{
  "ticker": {
    "uuid": "479fe87f-5878-42bf-a967-bf6df09572ee",
    "symbol": "315270",
    "name": "Mirae Asset Tiger 200 Communication Service ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20280.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21933.716797,
    "boundary_margin": -0.075396,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.323028,
    "volatility_stability": 1.2556,
    "risk_context": 0.3096,
    "current_regime": {
      "move": -0.038179,
      "interruption": 0.095023,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.579,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15981.431641,
        "direction_boundary": 19883.113281,
        "core_momentum": -0.196231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161392
      },
      {
        "date": "2023-08-25",
        "close": 15962.34668,
        "direction_boundary": 19582.285156,
        "core_momentum": -0.184858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161235
      },
      {
        "date": "2023-09-01",
        "close": 16191.397461,
        "direction_boundary": 18750.292969,
        "core_momentum": -0.136472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162846
      },
      {
        "date": "2023-09-08",
        "close": 16024.37793,
        "direction_boundary": 18501.169922,
        "core_momentum": -0.133872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156354
      },
      {
        "date": "2023-09-15",
        "close": 16625.648438,
        "direction_boundary": 18214.4375,
        "core_momentum": -0.087227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165048
      },
      {
        "date": "2023-09-22",
        "close": 15671.251953,
        "direction_boundary": 17147.425781,
        "core_momentum": -0.086087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180109
      },
      {
        "date": "2023-09-29",
        "close": 15580.584961,
        "direction_boundary": 16667.972656,
        "core_momentum": -0.065238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179849
      },
      {
        "date": "2023-10-06",
        "close": 14998.400391,
        "direction_boundary": 15412.941406,
        "core_momentum": -0.026896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185714
      },
      {
        "date": "2023-10-13",
        "close": 15327.668945,
        "direction_boundary": 15234.323242,
        "core_momentum": 0.006127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179639
      },
      {
        "date": "2023-10-20",
        "close": 14788.433594,
        "direction_boundary": 15210.820313,
        "core_momentum": -0.027769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181745
      },
      {
        "date": "2023-10-27",
        "close": 14740.712891,
        "direction_boundary": 15408.344727,
        "core_momentum": -0.043329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181261
      },
      {
        "date": "2023-11-03",
        "close": 15491.861328,
        "direction_boundary": 15705.293945,
        "core_momentum": -0.01359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193259
      },
      {
        "date": "2023-11-10",
        "close": 15874.611328,
        "direction_boundary": 17576.541016,
        "core_momentum": -0.09683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196464
      },
      {
        "date": "2023-11-17",
        "close": 15999.008789,
        "direction_boundary": 17449.279297,
        "core_momentum": -0.083113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196845
      },
      {
        "date": "2023-11-24",
        "close": 16726.236328,
        "direction_boundary": 17312.587891,
        "core_momentum": -0.033869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19859
      },
      {
        "date": "2023-12-01",
        "close": 16893.689453,
        "direction_boundary": 17392.716797,
        "core_momentum": -0.028692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199205
      },
      {
        "date": "2023-12-08",
        "close": 17180.751953,
        "direction_boundary": 17317.298828,
        "core_momentum": -0.007885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200754
      },
      {
        "date": "2023-12-15",
        "close": 17501.306641,
        "direction_boundary": 16671.552734,
        "core_momentum": 0.049771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202223
      },
      {
        "date": "2023-12-22",
        "close": 16893.689453,
        "direction_boundary": 16549.003906,
        "core_momentum": 0.020828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202891
      },
      {
        "date": "2023-12-29",
        "close": 17520.443359,
        "direction_boundary": 16732.830078,
        "core_momentum": 0.04707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20603
      },
      {
        "date": "2024-01-05",
        "close": 17439.111328,
        "direction_boundary": 16779.966797,
        "core_momentum": 0.039282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205003
      },
      {
        "date": "2024-01-12",
        "close": 17817.076172,
        "direction_boundary": 17600.109375,
        "core_momentum": 0.012328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201269
      },
      {
        "date": "2024-01-19",
        "close": 17046.789063,
        "direction_boundary": 17746.230469,
        "core_momentum": -0.039414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20944
      },
      {
        "date": "2024-01-26",
        "close": 17333.853516,
        "direction_boundary": 18467.384766,
        "core_momentum": -0.06138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210336
      },
      {
        "date": "2024-02-02",
        "close": 17702.25,
        "direction_boundary": 18688.923828,
        "core_momentum": -0.052795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208576
      },
      {
        "date": "2024-02-09",
        "close": 17276.439453,
        "direction_boundary": 18500.384766,
        "core_momentum": -0.066158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211245
      },
      {
        "date": "2024-02-16",
        "close": 17907.978516,
        "direction_boundary": 17680.238281,
