{
  "ticker": {
    "uuid": "47a64d03-bb1a-4eb7-a581-f0493292573d",
    "symbol": "7137",
    "name": "UMS Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.78,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.97,
    "boundary_margin": -0.096447,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.326991,
    "volatility_stability": 0.7017,
    "risk_context": 0.3058,
    "current_regime": {
      "move": -0.037838,
      "interruption": 0.059459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.541,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.520063,
        "direction_boundary": 1.571224,
        "core_momentum": -0.032561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169956
      },
      {
        "date": "2023-08-25",
        "close": 1.578207,
        "direction_boundary": 1.491466,
        "core_momentum": 0.058158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177318
      },
      {
        "date": "2023-09-01",
        "close": 1.578207,
        "direction_boundary": 1.435636,
        "core_momentum": 0.099309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169304
      },
      {
        "date": "2023-09-08",
        "close": 1.578207,
        "direction_boundary": 1.443612,
        "core_momentum": 0.093235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169108
      },
      {
        "date": "2023-09-15",
        "close": 1.603127,
        "direction_boundary": 1.587175,
        "core_momentum": 0.010051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170675
      },
      {
        "date": "2023-09-22",
        "close": 1.619739,
        "direction_boundary": 1.459563,
        "core_momentum": 0.109742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133501
      },
      {
        "date": "2023-09-29",
        "close": 1.569901,
        "direction_boundary": 1.531345,
        "core_momentum": 0.025178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141537
      },
      {
        "date": "2023-10-06",
        "close": 1.611433,
        "direction_boundary": 1.531345,
        "core_momentum": 0.052299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145576
      },
      {
        "date": "2023-10-13",
        "close": 1.661271,
        "direction_boundary": 1.531345,
        "core_momentum": 0.084844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13233
      },
      {
        "date": "2023-10-20",
        "close": 1.661271,
        "direction_boundary": 1.523369,
        "core_momentum": 0.090524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131732
      },
      {
        "date": "2023-10-27",
        "close": 1.644658,
        "direction_boundary": 1.555272,
        "core_momentum": 0.057473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128948
      },
      {
        "date": "2023-11-03",
        "close": 1.644658,
        "direction_boundary": 1.571224,
        "core_momentum": 0.046737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128948
      },
      {
        "date": "2023-11-10",
        "close": 1.652965,
        "direction_boundary": 1.595151,
        "core_momentum": 0.036244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129014
      },
      {
        "date": "2023-11-17",
        "close": 1.694497,
        "direction_boundary": 1.595151,
        "core_momentum": 0.06228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132861
      },
      {
        "date": "2023-11-24",
        "close": 1.677884,
        "direction_boundary": 1.595151,
        "core_momentum": 0.051865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133964
      },
      {
        "date": "2023-12-01",
        "close": 1.669577,
        "direction_boundary": 1.579199,
        "core_momentum": 0.05723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134315
      },
      {
        "date": "2023-12-08",
        "close": 1.644658,
        "direction_boundary": 1.579199,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120372
      },
      {
        "date": "2023-12-15",
        "close": 1.661271,
        "direction_boundary": 1.579199,
        "core_momentum": 0.051971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120044
      },
      {
        "date": "2023-12-22",
        "close": 1.619739,
        "direction_boundary": 1.595151,
        "core_momentum": 0.015414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126618
      },
      {
        "date": "2023-12-29",
        "close": 1.702803,
        "direction_boundary": 1.595151,
        "core_momentum": 0.067487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140908
      },
      {
        "date": "2024-01-05",
        "close": 1.810786,
        "direction_boundary": 1.643005,
        "core_momentum": 0.102118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160919
      },
      {
        "date": "2024-01-12",
        "close": 1.844011,
        "direction_boundary": 1.674908,
        "core_momentum": 0.100963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16047
      },
      {
        "date": "2024-01-19",
        "close": 1.744335,
        "direction_boundary": 1.674908,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180336
      },
      {
        "date": "2024-01-26",
        "close": 1.794173,
        "direction_boundary": 1.674908,
        "core_momentum": 0.071207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182433
