boundary": 27.445,
        "core_momentum": -0.105028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      },
      {
        "date": "2025-01-03",
        "close": 24.557501,
        "direction_boundary": 27.719999,
        "core_momentum": -0.114087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125084
      },
      {
        "date": "2025-01-10",
        "close": 23.727501,
        "direction_boundary": 27.059999,
        "core_momentum": -0.123152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132498
      },
      {
        "date": "2025-01-17",
        "close": 24.355,
        "direction_boundary": 27.34,
        "core_momentum": -0.109181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133859
      },
      {
        "date": "2025-01-24",
        "close": 24.745001,
        "direction_boundary": 27.365,
        "core_momentum": -0.095743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135297
      },
      {
        "date": "2025-01-31",
        "close": 24.639999,
        "direction_boundary": 27.309999,
        "core_momentum": -0.097766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133772
      },
      {
        "date": "2025-02-07",
        "close": 24.205,
        "direction_boundary": 27.52,
        "core_momentum": -0.120458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133627
      },
      {
        "date": "2025-02-14",
        "close": 24.264999,
        "direction_boundary": 27.459999,
        "core_momentum": -0.116351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131429
      },
      {
        "date": "2025-02-21",
        "close": 24.4825,
        "direction_boundary": 27.325001,
        "core_momentum": -0.104026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115183
      },
      {
        "date": "2025-02-28",
        "close": 25.084999,
        "direction_boundary": 28.709999,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12093
      },
      {
        "date": "2025-03-07",
        "close": 25.5,
        "direction_boundary": 28.424999,
        "core_momentum": -0.102902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123433
      },
      {
        "date": "2025-03-14",
        "close": 26.445,
        "direction_boundary": 28.625,
        "core_momentum": -0.076157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132166
      },
      {
        "date": "2025-03-21",
        "close": 26.105,
        "direction_boundary": 29.0,
        "core_momentum": -0.099828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133218
      },
      {
        "date": "2025-03-28",
        "close": 26.27,
        "direction_boundary": 29.24,
        "core_momentum": -0.101573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129953
      },
      {
        "date": "2025-04-04",
        "close": 25.459999,
        "direction_boundary": 28.34,
        "core_momentum": -0.101623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134441
      },
      {
        "date": "2025-04-11",
        "close": 24.785,
        "direction_boundary": 28.190001,
        "core_momentum": -0.120788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138168
      },
      {
        "date": "2025-04-18",
        "close": 25.002501,
        "direction_boundary": 25.465,
        "core_momentum": -0.018162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136645
      },
      {
        "date": "2025-04-25",
        "close": 25.190001,
        "direction_boundary": 26.305,
        "core_momentum": -0.042387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133584
      },
      {
        "date": "2025-05-02",
        "close": 25.629999,
        "direction_boundary": 26.690001,
        "core_momentum": -0.039715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135572
      },
      {
        "date": "2025-05-09",
        "close": 26.219999,
        "direction_boundary": 26.91,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138987
      },
      {
        "date": "2025-05-16",
        "close": 26.389999,
        "direction_boundary": 27.575001,
        "core_momentum": -0.042974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128488
      },
      {
        "date": "2025-05-23",
        "close": 27.09,
        "direction_boundary": 26.785,
        "core_momentum": 0.011387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132449
      },
      {
        "date": "2025-05-30",
        "close": 27.735001,
        "direction_boundary": 26.695,
        "core_momentum": 0.038959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133841
      },
      {
        "date": "2025-06-06",
        "close": 28.42,
        "direction_boundary": 27.16,
        "core_momentum": 0.046392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1364