        "core_momentum": 0.012881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206664
      },
      {
        "date": "2024-02-23",
        "close": 17702.25,
        "direction_boundary": 17515.265625,
        "core_momentum": 0.010676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207719
      },
      {
        "date": "2024-03-01",
        "close": 17242.951172,
        "direction_boundary": 17350.294922,
        "core_momentum": -0.006187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211287
      },
      {
        "date": "2024-03-08",
        "close": 16946.318359,
        "direction_boundary": 16746.972656,
        "core_momentum": 0.011903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212352
      },
      {
        "date": "2024-03-15",
        "close": 17013.298828,
        "direction_boundary": 16836.527344,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206424
      },
      {
        "date": "2024-03-22",
        "close": 17104.201172,
        "direction_boundary": 17237.171875,
        "core_momentum": -0.007714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187428
      },
      {
        "date": "2024-03-29",
        "close": 17405.617188,
        "direction_boundary": 17293.732422,
        "core_momentum": 0.00647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18793
      },
      {
        "date": "2024-04-05",
        "close": 16917.613281,
        "direction_boundary": 17317.298828,
        "core_momentum": -0.02308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184019
      },
      {
        "date": "2024-04-12",
        "close": 16362.619141,
        "direction_boundary": 17977.1875,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189557
      },
      {
        "date": "2024-04-19",
        "close": 16381.758789,
        "direction_boundary": 17472.84375,
        "core_momentum": -0.062445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181362
      },
      {
        "date": "2024-04-26",
        "close": 16132.970703,
        "direction_boundary": 17532.332031,
        "core_momentum": -0.079816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183081
      },
      {
        "date": "2024-05-03",
        "close": 16668.664063,
        "direction_boundary": 17947.5,
        "core_momentum": -0.071254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175859
      },
      {
        "date": "2024-05-10",
        "close": 16965.189453,
        "direction_boundary": 18143.150391,
        "core_momentum": -0.064926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174441
      },
      {
        "date": "2024-05-17",
        "close": 16863.105469,
        "direction_boundary": 18224.271484,
        "core_momentum": -0.07469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174664
      },
      {
        "date": "2024-05-24",
        "close": 16513.105469,
        "direction_boundary": 17384.400391,
        "core_momentum": -0.050119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166239
      },
      {
        "date": "2024-05-31",
        "close": 16022.137695,
        "direction_boundary": 17398.716797,
        "core_momentum": -0.07912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170458
      },
      {
        "date": "2024-06-07",
        "close": 16338.109375,
        "direction_boundary": 17413.033203,
        "core_momentum": -0.061731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171091
      },
      {
        "date": "2024-06-14",
        "close": 16172.832031,
        "direction_boundary": 17293.734375,
        "core_momentum": -0.064816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168851
      },
      {
        "date": "2024-06-21",
        "close": 16289.498047,
        "direction_boundary": 16725.867188,
        "core_momentum": -0.026089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16277
      },
      {
        "date": "2024-06-28",
        "close": 16099.916992,
        "direction_boundary": 16353.652344,
        "core_momentum": -0.015516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153838
      },
      {
        "date": "2024-07-05",
        "close": 16138.802734,
        "direction_boundary": 16134.135742,
        "core_momentum": 0.000289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154022
      },
      {
        "date": "2024-07-12",
        "close": 16386.71875,
        "direction_boundary": 16725.867188,
        "core_momentum": -0.020277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152286
      },
      {
        "date": "2024-07-19",
        "close": 16294.359375,
        "direction_boundary": 16406.142578,
        "core_momentum": -0.006813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140465
      },
      {
        "date": "2024-07-26",
        "close": 16362.412109,
        "direction_boundary": 16344.105469,
        "core_momentum": 0.00112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138233
      },
      {
        "date": "2024-08-02",
        "close": 16328.31543,
        "direction_boundary": 16826.076172,
        "core_momentum": -0.029583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134113
      },
      {
        "date": "2024-08-09",
        "close": 15948.475586,
        "direction_boundary": 16673.373047,
        "core_momentum": -0.043476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133861
      },
      {
        "date": "2024-08-16",
        "close": 16002.041992,
        "direction_boundary": 15981.431641,
        "core_momentum": 0.00129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121988
      },
      {
        "date": "2024-08-23",
        "close": 16678.939453,
        "direction_boundary": 15962.34668,
        "core_momentum": 0.044893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136925
      },
      {
        "date": "2024-08-30",
        "close": 16518.238281,
        "direction_boundary": 16191.397461,
        "core_momentum": 0.020186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132984
      },
      {
        "date": "2024-09-06",
        "close": 16118.915039,
        "direction_boundary": 16024.37793,
        "core_momentum": 0.0059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135016
      },
      {
        "date": "2024-09-13",
        "close": 16493.888672,