      },
      {
        "date": "2024-02-02",
        "close": 1.802479,
        "direction_boundary": 1.738714,
        "core_momentum": 0.036674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176846
      },
      {
        "date": "2024-02-09",
        "close": 1.810786,
        "direction_boundary": 1.643005,
        "core_momentum": 0.102118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176025
      },
      {
        "date": "2024-02-16",
        "close": 1.852317,
        "direction_boundary": 1.714787,
        "core_momentum": 0.080202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17735
      },
      {
        "date": "2024-02-23",
        "close": 1.852317,
        "direction_boundary": 1.674908,
        "core_momentum": 0.105922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172244
      },
      {
        "date": "2024-03-01",
        "close": 1.810786,
        "direction_boundary": 1.611102,
        "core_momentum": 0.123942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176679
      },
      {
        "date": "2024-03-08",
        "close": 1.810786,
        "direction_boundary": 1.619078,
        "core_momentum": 0.118406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176679
      },
      {
        "date": "2024-03-15",
        "close": 1.802479,
        "direction_boundary": 1.619739,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176533
      },
      {
        "date": "2024-03-22",
        "close": 1.870105,
        "direction_boundary": 1.50345,
        "core_momentum": 0.243876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182022
      },
      {
        "date": "2024-03-29",
        "close": 1.835312,
        "direction_boundary": 1.511757,
        "core_momentum": 0.214026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177754
      },
      {
        "date": "2024-04-05",
        "close": 1.826614,
        "direction_boundary": 1.511757,
        "core_momentum": 0.208272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175915
      },
      {
        "date": "2024-04-12",
        "close": 1.826614,
        "direction_boundary": 1.59482,
        "core_momentum": 0.145342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172066
      },
      {
        "date": "2024-04-19",
        "close": 1.835312,
        "direction_boundary": 1.611433,
        "core_momentum": 0.138932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171991
      },
      {
        "date": "2024-04-26",
        "close": 1.852709,
        "direction_boundary": 1.578207,
        "core_momentum": 0.173933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170965
      },
      {
        "date": "2024-05-03",
        "close": 1.8962,
        "direction_boundary": 1.578207,
        "core_momentum": 0.20149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17274
      },
      {
        "date": "2024-05-10",
        "close": 1.852709,
        "direction_boundary": 1.578207,
        "core_momentum": 0.173933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177263
      },
      {
        "date": "2024-05-17",
        "close": 2.009276,
        "direction_boundary": 1.578207,
        "core_momentum": 0.273138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205234
      },
      {
        "date": "2024-05-24",
        "close": 2.122352,
        "direction_boundary": 1.578207,
        "core_momentum": 0.344787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21426
      },
      {
        "date": "2024-05-31",
        "close": 1.99188,
        "direction_boundary": 1.578207,
        "core_momentum": 0.262116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236136
      },
      {
        "date": "2024-06-07",
        "close": 2.000578,
        "direction_boundary": 1.511757,
        "core_momentum": 0.323346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234073
      },
      {
        "date": "2024-06-14",
        "close": 1.965785,
        "direction_boundary": 1.50345,
        "core_momentum": 0.307516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236595
      },
      {
        "date": "2024-06-21",
        "close": 2.03537,
        "direction_boundary": 1.511757,
        "core_momentum": 0.346361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235119
      },
      {
        "date": "2024-06-28",
        "close": 1.99188,
        "direction_boundary": 1.495144,
        "core_momentum": 0.332233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230941
      },
      {
        "date": "2024-07-05",
        "close": 1.930992,
        "direction_boundary": 1.495144,
        "core_momentum": 0.291509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221978
      },
      {
        "date": "2024-07-12",
        "close": 1.922295,
        "direction_boundary": 1.486838,
        "core_momentum": 0.292875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220994
      },
      {
        "date": "2024-07-19",
        "close": 1.957087,
        "direction_boundary": 1.461919,
        "core_momentum": 0.338711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205961
      },
      {
        "date": "2024-07-26",
        "close": 2.000578,
        "direction_boundary": 1.461919,
        "core_momentum": 0.36846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204709
      },
      {
        "date": "2024-08-02",