      },
      {
        "date": "2025-06-13",
        "close": 27.415001,
        "direction_boundary": 26.775,
        "core_momentum": 0.023903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146156
      },
      {
        "date": "2025-06-20",
        "close": 27.959999,
        "direction_boundary": 26.32,
        "core_momentum": 0.06231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147755
      },
      {
        "date": "2025-06-27",
        "close": 28.995001,
        "direction_boundary": 25.764999,
        "core_momentum": 0.125364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151022
      },
      {
        "date": "2025-07-04",
        "close": 29.08,
        "direction_boundary": 26.275,
        "core_momentum": 0.106755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150811
      },
      {
        "date": "2025-07-11",
        "close": 32.055,
        "direction_boundary": 26.285,
        "core_momentum": 0.219517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185987
      },
      {
        "date": "2025-07-18",
        "close": 33.145,
        "direction_boundary": 25.545,
        "core_momentum": 0.297514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187406
      },
      {
        "date": "2025-07-25",
        "close": 34.005001,
        "direction_boundary": 25.254999,
        "core_momentum": 0.346466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188309
      },
      {
        "date": "2025-08-01",
        "close": 32.889999,
        "direction_boundary": 24.870001,
        "core_momentum": 0.322477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197495
      },
      {
        "date": "2025-08-08",
        "close": 35.700001,
        "direction_boundary": 25.280001,
        "core_momentum": 0.412184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215898
      },
      {
        "date": "2025-08-15",
        "close": 36.68,
        "direction_boundary": 25.68,
        "core_momentum": 0.428349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215752
      },
      {
        "date": "2025-08-22",
        "close": 36.82,
        "direction_boundary": 26.82,
        "core_momentum": 0.372856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216199
      },
      {
        "date": "2025-08-29",
        "close": 38.259998,
        "direction_boundary": 26.540001,
        "core_momentum": 0.441597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218188
      },
      {
        "date": "2025-09-05",
        "close": 37.445,
        "direction_boundary": 26.635,
        "core_momentum": 0.405857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224383
      },
      {
        "date": "2025-09-12",
        "close": 38.25,
        "direction_boundary": 26.195,
        "core_momentum": 0.460202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222442
      },
      {
        "date": "2025-09-19",
        "close": 37.955002,
        "direction_boundary": 26.334999,
        "core_momentum": 0.441238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221288
      },
      {
        "date": "2025-09-26",
        "close": 37.775002,
        "direction_boundary": 26.9,
        "core_momentum": 0.404275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222623
      },
      {
        "date": "2025-10-03",
        "close": 37.5,
        "direction_boundary": 26.395,
        "core_momentum": 0.420724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215221
      },
      {
        "date": "2025-10-10",
        "close": 40.41,
        "direction_boundary": 26.615,
        "core_momentum": 0.518317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22181
      },
      {
        "date": "2025-10-17",
        "close": 40.900002,
        "direction_boundary": 26.08,
        "core_momentum": 0.568252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221557
      },
      {
        "date": "2025-10-24",
        "close": 38.840801,
        "direction_boundary": 25.485001,
        "core_momentum": 0.524065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241912
      },
      {
        "date": "2025-10-31",
        "close": 37.224998,
        "direction_boundary": 25.34,
        "core_momentum": 0.469021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255424
      },
      {
        "date": "2025-11-07",
        "close": 35.41,
        "direction_boundary": 25.290001,
        "core_momentum": 0.400158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270135
      },
      {
        "date": "2025-11-14",
        "close": 36.93,
        "direction_boundary": 24.407499,
        "core_momentum": 0.51306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273278
      },
      {
        "date": "2025-11-21",