        "direction_boundary": 16625.648438,
        "core_momentum": -0.007925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139193
      },
      {
        "date": "2024-09-20",
        "close": 16430.582031,
        "direction_boundary": 15671.251953,
        "core_momentum": 0.048454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138914
      },
      {
        "date": "2024-09-27",
        "close": 16766.595703,
        "direction_boundary": 15580.584961,
        "core_momentum": 0.076121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139725
      },
      {
        "date": "2024-10-04",
        "close": 16863.990234,
        "direction_boundary": 14998.400391,
        "core_momentum": 0.124386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13446
      },
      {
        "date": "2024-10-11",
        "close": 16737.375,
        "direction_boundary": 15327.668945,
        "core_momentum": 0.091971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126211
      },
      {
        "date": "2024-10-18",
        "close": 17248.703125,
        "direction_boundary": 14788.433594,
        "core_momentum": 0.166364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132562
      },
      {
        "date": "2024-10-25",
        "close": 17170.787109,
        "direction_boundary": 14740.712891,
        "core_momentum": 0.164855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130578
      },
      {
        "date": "2024-11-01",
        "close": 17087.160156,
        "direction_boundary": 15491.861328,
        "core_momentum": 0.102977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123353
      },
      {
        "date": "2024-11-08",
        "close": 16911.255859,
        "direction_boundary": 15874.611328,
        "core_momentum": 0.065302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121881
      },
      {
        "date": "2024-11-15",
        "close": 16740.236328,
        "direction_boundary": 15999.008789,
        "core_momentum": 0.04633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122414
      },
      {
        "date": "2024-11-22",
        "close": 17551.353516,
        "direction_boundary": 16726.236328,
        "core_momentum": 0.049331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135282
      },
      {
        "date": "2024-11-29",
        "close": 18557.916016,
        "direction_boundary": 16893.689453,
        "core_momentum": 0.098512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146028
      },
      {
        "date": "2024-12-06",
        "close": 18308.71875,
        "direction_boundary": 17180.751953,
        "core_momentum": 0.065653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146935
      },
      {
        "date": "2024-12-13",
        "close": 18768.023438,
        "direction_boundary": 17501.306641,
        "core_momentum": 0.072378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148003
      },
      {
        "date": "2024-12-20",
        "close": 17952.023438,
        "direction_boundary": 16893.689453,
        "core_momentum": 0.062647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163495
      },
      {
        "date": "2024-12-27",
        "close": 17380.333984,
        "direction_boundary": 17520.443359,
        "core_momentum": -0.007997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169786
      },
      {
        "date": "2025-01-03",
        "close": 17649.078125,
        "direction_boundary": 17439.111328,
        "core_momentum": 0.01204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17065
      },
      {
        "date": "2025-01-10",
        "close": 17585.556641,
        "direction_boundary": 17817.076172,
        "core_momentum": -0.012994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170044
      },
      {
        "date": "2025-01-17",
        "close": 17795.662109,
        "direction_boundary": 17046.789063,
        "core_momentum": 0.04393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170056
      },
      {
        "date": "2025-01-24",
        "close": 17566.007813,
        "direction_boundary": 17333.853516,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171557
      },
      {
        "date": "2025-01-31",
        "close": 18269.628906,
        "direction_boundary": 17702.25,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178675
      },
      {
        "date": "2025-02-07",
        "close": 19100.289063,
        "direction_boundary": 17276.439453,
        "core_momentum": 0.105569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182318
      },
      {
        "date": "2025-02-14",
        "close": 18123.041016,
        "direction_boundary": 17907.978516,
        "core_momentum": 0.012009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200109
      },
      {
        "date": "2025-02-21",
        "close": 18675.183594,
        "direction_boundary": 17702.25,
        "core_momentum": 0.054961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196522
      },
      {
        "date": "2025-02-28",
        "close": 18680.070313,
        "direction_boundary": 17242.951172,
        "core_momentum": 0.083345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195584
      },
      {
        "date": "2025-03-07",
        "close": 18816.884766,
        "direction_boundary": 16946.318359,
        "core_momentum": 0.110382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191005
      },
      {
        "date": "2025-03-14",
        "close": 18597.007813,
        "direction_boundary": 17013.298828,
        "core_momentum": 0.093087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190882
      },
      {
        "date": "2025-03-21",
        "close": 18592.121094,
        "direction_boundary": 17104.201172,
        "core_momentum": 0.086991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190629
      },
      {
        "date": "2025-03-28",
        "close": 18489.507813,
        "direction_boundary": 17405.617188,
        "core_momentum": 0.062272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18979
      },
      {
        "date": "2025-04-04",
        "close": 18592.121094,
        "direction_boundary": 16917.613281,
        "core_momentum": 0.09898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189785