        "close": 2.000578,
        "direction_boundary": 1.520063,
        "core_momentum": 0.316115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20479
      },
      {
        "date": "2024-08-09",
        "close": 2.070163,
        "direction_boundary": 1.511757,
        "core_momentum": 0.369376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209028
      },
      {
        "date": "2024-08-16",
        "close": 2.070163,
        "direction_boundary": 1.520063,
        "core_momentum": 0.361893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207585
      },
      {
        "date": "2024-08-23",
        "close": 2.000578,
        "direction_boundary": 1.578207,
        "core_momentum": 0.267627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2143
      },
      {
        "date": "2024-08-30",
        "close": 2.104956,
        "direction_boundary": 1.578207,
        "core_momentum": 0.333764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220867
      },
      {
        "date": "2024-09-06",
        "close": 2.209334,
        "direction_boundary": 1.578207,
        "core_momentum": 0.399901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228398
      },
      {
        "date": "2024-09-13",
        "close": 2.066944,
        "direction_boundary": 1.603127,
        "core_momentum": 0.28932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250204
      },
      {
        "date": "2024-09-20",
        "close": 2.158808,
        "direction_boundary": 1.619739,
        "core_momentum": 0.332812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252046
      },
      {
        "date": "2024-09-27",
        "close": 2.158808,
        "direction_boundary": 1.569901,
        "core_momentum": 0.375124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24976
      },
      {
        "date": "2024-10-04",
        "close": 2.10369,
        "direction_boundary": 1.611433,
        "core_momentum": 0.305478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25331
      },
      {
        "date": "2024-10-11",
        "close": 2.112876,
        "direction_boundary": 1.661271,
        "core_momentum": 0.271843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253195
      },
      {
        "date": "2024-10-18",
        "close": 2.131249,
        "direction_boundary": 1.661271,
        "core_momentum": 0.282903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253227
      },
      {
        "date": "2024-10-25",
        "close": 2.039385,
        "direction_boundary": 1.644658,
        "core_momentum": 0.240006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262371
      },
      {
        "date": "2024-11-01",
        "close": 1.965894,
        "direction_boundary": 1.644658,
        "core_momentum": 0.195321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266579
      },
      {
        "date": "2024-11-08",
        "close": 1.965894,
        "direction_boundary": 1.652965,
        "core_momentum": 0.189314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26423
      },
      {
        "date": "2024-11-15",
        "close": 2.021012,
        "direction_boundary": 1.694497,
        "core_momentum": 0.192691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241768
      },
      {
        "date": "2024-11-22",
        "close": 1.929148,
        "direction_boundary": 1.677884,
        "core_momentum": 0.149751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236826
      },
      {
        "date": "2024-11-29",
        "close": 2.021012,
        "direction_boundary": 1.669577,
        "core_momentum": 0.210493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230322
      },
      {
        "date": "2024-12-06",
        "close": 2.076131,
        "direction_boundary": 1.644658,
        "core_momentum": 0.262348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233172
      },
      {
        "date": "2024-12-13",
        "close": 2.066097,
        "direction_boundary": 1.661271,
        "core_momentum": 0.243685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231766
      },
      {
        "date": "2024-12-20",
        "close": 2.094927,
        "direction_boundary": 1.619739,
        "core_momentum": 0.293373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227609
      },
      {
        "date": "2024-12-27",
        "close": 2.027658,
        "direction_boundary": 1.702803,
        "core_momentum": 0.190777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230311
      },
      {
        "date": "2025-01-03",
        "close": 2.104537,
        "direction_boundary": 1.810786,
        "core_momentum": 0.162223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230954
      },
      {
        "date": "2025-01-10",
        "close": 2.037268,
        "direction_boundary": 1.844011,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23605
      },
      {
        "date": "2025-01-17",
        "close": 2.018049,
        "direction_boundary": 1.744335,
        "core_momentum": 0.156916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235464
      },
      {
        "date": "2025-01-24",
        "close": 1.97961,
        "direction_boundary": 1.794173,
        "core_momentum": 0.103355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235118
      },
      {
        "date": "2025-01-31",
        "close": 2.018049,