        "close": 37.895,
        "direction_boundary": 24.487499,
        "core_momentum": 0.547524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273241
      },
      {
        "date": "2025-11-28",
        "close": 39.095001,
        "direction_boundary": 24.932501,
        "core_momentum": 0.568034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27404
      },
      {
        "date": "2025-12-05",
        "close": 40.040001,
        "direction_boundary": 25.23,
        "core_momentum": 0.587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273999
      },
      {
        "date": "2025-12-12",
        "close": 38.029999,
        "direction_boundary": 24.952499,
        "core_momentum": 0.524096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280334
      },
      {
        "date": "2025-12-19",
        "close": 39.634998,
        "direction_boundary": 24.967501,
        "core_momentum": 0.587464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283026
      },
      {
        "date": "2025-12-26",
        "close": 41.889999,
        "direction_boundary": 24.5625,
        "core_momentum": 0.705445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287294
      },
      {
        "date": "2026-01-02",
        "close": 42.195,
        "direction_boundary": 24.557501,
        "core_momentum": 0.718212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287019
      },
      {
        "date": "2026-01-09",
        "close": 41.915001,
        "direction_boundary": 23.727501,
        "core_momentum": 0.766516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261955
      },
      {
        "date": "2026-01-16",
        "close": 42.369999,
        "direction_boundary": 24.355,
        "core_momentum": 0.739684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259831
      },
      {
        "date": "2026-01-23",
        "close": 42.224998,
        "direction_boundary": 24.745001,
        "core_momentum": 0.706405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259336
      },
      {
        "date": "2026-01-30",
        "close": 40.759998,
        "direction_boundary": 24.639999,
        "core_momentum": 0.654221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259984
      },
      {
        "date": "2026-02-06",
        "close": 38.91,
        "direction_boundary": 24.205,
        "core_momentum": 0.607519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24786
      },
      {
        "date": "2026-02-13",
        "close": 41.395,
        "direction_boundary": 24.264999,
        "core_momentum": 0.705955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258996
      },
      {
        "date": "2026-02-20",
        "close": 41.400002,
        "direction_boundary": 24.4825,
        "core_momentum": 0.691004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25907
      },
      {
        "date": "2026-02-27",
        "close": 41.985001,
        "direction_boundary": 25.084999,
        "core_momentum": 0.673709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254874
      },
      {
        "date": "2026-03-06",
        "close": 38.18,
        "direction_boundary": 25.5,
        "core_momentum": 0.497255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287609
      },
      {
        "date": "2026-03-13",
        "close": 36.485001,
        "direction_boundary": 26.445,
        "core_momentum": 0.379656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292909
      },
      {
        "date": "2026-03-20",
        "close": 35.959999,
        "direction_boundary": 26.105,
        "core_momentum": 0.377514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293331
      },
      {
        "date": "2026-03-27",
        "close": 35.849998,
        "direction_boundary": 26.27,
        "core_momentum": 0.364674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29331
      },
      {
        "date": "2026-04-03",
        "close": 37.825001,
        "direction_boundary": 25.459999,
        "core_momentum": 0.485664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303118
      },
      {
        "date": "2026-04-10",
        "close": 39.915001,
        "direction_boundary": 24.785,
        "core_momentum": 0.61045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294089
      },
      {
        "date": "2026-04-17",
        "close": 41.904999,
        "direction_boundary": 25.002501,
        "core_momentum": 0.676032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301493
      },
      {
        "date": "2026-04-24",
        "close": 42.009998,
        "direction_boundary": 25.190001,
        "core_momentum": 0.667725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291797
      },
      {
        "date": "2026-05-01",
        "close": 42.445,