      },
      {
        "date": "2025-04-11",
        "close": 17903.160156,
        "direction_boundary": 16362.619141,
        "core_momentum": 0.09415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197838
      },
      {
        "date": "2025-04-18",
        "close": 18342.919922,
        "direction_boundary": 16381.758789,
        "core_momentum": 0.119716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196377
      },
      {
        "date": "2025-04-25",
        "close": 18401.556641,
        "direction_boundary": 16132.970703,
        "core_momentum": 0.140618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196127
      },
      {
        "date": "2025-05-02",
        "close": 18737.087891,
        "direction_boundary": 16668.664063,
        "core_momentum": 0.124091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196942
      },
      {
        "date": "2025-05-09",
        "close": 18475.412109,
        "direction_boundary": 16965.189453,
        "core_momentum": 0.089019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197533
      },
      {
        "date": "2025-05-16",
        "close": 18574.15625,
        "direction_boundary": 16863.105469,
        "core_momentum": 0.101467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196571
      },
      {
        "date": "2025-05-23",
        "close": 18317.417969,
        "direction_boundary": 16513.105469,
        "core_momentum": 0.109265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187726
      },
      {
        "date": "2025-05-30",
        "close": 18727.214844,
        "direction_boundary": 16022.137695,
        "core_momentum": 0.168834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173593
      },
      {
        "date": "2025-06-06",
        "close": 19206.130859,
        "direction_boundary": 16338.109375,
        "core_momentum": 0.175542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175711
      },
      {
        "date": "2025-06-13",
        "close": 20208.408203,
        "direction_boundary": 16172.832031,
        "core_momentum": 0.249528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18595
      },
      {
        "date": "2025-06-20",
        "close": 22993.046875,
        "direction_boundary": 16289.498047,
        "core_momentum": 0.411526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244263
      },
      {
        "date": "2025-06-27",
        "close": 22454.880859,
        "direction_boundary": 16099.916992,
        "core_momentum": 0.39472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241569
      },
      {
        "date": "2025-07-04",
        "close": 22252.453125,
        "direction_boundary": 16138.802734,
        "core_momentum": 0.378817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242826
      },
      {
        "date": "2025-07-11",
        "close": 22494.380859,
        "direction_boundary": 16386.71875,
        "core_momentum": 0.37272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242161
      },
      {
        "date": "2025-07-18",
        "close": 21896.966797,
        "direction_boundary": 16294.359375,
        "core_momentum": 0.343837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247311
      },
      {
        "date": "2025-07-25",
        "close": 21427.921875,
        "direction_boundary": 16362.412109,
        "core_momentum": 0.309582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249065
      },
      {
        "date": "2025-08-01",
        "close": 20794.6875,
        "direction_boundary": 16328.31543,
        "core_momentum": 0.273535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249994
      },
      {
        "date": "2025-08-08",
        "close": 21933.716797,
        "direction_boundary": 15948.475586,
        "core_momentum": 0.375286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253077
      },
      {
        "date": "2025-08-15",
        "close": 21943.621094,
        "direction_boundary": 16002.041992,
        "core_momentum": 0.371301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239142
      },
      {
        "date": "2025-08-22",
        "close": 21879.240234,
        "direction_boundary": 16678.939453,
        "core_momentum": 0.311788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237257
      },
      {
        "date": "2025-08-29",
        "close": 21646.482422,
        "direction_boundary": 16518.238281,
        "core_momentum": 0.31046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23828
      },
      {
        "date": "2025-09-05",
        "close": 21433.533203,
        "direction_boundary": 16118.915039,
        "core_momentum": 0.329713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239235
      },
      {
        "date": "2025-09-12",
        "close": 22230.853516,
        "direction_boundary": 16493.888672,
        "core_momentum": 0.347824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241824
      },
      {
        "date": "2025-09-19",
        "close": 22364.566406,
        "direction_boundary": 16430.582031,
        "core_momentum": 0.361155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24161
      },
      {
        "date": "2025-09-26",
        "close": 21745.527344,
        "direction_boundary": 16766.595703,
        "core_momentum": 0.296955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24595
      },
      {
        "date": "2025-10-03",
        "close": 21740.576172,
        "direction_boundary": 16863.990234,
        "core_momentum": 0.289172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246113
      },
      {
        "date": "2025-10-10",
        "close": 22067.425781,
        "direction_boundary": 16737.375,
        "core_momentum": 0.318452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238083
      },
      {
        "date": "2025-10-17",
        "close": 21275.060547,
        "direction_boundary": 17248.703125,
        "core_momentum": 0.23343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244648
      },
      {
        "date": "2025-10-24",
        "close": 21284.964844,
        "direction_boundary": 17170.787109,
        "core_momentum": 0.239603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244734
      },
      {
        "date": "2025-10-31",
        "close": 22353.958984,