        "direction_boundary": 1.802479,
        "core_momentum": 0.119596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236692
      },
      {
        "date": "2025-02-07",
        "close": 2.018049,
        "direction_boundary": 1.810786,
        "core_momentum": 0.11446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231605
      },
      {
        "date": "2025-02-14",
        "close": 2.162195,
        "direction_boundary": 1.852317,
        "core_momentum": 0.167292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251128
      },
      {
        "date": "2025-02-21",
        "close": 1.96039,
        "direction_boundary": 1.852317,
        "core_momentum": 0.058345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282916
      },
      {
        "date": "2025-02-28",
        "close": 2.018049,
        "direction_boundary": 1.810786,
        "core_momentum": 0.11446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276484
      },
      {
        "date": "2025-03-07",
        "close": 1.96039,
        "direction_boundary": 1.810786,
        "core_momentum": 0.082618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269216
      },
      {
        "date": "2025-03-14",
        "close": 1.96039,
        "direction_boundary": 1.802479,
        "core_momentum": 0.087608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253938
      },
      {
        "date": "2025-03-21",
        "close": 1.96039,
        "direction_boundary": 1.870105,
        "core_momentum": 0.048278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245363
      },
      {
        "date": "2025-03-28",
        "close": 2.133366,
        "direction_boundary": 1.835312,
        "core_momentum": 0.1624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27424
      },
      {
        "date": "2025-04-04",
        "close": 2.027658,
        "direction_boundary": 1.826614,
        "core_momentum": 0.110064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280965
      },
      {
        "date": "2025-04-11",
        "close": 1.921951,
        "direction_boundary": 1.826614,
        "core_momentum": 0.052193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289915
      },
      {
        "date": "2025-04-18",
        "close": 1.883512,
        "direction_boundary": 1.835312,
        "core_momentum": 0.026263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290229
      },
      {
        "date": "2025-04-25",
        "close": 1.854683,
        "direction_boundary": 1.852709,
        "core_momentum": 0.001065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285144
      },
      {
        "date": "2025-05-02",
        "close": 1.921951,
        "direction_boundary": 1.8962,
        "core_momentum": 0.01358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286017
      },
      {
        "date": "2025-05-09",
        "close": 1.873902,
        "direction_boundary": 1.852709,
        "core_momentum": 0.011439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288011
      },
      {
        "date": "2025-05-16",
        "close": 1.893122,
        "direction_boundary": 2.009276,
        "core_momentum": -0.057809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285443
      },
      {
        "date": "2025-05-23",
        "close": 1.921951,
        "direction_boundary": 2.122352,
        "core_momentum": -0.094424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279166
      },
      {
        "date": "2025-05-30",
        "close": 1.921951,
        "direction_boundary": 1.99188,
        "core_momentum": -0.035107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270947
      },
      {
        "date": "2025-06-06",
        "close": 1.893122,
        "direction_boundary": 2.000578,
        "core_momentum": -0.053712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268254
      },
      {
        "date": "2025-06-13",
        "close": 1.902732,
        "direction_boundary": 1.965785,
        "core_momentum": -0.032075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26851
      },
      {
        "date": "2025-06-20",
        "close": 2.027658,
        "direction_boundary": 2.03537,
        "core_momentum": -0.003789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283269
      },
      {
        "date": "2025-06-27",
        "close": 2.027658,
        "direction_boundary": 1.99188,
        "core_momentum": 0.017962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27963
      },
      {
        "date": "2025-07-04",
        "close": 1.921951,
        "direction_boundary": 1.930992,
        "core_momentum": -0.004682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283765
      },
      {
        "date": "2025-07-11",
        "close": 1.998829,
        "direction_boundary": 1.922295,
        "core_momentum": 0.039814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286521
      },
      {
        "date": "2025-07-18",
        "close": 1.998829,
        "direction_boundary": 1.957087,
        "core_momentum": 0.021329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286244
      },
      {
        "date": "2025-07-25",
        "close": 1.931561,
        "direction_boundary": 2.000578,
        "core_momentum": -0.034499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288964
      },
      {
        "date": "2025-08-01",
        "close": 1.97,
        "direction_boundary": 2.000578,