        "direction_boundary": 25.629999,
        "core_momentum": 0.656067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284421
      },
      {
        "date": "2026-05-08",
        "close": 43.970001,
        "direction_boundary": 26.219999,
        "core_momentum": 0.676964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275878
      },
      {
        "date": "2026-05-15",
        "close": 43.57,
        "direction_boundary": 26.389999,
        "core_momentum": 0.651004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272481
      },
      {
        "date": "2026-05-22",
        "close": 42.455002,
        "direction_boundary": 27.09,
        "core_momentum": 0.567184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274534
      },
      {
        "date": "2026-05-29",
        "close": 41.990002,
        "direction_boundary": 27.735001,
        "core_momentum": 0.513972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272522
      },
      {
        "date": "2026-06-05",
        "close": 41.314999,
        "direction_boundary": 28.42,
        "core_momentum": 0.45373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271974
      },
      {
        "date": "2026-06-12",
        "close": 40.119999,
        "direction_boundary": 27.415001,
        "core_momentum": 0.463432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265034
      },
      {
        "date": "2026-06-19",
        "close": 41.134998,
        "direction_boundary": 27.959999,
        "core_momentum": 0.471209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261128
      },
      {
        "date": "2026-06-26",
        "close": 42.57,
        "direction_boundary": 28.995001,
        "core_momentum": 0.468184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253972
      },
      {
        "date": "2026-07-03",
        "close": 42.16,
        "direction_boundary": 29.08,
        "core_momentum": 0.449794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254173
      },
      {
        "date": "2026-07-10",
        "close": 41.400002,
        "direction_boundary": 32.055,
        "core_momentum": 0.29153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255275
      },
      {
        "date": "2026-07-17",
        "close": 39.68,
        "direction_boundary": 33.145,
        "core_momentum": 0.197164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261178
      },
      {
        "date": "2026-07-24",
        "close": 37.84,
        "direction_boundary": 34.005001,
        "core_momentum": 0.112777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268525
      },
      {
        "date": "2026-07-31",
        "close": 38.654999,
        "direction_boundary": 32.889999,
        "core_momentum": 0.175281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266887
      },
      {
        "date": "2026-08-07",
        "close": 40.09,
        "direction_boundary": 35.700001,
        "core_momentum": 0.122969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.309999,
        "volume": 4675
      },
      {
        "date": "2023-08-25",
        "close": 30.110001,
        "volume": 9216
      },
      {
        "date": "2023-09-01",
        "close": 31.424999,
        "volume": 66837
      },
      {
        "date": "2023-09-08",
        "close": 31.610001,
        "volume": 10965
      },
      {
        "date": "2023-09-15",
        "close": 30.385,
        "volume": 5103
      },
      {
        "date": "2023-09-22",
        "close": 28.959999,
        "volume": 63374
      },
      {
        "date": "2023-09-29",
        "close": 27.85,
        "volume": 29680
      },
      {
        "date": "2023-10-06",
        "close": 27.34,
        "volume": 93588
      },
      {
        "date": "2023-10-13",
        "close": 27.92,
        "volume": 8560
      },
      {
        "date": "2023-10-20",
        "close": 26.219999,
        "volume": 96076
      },
      {
        "date": "2023-10-27",
        "close": 24.6875,
        "volume": 70362
      },
      {
        "date": "2023-11-03",
        "close": 25.76,
        "volume": 53715
      },
      {
        "date": "2023-11-10",
        "close": 26.690001,
        "volume": 23799
      },
      {
        "date": "2023-11-17",
        "close": 26.6,
        "volume": 82167
      },
      {
        "date": "2023-11-24",
        "close": 26.34,
        "volume": 16431
      },
      {
        "date": "2023-12-01",
        "close": 26.790001,
        "volume": 19376
      },
      {
        "date": "2023-12-08",
        "close": 27.280001,
        "volume": 16014
      },
      {
        "date": "2023-12-15",
        "close": 26.385,
        "volume": 26054
      },
      {
        "date": "2023-12-22",
        "close": 26.559999,
        "volume": 61705