        "direction_boundary": 17087.160156,
        "core_momentum": 0.308231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25155
      },
      {
        "date": "2025-11-07",
        "close": 21847.269531,
        "direction_boundary": 16911.255859,
        "core_momentum": 0.291877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253314
      },
      {
        "date": "2025-11-14",
        "close": 21807.529297,
        "direction_boundary": 16740.236328,
        "core_momentum": 0.302701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253571
      },
      {
        "date": "2025-11-21",
        "close": 21300.839844,
        "direction_boundary": 17551.353516,
        "core_momentum": 0.213629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255433
      },
      {
        "date": "2025-11-28",
        "close": 21166.714844,
        "direction_boundary": 18557.916016,
        "core_momentum": 0.140576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254842
      },
      {
        "date": "2025-12-05",
        "close": 21529.345703,
        "direction_boundary": 18308.71875,
        "core_momentum": 0.175907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253765
      },
      {
        "date": "2025-12-12",
        "close": 21246.195313,
        "direction_boundary": 18768.023438,
        "core_momentum": 0.132042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245728
      },
      {
        "date": "2025-12-19",
        "close": 21017.689453,
        "direction_boundary": 17952.023438,
        "core_momentum": 0.17077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163885
      },
      {
        "date": "2025-12-26",
        "close": 21012.720703,
        "direction_boundary": 17380.333984,
        "core_momentum": 0.208994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161302
      },
      {
        "date": "2026-01-02",
        "close": 21747.917969,
        "direction_boundary": 17649.078125,
        "core_momentum": 0.232241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168873
      },
      {
        "date": "2026-01-09",
        "close": 21285.9375,
        "direction_boundary": 17585.556641,
        "core_momentum": 0.210422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170329
      },
      {
        "date": "2026-01-16",
        "close": 21504.507813,
        "direction_boundary": 17795.662109,
        "core_momentum": 0.208413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167276
      },
      {
        "date": "2026-01-23",
        "close": 22830.84375,
        "direction_boundary": 17566.007813,
        "core_momentum": 0.299717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184183
      },
      {
        "date": "2026-01-30",
        "close": 23794.546875,
        "direction_boundary": 18269.628906,
        "core_momentum": 0.30241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18562
      },
      {
        "date": "2026-02-06",
        "close": 22453.310547,
        "direction_boundary": 19100.289063,
        "core_momentum": 0.175548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191974
      },
      {
        "date": "2026-02-13",
        "close": 24256.529297,
        "direction_boundary": 18123.041016,
        "core_momentum": 0.338436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219221
      },
      {
        "date": "2026-02-20",
        "close": 24639.03125,
        "direction_boundary": 18675.183594,
        "core_momentum": 0.319346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219584
      },
      {
        "date": "2026-02-27",
        "close": 24355.880859,
        "direction_boundary": 18680.070313,
        "core_momentum": 0.303843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2026-03-06",
        "close": 22135.386719,
        "direction_boundary": 18816.884766,
        "core_momentum": 0.176358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259505
      },
      {
        "date": "2026-03-13",
        "close": 22125.451172,
        "direction_boundary": 18597.007813,
        "core_momentum": 0.189732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254466
      },
      {
        "date": "2026-03-20",
        "close": 22185.0625,
        "direction_boundary": 18592.121094,
        "core_momentum": 0.193251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254347
      },
      {
        "date": "2026-03-27",
        "close": 22065.841797,
        "direction_boundary": 18489.507813,
        "core_momentum": 0.193425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251323
      },
      {
        "date": "2026-04-03",
        "close": 21002.787109,
        "direction_boundary": 18592.121094,
        "core_momentum": 0.129661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260699
      },
      {
        "date": "2026-04-10",
        "close": 22140.355469,
        "direction_boundary": 17903.160156,
        "core_momentum": 0.236673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270507
      },
      {
        "date": "2026-04-17",
        "close": 23258.052734,
        "direction_boundary": 18342.919922,
        "core_momentum": 0.267958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273387
      },
      {
        "date": "2026-04-24",
        "close": 22885.486328,
        "direction_boundary": 18401.556641,
        "core_momentum": 0.243671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274715
      },
      {
        "date": "2026-05-01",
        "close": 22490.0,
        "direction_boundary": 18737.087891,
        "core_momentum": 0.200293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267722
      },
      {
        "date": "2026-05-08",
        "close": 22080.0,
        "direction_boundary": 18475.412109,
        "core_momentum": 0.195102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267011
      },
      {
        "date": "2026-05-15",
        "close": 22145.0,
        "direction_boundary": 18574.15625,
        "core_momentum": 0.192248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267013
      },
      {
        "date": "2026-05-22",
        "close": 21750.0,
        "direction_boundary": 18317.417969,
        "core_momentum": 0.187394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266126