        "core_momentum": -0.015285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289031
      },
      {
        "date": "2025-08-08",
        "close": 1.97,
        "direction_boundary": 2.070163,
        "core_momentum": -0.048384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289031
      },
      {
        "date": "2025-08-15",
        "close": 2.008439,
        "direction_boundary": 2.070163,
        "core_momentum": -0.029816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272749
      },
      {
        "date": "2025-08-22",
        "close": 1.921951,
        "direction_boundary": 2.000578,
        "core_momentum": -0.039302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243834
      },
      {
        "date": "2025-08-29",
        "close": 1.902732,
        "direction_boundary": 2.104956,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240292
      },
      {
        "date": "2025-09-05",
        "close": 1.902732,
        "direction_boundary": 2.209334,
        "core_momentum": -0.138776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237186
      },
      {
        "date": "2025-09-12",
        "close": 1.825854,
        "direction_boundary": 2.066944,
        "core_momentum": -0.116641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243596
      },
      {
        "date": "2025-09-19",
        "close": 1.845073,
        "direction_boundary": 2.158808,
        "core_momentum": -0.145328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244263
      },
      {
        "date": "2025-09-26",
        "close": 1.893122,
        "direction_boundary": 2.158808,
        "core_momentum": -0.123071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214175
      },
      {
        "date": "2025-10-03",
        "close": 1.912341,
        "direction_boundary": 2.10369,
        "core_momentum": -0.090959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204313
      },
      {
        "date": "2025-10-10",
        "close": 1.864293,
        "direction_boundary": 2.112876,
        "core_momentum": -0.117651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193645
      },
      {
        "date": "2025-10-17",
        "close": 1.864293,
        "direction_boundary": 2.131249,
        "core_momentum": -0.125258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19169
      },
      {
        "date": "2025-10-24",
        "close": 1.825854,
        "direction_boundary": 2.039385,
        "core_momentum": -0.104704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192683
      },
      {
        "date": "2025-10-31",
        "close": 1.748976,
        "direction_boundary": 1.965894,
        "core_momentum": -0.110341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193969
      },
      {
        "date": "2025-11-07",
        "close": 1.748976,
        "direction_boundary": 1.965894,
        "core_momentum": -0.110341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191468
      },
      {
        "date": "2025-11-14",
        "close": 1.806634,
        "direction_boundary": 2.021012,
        "core_momentum": -0.106075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196859
      },
      {
        "date": "2025-11-21",
        "close": 1.768195,
        "direction_boundary": 1.929148,
        "core_momentum": -0.083432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197117
      },
      {
        "date": "2025-11-28",
        "close": 1.758585,
        "direction_boundary": 2.021012,
        "core_momentum": -0.129849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197085
      },
      {
        "date": "2025-12-05",
        "close": 1.777805,
        "direction_boundary": 2.076131,
        "core_momentum": -0.143693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197294
      },
      {
        "date": "2025-12-12",
        "close": 1.710536,
        "direction_boundary": 2.066097,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203177
      },
      {
        "date": "2025-12-19",
        "close": 1.729756,
        "direction_boundary": 2.094927,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179925
      },
      {
        "date": "2025-12-26",
        "close": 1.729756,
        "direction_boundary": 2.027658,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179925
      },
      {
        "date": "2026-01-02",
        "close": 1.729756,
        "direction_boundary": 2.104537,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166518
      },
      {
        "date": "2026-01-09",
        "close": 1.797024,
        "direction_boundary": 2.037268,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165968
      },
      {
        "date": "2026-01-16",
        "close": 1.768195,
        "direction_boundary": 2.018049,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166684
      },
      {
        "date": "2026-01-23",
        "close": 1.777805,
        "direction_boundary": 1.97961,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161634
      },
      {
        "date": "2026-01-30",
        "close": 1.816244,
        "direction_boundary": 2.018049,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162128
      },
      {
        "date": "2026-02-06",
        "close": 1.816244,
        "direction_boundary": 2.018049,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162128
      },
      {
        "date": "2026-02-13",