      },
      {
        "date": "2023-12-29",
        "close": 27.445,
        "volume": 7035
      },
      {
        "date": "2024-01-05",
        "close": 27.719999,
        "volume": 16630
      },
      {
        "date": "2024-01-12",
        "close": 27.059999,
        "volume": 77876
      },
      {
        "date": "2024-01-19",
        "close": 27.34,
        "volume": 4431
      },
      {
        "date": "2024-01-26",
        "close": 27.365,
        "volume": 3855
      },
      {
        "date": "2024-02-02",
        "close": 27.309999,
        "volume": 15850
      },
      {
        "date": "2024-02-09",
        "close": 27.52,
        "volume": 70476
      },
      {
        "date": "2024-02-16",
        "close": 27.459999,
        "volume": 85889
      },
      {
        "date": "2024-02-23",
        "close": 27.325001,
        "volume": 132311
      },
      {
        "date": "2024-03-01",
        "close": 28.709999,
        "volume": 219254
      },
      {
        "date": "2024-03-08",
        "close": 28.424999,
        "volume": 264483
      },
      {
        "date": "2024-03-15",
        "close": 28.625,
        "volume": 8977
      },
      {
        "date": "2024-03-22",
        "close": 29.0,
        "volume": 14132
      },
      {
        "date": "2024-03-29",
        "close": 29.24,
        "volume": 8258
      },
      {
        "date": "2024-04-05",
        "close": 28.34,
        "volume": 47872
      },
      {
        "date": "2024-04-12",
        "close": 28.190001,
        "volume": 24110
      },
      {
        "date": "2024-04-19",
        "close": 25.465,
        "volume": 18828
      },
      {
        "date": "2024-04-26",
        "close": 26.305,
        "volume": 26008
      },
      {
        "date": "2024-05-03",
        "close": 26.690001,
        "volume": 8823
      },
      {
        "date": "2024-05-10",
        "close": 26.91,
        "volume": 65181
      },
      {
        "date": "2024-05-17",
        "close": 27.575001,
        "volume": 23516
      },
      {
        "date": "2024-05-24",
        "close": 26.785,
        "volume": 23778
      },
      {
        "date": "2024-05-31",
        "close": 26.695,
        "volume": 42724
      },
      {
        "date": "2024-06-07",
        "close": 27.16,
        "volume": 5112
      },
      {
        "date": "2024-06-14",
        "close": 26.775,
        "volume": 45621
      },
      {
        "date": "2024-06-21",
        "close": 26.32,
        "volume": 37083
      },
      {
        "date": "2024-06-28",
        "close": 25.764999,
        "volume": 12550
      },
      {
        "date": "2024-07-05",
        "close": 26.275,
        "volume": 643
      },
      {
        "date": "2024-07-12",
        "close": 26.285,
        "volume": 16874
      },
      {
        "date": "2024-07-19",
        "close": 25.545,
        "volume": 7691
      },
      {
        "date": "2024-07-26",
        "close": 25.254999,
        "volume": 9596
      },
      {
        "date": "2024-08-02",
        "close": 24.870001,
        "volume": 15890
      },
      {
        "date": "2024-08-09",
        "close": 25.280001,
        "volume": 18898
      },
      {
        "date": "2024-08-16",
        "close": 25.68,
        "volume": 6100
      },
      {
        "date": "2024-08-23",
        "close": 26.82,
        "volume": 8732
      },
      {
        "date": "2024-08-30",
        "close": 26.540001,
        "volume": 25551
      },
      {
        "date": "2024-09-06",
        "close": 26.635,
        "volume": 3517
      },
      {
        "date": "2024-09-13",
        "close": 26.195,
        "volume": 5827
      },
      {
        "date": "2024-09-20",
        "close": 26.334999,
        "volume": 12395
      },
      {
        "date": "2024-09-27",
        "close": 26.9,
        "volume": 33098
      },
      {
        "date": "2024-10-04",
        "close": 26.395,
        "volume": 8610
      },
      {
        "date": "2024-10-11",
        "close": 26.615,
        "volume": 8390
      },
      {
        "date": "2024-10-18",
        "close": 26.08,
        "volume": 15804
      },
      {
        "date": "2024-10-25",
        "close": 25.485001,
        "volume": 6948
      },
      {
        "date": "2024-11-01",
        "close": 25.34,
        "volume": 2144
      },
      {
        "date": "2024-11-08",
        "close": 25.290001,
        "volume": 10830
      },
      {
        "date": "2024-11-15",
        "close": 24.407499,
        "volume": 3808
      },
      {
        "date": "2024-11-22",
        "close": 24.487499,
        "volume": 12741
      },
      {
        "date": "2024-11-29",
        "close": 24.932501,
        "volume": 28125
      },
      {
        "date": "2024-12-06",