      },
      {
        "date": "2026-05-29",
        "close": 21940.0,
        "direction_boundary": 18727.214844,
        "core_momentum": 0.171557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266137
      },
      {
        "date": "2026-06-05",
        "close": 22320.0,
        "direction_boundary": 19206.130859,
        "core_momentum": 0.162129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266159
      },
      {
        "date": "2026-06-12",
        "close": 22255.0,
        "direction_boundary": 20208.408203,
        "core_momentum": 0.101274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265408
      },
      {
        "date": "2026-06-19",
        "close": 21085.0,
        "direction_boundary": 22993.046875,
        "core_momentum": -0.082984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276054
      },
      {
        "date": "2026-06-26",
        "close": 18696.113281,
        "direction_boundary": 22454.880859,
        "core_momentum": -0.167392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322606
      },
      {
        "date": "2026-07-03",
        "close": 19631.664063,
        "direction_boundary": 22252.453125,
        "core_momentum": -0.117775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326682
      },
      {
        "date": "2026-07-10",
        "close": 19780.955078,
        "direction_boundary": 22494.380859,
        "core_momentum": -0.120627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326047
      },
      {
        "date": "2026-07-17",
        "close": 19318.154297,
        "direction_boundary": 21896.966797,
        "core_momentum": -0.11777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326724
      },
      {
        "date": "2026-07-24",
        "close": 20472.666016,
        "direction_boundary": 21427.921875,
        "core_momentum": -0.04458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326026
      },
      {
        "date": "2026-07-31",
        "close": 19485.0,
        "direction_boundary": 20794.6875,
        "core_momentum": -0.062982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324972
      },
      {
        "date": "2026-08-07",
        "close": 20280.0,
        "direction_boundary": 21933.716797,
        "core_momentum": -0.075396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15981.431641,
        "volume": 6484
      },
      {
        "date": "2023-08-25",
        "close": 15962.34668,
        "volume": 1450
      },
      {
        "date": "2023-09-01",
        "close": 16191.397461,
        "volume": 1051
      },
      {
        "date": "2023-09-08",
        "close": 16024.37793,
        "volume": 2026
      },
      {
        "date": "2023-09-15",
        "close": 16625.648438,
        "volume": 2852
      },
      {
        "date": "2023-09-22",
        "close": 15671.251953,
        "volume": 11422
      },
      {
        "date": "2023-09-29",
        "close": 15580.584961,
        "volume": 488
      },
      {
        "date": "2023-10-06",
        "close": 14998.400391,
        "volume": 490
      },
      {
        "date": "2023-10-13",
        "close": 15327.668945,
        "volume": 2965
      },
      {
        "date": "2023-10-20",
        "close": 14788.433594,
        "volume": 1033
      },
      {
        "date": "2023-10-27",
        "close": 14740.712891,
        "volume": 11343
      },
      {
        "date": "2023-11-03",
        "close": 15491.861328,
        "volume": 284
      },
      {
        "date": "2023-11-10",
        "close": 15874.611328,
        "volume": 5232
      },
      {
        "date": "2023-11-17",
        "close": 15999.008789,
        "volume": 962
      },
      {
        "date": "2023-11-24",
        "close": 16726.236328,
        "volume": 6123
      },
      {
        "date": "2023-12-01",
        "close": 16893.689453,
        "volume": 5133
      },
      {
        "date": "2023-12-08",
        "close": 17180.751953,
        "volume": 11707
      },
      {
        "date": "2023-12-15",
        "close": 17501.306641,
        "volume": 5710
      },
      {
        "date": "2023-12-22",
        "close": 16893.689453,
        "volume": 11117
      },
      {
        "date": "2023-12-29",
        "close": 17520.443359,
        "volume": 20857
      },
      {
        "date": "2024-01-05",
        "close": 17439.111328,
        "volume": 5132
      },
      {
        "date": "2024-01-12",
        "close": 17817.076172,
        "volume": 3283
      },
      {
        "date": "2024-01-19",
        "close": 17046.789063,
        "volume": 897
      },
      {
        "date": "2024-01-26",
        "close": 17333.853516,
        "volume": 3461
      },
      {
        "date": "2024-02-02",
        "close": 17702.25,
        "volume": 133797
      },
      {
        "date": "2024-02-09",
        "close": 17276.439453,
        "volume": 1479
      },
      {
        "date": "2024-02-16",
        "close": 17907.978516,
        "volume": 2792
      },
      {
        "date": "2024-02-23",
        "close": 17702.25,
        "volume": 2225
      },
      {
        "date": "2024-03-01",
        "close": 17242.951172,
        "volume": 1483
      },
      {
        "date": "2024-03-08",
        "close": 16946.318359,
        "volume": 1756
      },
      {
        "date": "2024-03-15",
        "close": 17013.298828,
        "volume": 1196
      },
      {
        "date": "2024-03-22",
        "close": 17104.201172,
        "volume": 832
      },
      {
        "date": "2024-03-29",
        "close": 17405.617188,
        "volume": 3690
      },
      {
        "date": "2024-04-05",
        "close": 16917.613281,
        "volume": 517
      },
      {
        "date": "2024-04-12",
        "close": 16362.619141,
        "volume": 472
      },
      {
        "date": "2024-04-19",
        "close": 16381.758789,
        "volume": 1699
      },
      {
        "date": "2024-04-26",
        "close": 16132.970703,
        "volume": 842
      },
      {
        "date": "2024-05-03",
        "close": 16668.664063,
        "volume": 574
      },
      {
        "date": "2024-05-10",
        "close": 16965.189453,
        "volume": 2254
      },
      {
        "date": "2024-05-17",
        "close": 16863.105469,
        "volume": 953