        "close": 1.998829,
        "direction_boundary": 2.162195,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210705
      },
      {
        "date": "2026-02-20",
        "close": 1.998829,
        "direction_boundary": 1.96039,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20101
      },
      {
        "date": "2026-02-27",
        "close": 1.902732,
        "direction_boundary": 2.018049,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212548
      },
      {
        "date": "2026-03-06",
        "close": 1.825854,
        "direction_boundary": 1.96039,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220108
      },
      {
        "date": "2026-03-13",
        "close": 2.05,
        "direction_boundary": 1.96039,
        "core_momentum": 0.04571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266385
      },
      {
        "date": "2026-03-20",
        "close": 2.05,
        "direction_boundary": 1.96039,
        "core_momentum": 0.04571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266307
      },
      {
        "date": "2026-03-27",
        "close": 1.85,
        "direction_boundary": 2.133366,
        "core_momentum": -0.132826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302466
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "direction_boundary": 2.027658,
        "core_momentum": -0.033368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312967
      },
      {
        "date": "2026-04-10",
        "close": 1.88,
        "direction_boundary": 1.921951,
        "core_momentum": -0.021827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316493
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "direction_boundary": 1.883512,
        "core_momentum": -0.044338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322274
      },
      {
        "date": "2026-04-24",
        "close": 1.85,
        "direction_boundary": 1.854683,
        "core_momentum": -0.002525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323381
      },
      {
        "date": "2026-05-01",
        "close": 1.85,
        "direction_boundary": 1.921951,
        "core_momentum": -0.037436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317246
      },
      {
        "date": "2026-05-08",
        "close": 1.82,
        "direction_boundary": 1.873902,
        "core_momentum": -0.028765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318277
      },
      {
        "date": "2026-05-15",
        "close": 1.87,
        "direction_boundary": 1.893122,
        "core_momentum": -0.012214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317325
      },
      {
        "date": "2026-05-22",
        "close": 1.82,
        "direction_boundary": 1.921951,
        "core_momentum": -0.053046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318224
      },
      {
        "date": "2026-05-29",
        "close": 1.8,
        "direction_boundary": 1.921951,
        "core_momentum": -0.063452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31855
      },
      {
        "date": "2026-06-05",
        "close": 1.8,
        "direction_boundary": 1.893122,
        "core_momentum": -0.04919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318226
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "direction_boundary": 1.902732,
        "core_momentum": -0.048736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31324
      },
      {
        "date": "2026-06-19",
        "close": 1.81,
        "direction_boundary": 2.027658,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312981
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "direction_boundary": 2.027658,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312981
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "direction_boundary": 1.921951,
        "core_momentum": -0.115482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325506
      },
      {
        "date": "2026-07-10",
        "close": 1.7,
        "direction_boundary": 1.998829,
        "core_momentum": -0.149502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32067
      },
      {
        "date": "2026-07-17",
        "close": 1.78,
        "direction_boundary": 1.998829,
        "core_momentum": -0.109479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326756
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "direction_boundary": 1.931561,
        "core_momentum": -0.093997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327525
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "direction_boundary": 1.97,
        "core_momentum": -0.096447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326991
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "direction_boundary": 1.97,
        "core_momentum": -0.096447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.520063,
        "volume": 9900
      },
      {
        "date": "2023-08-25",
        "close": 1.578207,
        "volume": 51000
      },
      {
        "date": "2023-09-01",
        "close": 1.578207,
        "volume": 19100
      },
      {
        "date": "2023-09-08",
        "close": 1.578207,
        "volume": 19200
      },
      {
        "date": "2023-09-15",
        "close": 1.603127,
        "volume": 13300
      },
      {
        "date": "2023-09-22",
        "close": 1.619739,
        "volume": 13900
      },
      {