        "close": 25.23,
        "volume": 8463
      },
      {
        "date": "2024-12-13",
        "close": 24.952499,
        "volume": 43169
      },
      {
        "date": "2024-12-20",
        "close": 24.967501,
        "volume": 51000
      },
      {
        "date": "2024-12-27",
        "close": 24.5625,
        "volume": 910
      },
      {
        "date": "2025-01-03",
        "close": 24.557501,
        "volume": 835
      },
      {
        "date": "2025-01-10",
        "close": 23.727501,
        "volume": 3913
      },
      {
        "date": "2025-01-17",
        "close": 24.355,
        "volume": 9793
      },
      {
        "date": "2025-01-24",
        "close": 24.745001,
        "volume": 1027
      },
      {
        "date": "2025-01-31",
        "close": 24.639999,
        "volume": 4478
      },
      {
        "date": "2025-02-07",
        "close": 24.205,
        "volume": 5284
      },
      {
        "date": "2025-02-14",
        "close": 24.264999,
        "volume": 9546
      },
      {
        "date": "2025-02-21",
        "close": 24.4825,
        "volume": 19207
      },
      {
        "date": "2025-02-28",
        "close": 25.084999,
        "volume": 24052
      },
      {
        "date": "2025-03-07",
        "close": 25.5,
        "volume": 60500
      },
      {
        "date": "2025-03-14",
        "close": 26.445,
        "volume": 13077
      },
      {
        "date": "2025-03-21",
        "close": 26.105,
        "volume": 25102
      },
      {
        "date": "2025-03-28",
        "close": 26.27,
        "volume": 46717
      },
      {
        "date": "2025-04-04",
        "close": 25.459999,
        "volume": 34318
      },
      {
        "date": "2025-04-11",
        "close": 24.785,
        "volume": 29840
      },
      {
        "date": "2025-04-18",
        "close": 25.002501,
        "volume": 13072
      },
      {
        "date": "2025-04-25",
        "close": 25.190001,
        "volume": 12373
      },
      {
        "date": "2025-05-02",
        "close": 25.629999,
        "volume": 5428
      },
      {
        "date": "2025-05-09",
        "close": 26.219999,
        "volume": 12820
      },
      {
        "date": "2025-05-16",
        "close": 26.389999,
        "volume": 1890
      },
      {
        "date": "2025-05-23",
        "close": 27.09,
        "volume": 11873
      },
      {
        "date": "2025-05-30",
        "close": 27.735001,
        "volume": 6125
      },
      {
        "date": "2025-06-06",
        "close": 28.42,
        "volume": 819
      },
      {
        "date": "2025-06-13",
        "close": 27.415001,
        "volume": 52314
      },
      {
        "date": "2025-06-20",
        "close": 27.959999,
        "volume": 23339
      },
      {
        "date": "2025-06-27",
        "close": 28.995001,
        "volume": 3586
      },
      {
        "date": "2025-07-04",
        "close": 29.08,
        "volume": 11352
      },
      {
        "date": "2025-07-11",
        "close": 32.055,
        "volume": 22278
      },
      {
        "date": "2025-07-18",
        "close": 33.145,
        "volume": 11977
      },
      {
        "date": "2025-07-25",
        "close": 34.005001,
        "volume": 10782
      },
      {
        "date": "2025-08-01",
        "close": 32.889999,
        "volume": 4037
      },
      {
        "date": "2025-08-08",
        "close": 35.700001,
        "volume": 22787
      },
      {
        "date": "2025-08-15",
        "close": 36.68,
        "volume": 3742
      },
      {
        "date": "2025-08-22",
        "close": 36.82,
        "volume": 14437
      },
      {
        "date": "2025-08-29",
        "close": 38.259998,
        "volume": 24079
      },
      {
        "date": "2025-09-05",
        "close": 37.445,
        "volume": 24009
      },
      {
        "date": "2025-09-12",
        "close": 38.25,
        "volume": 33028
      },
      {
        "date": "2025-09-19",
        "close": 37.955002,
        "volume": 41764
      },
      {
        "date": "2025-09-26",
        "close": 37.775002,
        "volume": 15776
      },
      {
        "date": "2025-10-03",
        "close": 37.5,
        "volume": 31670
      },
      {
        "date": "2025-10-10",
        "close": 40.41,
        "volume": 24493
      },
      {
        "date": "2025-10-17",
        "close": 40.900002,
        "volume": 15361
      },
      {
        "date": "2025-10-24",
        "close": 38.840801,
        "volume": 41298
      },
      {
        "date": "2025-10-31",
        "close": 37.224998,
        "volume": 11176
      },
      {
        "date": "2025-11-07",
        "close": 35.41,
        "volume": 11659
      },
      {
        "date": "2025-11-14",
        "close": 36.93,