      },
      {
        "date": "2024-05-24",
        "close": 16513.105469,
        "volume": 3000
      },
      {
        "date": "2024-05-31",
        "close": 16022.137695,
        "volume": 1062
      },
      {
        "date": "2024-06-07",
        "close": 16338.109375,
        "volume": 131
      },
      {
        "date": "2024-06-14",
        "close": 16172.832031,
        "volume": 2494
      },
      {
        "date": "2024-06-21",
        "close": 16289.498047,
        "volume": 10963
      },
      {
        "date": "2024-06-28",
        "close": 16099.916992,
        "volume": 327
      },
      {
        "date": "2024-07-05",
        "close": 16138.802734,
        "volume": 963
      },
      {
        "date": "2024-07-12",
        "close": 16386.71875,
        "volume": 5387
      },
      {
        "date": "2024-07-19",
        "close": 16294.359375,
        "volume": 583
      },
      {
        "date": "2024-07-26",
        "close": 16362.412109,
        "volume": 79832
      },
      {
        "date": "2024-08-02",
        "close": 16328.31543,
        "volume": 751
      },
      {
        "date": "2024-08-09",
        "close": 15948.475586,
        "volume": 13268
      },
      {
        "date": "2024-08-16",
        "close": 16002.041992,
        "volume": 1044
      },
      {
        "date": "2024-08-23",
        "close": 16678.939453,
        "volume": 716
      },
      {
        "date": "2024-08-30",
        "close": 16518.238281,
        "volume": 1214
      },
      {
        "date": "2024-09-06",
        "close": 16118.915039,
        "volume": 1980
      },
      {
        "date": "2024-09-13",
        "close": 16493.888672,
        "volume": 7233
      },
      {
        "date": "2024-09-20",
        "close": 16430.582031,
        "volume": 1620
      },
      {
        "date": "2024-09-27",
        "close": 16766.595703,
        "volume": 1532
      },
      {
        "date": "2024-10-04",
        "close": 16863.990234,
        "volume": 572
      },
      {
        "date": "2024-10-11",
        "close": 16737.375,
        "volume": 578
      },
      {
        "date": "2024-10-18",
        "close": 17248.703125,
        "volume": 3710
      },
      {
        "date": "2024-10-25",
        "close": 17170.787109,
        "volume": 1729
      },
      {
        "date": "2024-11-01",
        "close": 17087.160156,
        "volume": 659
      },
      {
        "date": "2024-11-08",
        "close": 16911.255859,
        "volume": 1773
      },
      {
        "date": "2024-11-15",
        "close": 16740.236328,
        "volume": 448
      },
      {
        "date": "2024-11-22",
        "close": 17551.353516,
        "volume": 1821
      },
      {
        "date": "2024-11-29",
        "close": 18557.916016,
        "volume": 10623
      },
      {
        "date": "2024-12-06",
        "close": 18308.71875,
        "volume": 19248
      },
      {
        "date": "2024-12-13",
        "close": 18768.023438,
        "volume": 60437
      },
      {
        "date": "2024-12-20",
        "close": 17952.023438,
        "volume": 5773
      },
      {
        "date": "2024-12-27",
        "close": 17380.333984,
        "volume": 10954
      },
      {
        "date": "2025-01-03",
        "close": 17649.078125,
        "volume": 58807
      },
      {
        "date": "2025-01-10",
        "close": 17585.556641,
        "volume": 18372
      },
      {
        "date": "2025-01-17",
        "close": 17795.662109,
        "volume": 4937
      },
      {
        "date": "2025-01-24",
        "close": 17566.007813,
        "volume": 1958
      },
      {
        "date": "2025-01-31",
        "close": 18269.628906,
        "volume": 309
      },
      {
        "date": "2025-02-07",
        "close": 19100.289063,
        "volume": 8376
      },
      {
        "date": "2025-02-14",
        "close": 18123.041016,
        "volume": 8950
      },
      {
        "date": "2025-02-21",
        "close": 18675.183594,
        "volume": 54945
      },
      {
        "date": "2025-02-28",
        "close": 18680.070313,
        "volume": 11457
      },
      {
        "date": "2025-03-07",
        "close": 18816.884766,
        "volume": 1754
      },
      {
        "date": "2025-03-14",
        "close": 18597.007813,
        "volume": 3152
      },
      {
        "date": "2025-03-21",
        "close": 18592.121094,
        "volume": 7090
      },
      {
        "date": "2025-03-28",
        "close": 18489.507813,
        "volume": 6884
      },
      {
        "date": "2025-04-04",
        "close": 18592.121094,
        "volume": 17953
      },
      {
        "date": "2025-04-11",
        "close": 17903.160156,
        "volume": 4781
      },
      {
        "date": "2025-04-18",
        "close": 18342.919922,
        "volume": 141
      },
      {
        "date": "2025-04-25",
        "close": 18401.556641,
        "volume": 1580
      },
      {
        "date": "2025-05-02",
        "close": 18737.087891,
        "volume": 3100
      },
      {
        "date": "2025-05-09",
        "close": 18475.412109,
        "volume": 860
      },
      {
        "date": "2025-05-16",
        "close": 18574.15625,
        "volume": 1838
      },
      {
        "date": "2025-05-23",
        "close": 18317.417969,
        "volume": 817
      },
      {
        "date": "2025-05-30",
        "close": 18727.214844,
        "volume": 680
      },
      {
        "date": "2025-06-06",
        "close": 19206.130859,
        "volume": 6570
      },
      {
        "date": "2025-06-13",
        "close": 20208.408203,
        "volume": 4871
      },
      {
        "date": "2025-06-20",
        "close": 22993.046875,
        "volume": 39853
      },
      {
        "date": "2025-06-27",
        "close": 22454.880859,
        "volume": 34152
      },
      {
        "date": "2025-07-04",
        "close": 22252.453125,
        "volume": 21835
      },
      {
        "date": "2025-07-11",
        "close": 22494.380859,
        "volume": 21690
      },
      {
        "date": "2025-07-18",
        "close": 21896.966797,
        "volume": 9833
      },
      {
        "date": "2025-07-25",
        "close": 21427.921875,
        "volume": 5213
      },
      {
        "date": "2025-08-01",