        "date": "2023-09-29",
        "close": 1.569901,
        "volume": 9100
      },
      {
        "date": "2023-10-06",
        "close": 1.611433,
        "volume": 9800
      },
      {
        "date": "2023-10-13",
        "close": 1.661271,
        "volume": 6500
      },
      {
        "date": "2023-10-20",
        "close": 1.661271,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.644658,
        "volume": 2100
      },
      {
        "date": "2023-11-03",
        "close": 1.644658,
        "volume": 3500
      },
      {
        "date": "2023-11-10",
        "close": 1.652965,
        "volume": 21700
      },
      {
        "date": "2023-11-17",
        "close": 1.694497,
        "volume": 33500
      },
      {
        "date": "2023-11-24",
        "close": 1.677884,
        "volume": 18300
      },
      {
        "date": "2023-12-01",
        "close": 1.669577,
        "volume": 7700
      },
      {
        "date": "2023-12-08",
        "close": 1.644658,
        "volume": 5400
      },
      {
        "date": "2023-12-15",
        "close": 1.661271,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 1.619739,
        "volume": 11300
      },
      {
        "date": "2023-12-29",
        "close": 1.702803,
        "volume": 81200
      },
      {
        "date": "2024-01-05",
        "close": 1.810786,
        "volume": 81000
      },
      {
        "date": "2024-01-12",
        "close": 1.844011,
        "volume": 67100
      },
      {
        "date": "2024-01-19",
        "close": 1.744335,
        "volume": 51300
      },
      {
        "date": "2024-01-26",
        "close": 1.794173,
        "volume": 32500
      },
      {
        "date": "2024-02-02",
        "close": 1.802479,
        "volume": 121100
      },
      {
        "date": "2024-02-09",
        "close": 1.810786,
        "volume": 30500
      },
      {
        "date": "2024-02-16",
        "close": 1.852317,
        "volume": 193300
      },
      {
        "date": "2024-02-23",
        "close": 1.852317,
        "volume": 63500
      },
      {
        "date": "2024-03-01",
        "close": 1.810786,
        "volume": 114600
      },
      {
        "date": "2024-03-08",
        "close": 1.810786,
        "volume": 47100
      },
      {
        "date": "2024-03-15",
        "close": 1.802479,
        "volume": 73000
      },
      {
        "date": "2024-03-22",
        "close": 1.870105,
        "volume": 201800
      },
      {
        "date": "2024-03-29",
        "close": 1.835312,
        "volume": 48800
      },
      {
        "date": "2024-04-05",
        "close": 1.826614,
        "volume": 102900
      },
      {
        "date": "2024-04-12",
        "close": 1.826614,
        "volume": 33200
      },
      {
        "date": "2024-04-19",
        "close": 1.835312,
        "volume": 140200
      },
      {
        "date": "2024-04-26",
        "close": 1.852709,
        "volume": 63600
      },
      {
        "date": "2024-05-03",
        "close": 1.8962,
        "volume": 37700
      },
      {
        "date": "2024-05-10",
        "close": 1.852709,
        "volume": 105200
      },
      {
        "date": "2024-05-17",
        "close": 2.009276,
        "volume": 169400
      },
      {
        "date": "2024-05-24",
        "close": 2.122352,
        "volume": 190600
      },
      {
        "date": "2024-05-31",
        "close": 1.99188,
        "volume": 77600
      },
      {
        "date": "2024-06-07",
        "close": 2.000578,
        "volume": 25000
      },
      {
        "date": "2024-06-14",
        "close": 1.965785,
        "volume": 21800
      },
      {
        "date": "2024-06-21",
        "close": 2.03537,
        "volume": 6000
      },
      {
        "date": "2024-06-28",
        "close": 1.99188,
        "volume": 33300
      },
      {
        "date": "2024-07-05",
        "close": 1.930992,
        "volume": 38400
      },
      {
        "date": "2024-07-12",
        "close": 1.922295,
        "volume": 8900
      },
      {
        "date": "2024-07-19",
        "close": 1.957087,
        "volume": 13300
      },
      {
        "date": "2024-07-26",
        "close": 2.000578,
        "volume": 104400
      },
      {
        "date": "2024-08-02",
        "close": 2.000578,
        "volume": 49800
      },
      {
        "date": "2024-08-09",
        "close": 2.070163,
        "volume": 131400
      },
      {
        "date": "2024-08-16",
        "close": 2.070163,
        "volume": 60900
      },
      {
        "date": "2024-08-23",
        "close": 2.000578,
        "volume": 13500
      },
      {
        "date": "2024-08-30",
        "close": 2.104956,
        "volume": 147800
      },
      {
        "date": "2024-09-06",
        "close": 2.209334,
        "volume": 240100
      },
      {
        "date": "2024-09-13",
        "close": 2.066944,
        "volume": 56100
      },
      {
        "date": "2024-09-20",
        "close": 2.158808,
        "volume": 28900
      },
      {
        "date": "2024-09-27",
        "close": 2.158808,
        "volume": 39400
      },
      {
        "date": "2024-10-04",
        "close": 2.10369,
        "volume": 26500
      },
      {
        "date": "2024-10-11",
        "close": 2.112876,
        "volume": 29000
      },
      {
        "date": "2024-10-18",
        "close": 2.131249,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 2.039385,