        "volume": 26180
      },
      {
        "date": "2025-11-21",
        "close": 37.895,
        "volume": 36492
      },
      {
        "date": "2025-11-28",
        "close": 39.095001,
        "volume": 1854
      },
      {
        "date": "2025-12-05",
        "close": 40.040001,
        "volume": 6476
      },
      {
        "date": "2025-12-12",
        "close": 38.029999,
        "volume": 21887
      },
      {
        "date": "2025-12-19",
        "close": 39.634998,
        "volume": 22071
      },
      {
        "date": "2025-12-26",
        "close": 41.889999,
        "volume": 20586
      },
      {
        "date": "2026-01-02",
        "close": 42.195,
        "volume": 1467
      },
      {
        "date": "2026-01-09",
        "close": 41.915001,
        "volume": 6744
      },
      {
        "date": "2026-01-16",
        "close": 42.369999,
        "volume": 14706
      },
      {
        "date": "2026-01-23",
        "close": 42.224998,
        "volume": 10806
      },
      {
        "date": "2026-01-30",
        "close": 40.759998,
        "volume": 18280
      },
      {
        "date": "2026-02-06",
        "close": 38.91,
        "volume": 63463
      },
      {
        "date": "2026-02-13",
        "close": 41.395,
        "volume": 9805
      },
      {
        "date": "2026-02-20",
        "close": 41.400002,
        "volume": 24536
      },
      {
        "date": "2026-02-27",
        "close": 41.985001,
        "volume": 14813
      },
      {
        "date": "2026-03-06",
        "close": 38.18,
        "volume": 43988
      },
      {
        "date": "2026-03-13",
        "close": 36.485001,
        "volume": 21323
      },
      {
        "date": "2026-03-20",
        "close": 35.959999,
        "volume": 28907
      },
      {
        "date": "2026-03-27",
        "close": 35.849998,
        "volume": 14669
      },
      {
        "date": "2026-04-03",
        "close": 37.825001,
        "volume": 33060
      },
      {
        "date": "2026-04-10",
        "close": 39.915001,
        "volume": 22003
      },
      {
        "date": "2026-04-17",
        "close": 41.904999,
        "volume": 16876
      },
      {
        "date": "2026-04-24",
        "close": 42.009998,
        "volume": 21920
      },
      {
        "date": "2026-05-01",
        "close": 42.445,
        "volume": 11204
      },
      {
        "date": "2026-05-08",
        "close": 43.970001,
        "volume": 17299
      },
      {
        "date": "2026-05-15",
        "close": 43.57,
        "volume": 9257
      },
      {
        "date": "2026-05-22",
        "close": 42.455002,
        "volume": 8633
      },
      {
        "date": "2026-05-29",
        "close": 41.990002,
        "volume": 13895
      },
      {
        "date": "2026-06-05",
        "close": 41.314999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 40.119999,
        "volume": 1362
      },
      {
        "date": "2026-06-19",
        "close": 41.134998,
        "volume": 455
      },
      {
        "date": "2026-06-26",
        "close": 42.57,
        "volume": 58
      },
      {
        "date": "2026-07-03",
        "close": 42.16,
        "volume": 647
      },
      {
        "date": "2026-07-10",
        "close": 41.400002,
        "volume": 6594
      },
      {
        "date": "2026-07-17",
        "close": 39.68,
        "volume": 7115
      },
      {
        "date": "2026-07-24",
        "close": 37.84,
        "volume": 10816
      },
      {
        "date": "2026-07-31",
        "close": 38.654999,
        "volume": 2129
      },
      {
        "date": "2026-08-07",
        "close": 40.09,
        "volume": 10489
      }
    ],
    "sharemaestro_context": {
      "trend": 40.552333,
      "fair_value": 31.226399,
      "market_activity": -12.702739,
      "market_dynamics": -1.043682,
      "relative_strength": -7.035414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.005796,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.042716,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.032394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028795,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.027112,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.104361,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.022516
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.015118
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.043675
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.03109
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.04828
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.026321
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.041436
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.479882
      }
    ]
  }
}