        "close": 20794.6875,
        "volume": 3472
      },
      {
        "date": "2025-08-08",
        "close": 21933.716797,
        "volume": 10668
      },
      {
        "date": "2025-08-15",
        "close": 21943.621094,
        "volume": 805
      },
      {
        "date": "2025-08-22",
        "close": 21879.240234,
        "volume": 16126
      },
      {
        "date": "2025-08-29",
        "close": 21646.482422,
        "volume": 1873
      },
      {
        "date": "2025-09-05",
        "close": 21433.533203,
        "volume": 3743
      },
      {
        "date": "2025-09-12",
        "close": 22230.853516,
        "volume": 22321
      },
      {
        "date": "2025-09-19",
        "close": 22364.566406,
        "volume": 15024
      },
      {
        "date": "2025-09-26",
        "close": 21745.527344,
        "volume": 127812
      },
      {
        "date": "2025-10-03",
        "close": 21740.576172,
        "volume": 18886
      },
      {
        "date": "2025-10-10",
        "close": 22067.425781,
        "volume": 784
      },
      {
        "date": "2025-10-17",
        "close": 21275.060547,
        "volume": 20984
      },
      {
        "date": "2025-10-24",
        "close": 21284.964844,
        "volume": 11080
      },
      {
        "date": "2025-10-31",
        "close": 22353.958984,
        "volume": 190757
      },
      {
        "date": "2025-11-07",
        "close": 21847.269531,
        "volume": 15969
      },
      {
        "date": "2025-11-14",
        "close": 21807.529297,
        "volume": 5941
      },
      {
        "date": "2025-11-21",
        "close": 21300.839844,
        "volume": 14112
      },
      {
        "date": "2025-11-28",
        "close": 21166.714844,
        "volume": 7055
      },
      {
        "date": "2025-12-05",
        "close": 21529.345703,
        "volume": 9257
      },
      {
        "date": "2025-12-12",
        "close": 21246.195313,
        "volume": 4820
      },
      {
        "date": "2025-12-19",
        "close": 21017.689453,
        "volume": 41621
      },
      {
        "date": "2025-12-26",
        "close": 21012.720703,
        "volume": 2710
      },
      {
        "date": "2026-01-02",
        "close": 21747.917969,
        "volume": 1554
      },
      {
        "date": "2026-01-09",
        "close": 21285.9375,
        "volume": 7525
      },
      {
        "date": "2026-01-16",
        "close": 21504.507813,
        "volume": 87768
      },
      {
        "date": "2026-01-23",
        "close": 22830.84375,
        "volume": 54530
      },
      {
        "date": "2026-01-30",
        "close": 23794.546875,
        "volume": 251294
      },
      {
        "date": "2026-02-06",
        "close": 22453.310547,
        "volume": 44029
      },
      {
        "date": "2026-02-13",
        "close": 24256.529297,
        "volume": 29019
      },
      {
        "date": "2026-02-20",
        "close": 24639.03125,
        "volume": 8785
      },
      {
        "date": "2026-02-27",
        "close": 24355.880859,
        "volume": 29344
      },
      {
        "date": "2026-03-06",
        "close": 22135.386719,
        "volume": 56977
      },
      {
        "date": "2026-03-13",
        "close": 22125.451172,
        "volume": 32699
      },
      {
        "date": "2026-03-20",
        "close": 22185.0625,
        "volume": 20601
      },
      {
        "date": "2026-03-27",
        "close": 22065.841797,
        "volume": 7632
      },
      {
        "date": "2026-04-03",
        "close": 21002.787109,
        "volume": 80348
      },
      {
        "date": "2026-04-10",
        "close": 22140.355469,
        "volume": 213227
      },
      {
        "date": "2026-04-17",
        "close": 23258.052734,
        "volume": 14030
      },
      {
        "date": "2026-04-24",
        "close": 22885.486328,
        "volume": 8834
      },
      {
        "date": "2026-05-01",
        "close": 22490.0,
        "volume": 12646
      },
      {
        "date": "2026-05-08",
        "close": 22080.0,
        "volume": 24820
      },
      {
        "date": "2026-05-15",
        "close": 22145.0,
        "volume": 24357
      },
      {
        "date": "2026-05-22",
        "close": 21750.0,
        "volume": 12825
      },
      {
        "date": "2026-05-29",
        "close": 21940.0,
        "volume": 20809
      },
      {
        "date": "2026-06-05",
        "close": 22320.0,
        "volume": 34242
      },
      {
        "date": "2026-06-12",
        "close": 22255.0,
        "volume": 14513
      },
      {
        "date": "2026-06-19",
        "close": 21085.0,
        "volume": 114112
      },
      {
        "date": "2026-06-26",
        "close": 18696.113281,
        "volume": 8999
      },
      {
        "date": "2026-07-03",
        "close": 19631.664063,
        "volume": 34463
      },
      {
        "date": "2026-07-10",
        "close": 19780.955078,
        "volume": 167523
      },
      {
        "date": "2026-07-17",
        "close": 19318.154297,
        "volume": 53960
      },
      {
        "date": "2026-07-24",
        "close": 20472.666016,
        "volume": 57449
      },
      {
        "date": "2026-07-31",
        "close": 19485.0,
        "volume": 235800
      },
      {
        "date": "2026-08-07",
        "close": 20280.0,
        "volume": 129995
      }
    ],
    "sharemaestro_context": {
      "trend": 21845.420898,
      "fair_value": 18925.320181,
      "market_activity": -28.150414,
      "market_dynamics": -0.881555,
      "relative_strength": -27.024137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.00326,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.001566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.066794,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.069997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006187,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.005636
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.023263
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.007304
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.092598
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.250586
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038179
      }
    ]
  }
}