        "volume": 39100
      },
      {
        "date": "2024-11-01",
        "close": 1.965894,
        "volume": 2500
      },
      {
        "date": "2024-11-08",
        "close": 1.965894,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2.021012,
        "volume": 13900
      },
      {
        "date": "2024-11-22",
        "close": 1.929148,
        "volume": 8500
      },
      {
        "date": "2024-11-29",
        "close": 2.021012,
        "volume": 41800
      },
      {
        "date": "2024-12-06",
        "close": 2.076131,
        "volume": 46000
      },
      {
        "date": "2024-12-13",
        "close": 2.066097,
        "volume": 35700
      },
      {
        "date": "2024-12-20",
        "close": 2.094927,
        "volume": 19100
      },
      {
        "date": "2024-12-27",
        "close": 2.027658,
        "volume": 3000
      },
      {
        "date": "2025-01-03",
        "close": 2.104537,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 2.037268,
        "volume": 12000
      },
      {
        "date": "2025-01-17",
        "close": 2.018049,
        "volume": 2000
      },
      {
        "date": "2025-01-24",
        "close": 1.97961,
        "volume": 19800
      },
      {
        "date": "2025-01-31",
        "close": 2.018049,
        "volume": 2300
      },
      {
        "date": "2025-02-07",
        "close": 2.018049,
        "volume": 39800
      },
      {
        "date": "2025-02-14",
        "close": 2.162195,
        "volume": 9000
      },
      {
        "date": "2025-02-21",
        "close": 1.96039,
        "volume": 6000
      },
      {
        "date": "2025-02-28",
        "close": 2.018049,
        "volume": 16300
      },
      {
        "date": "2025-03-07",
        "close": 1.96039,
        "volume": 26000
      },
      {
        "date": "2025-03-14",
        "close": 1.96039,
        "volume": 11500
      },
      {
        "date": "2025-03-21",
        "close": 1.96039,
        "volume": 4000
      },
      {
        "date": "2025-03-28",
        "close": 2.133366,
        "volume": 6000
      },
      {
        "date": "2025-04-04",
        "close": 2.027658,
        "volume": 8700
      },
      {
        "date": "2025-04-11",
        "close": 1.921951,
        "volume": 6000
      },
      {
        "date": "2025-04-18",
        "close": 1.883512,
        "volume": 4500
      },
      {
        "date": "2025-04-25",
        "close": 1.854683,
        "volume": 6900
      },
      {
        "date": "2025-05-02",
        "close": 1.921951,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 1.873902,
        "volume": 2000
      },
      {
        "date": "2025-05-16",
        "close": 1.893122,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 1.921951,
        "volume": 26800
      },
      {
        "date": "2025-05-30",
        "close": 1.921951,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1.893122,
        "volume": 24000
      },
      {
        "date": "2025-06-13",
        "close": 1.902732,
        "volume": 3800
      },
      {
        "date": "2025-06-20",
        "close": 2.027658,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 2.027658,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.921951,
        "volume": 6000
      },
      {
        "date": "2025-07-11",
        "close": 1.998829,
        "volume": 6300
      },
      {
        "date": "2025-07-18",
        "close": 1.998829,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 1.931561,
        "volume": 2100
      },
      {
        "date": "2025-08-01",
        "close": 1.97,
        "volume": 136600
      },
      {
        "date": "2025-08-08",
        "close": 1.97,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.008439,
        "volume": 6500
      },
      {
        "date": "2025-08-22",
        "close": 1.921951,
        "volume": 2000
      },
      {
        "date": "2025-08-29",
        "close": 1.902732,
        "volume": 5000
      },
      {
        "date": "2025-09-05",
        "close": 1.902732,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1.825854,
        "volume": 10300
      },
      {
        "date": "2025-09-19",
        "close": 1.845073,
        "volume": 9600
      },
      {
        "date": "2025-09-26",
        "close": 1.893122,
        "volume": 8400
      },
      {
        "date": "2025-10-03",
        "close": 1.912341,
        "volume": 8200
      },
      {
        "date": "2025-10-10",
        "close": 1.864293,
        "volume": 62200
      },
      {
        "date": "2025-10-17",
        "close": 1.864293,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1.825854,
        "volume": 10500
      },
      {
        "date": "2025-10-31",
        "close": 1.748976,
        "volume": 6500
      },
      {
        "date": "2025-11-07",
        "close": 1.748976,
        "volume": 700
      },
      {
        "date": "2025-11-14",
        "close": 1.806634,
        "volume": 9500
      },
      {
        "date": "2025-11-21",
        "close": 1.768195,
        "volume": 12000
      },
      {
        "date": "2025-11-28",
        "close": 1.758585,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 1.777805,
        "volume": 10500
      },
      {
        "date": "2025-12-12",
        "close": 1.710536,
        "volume": 5700
      },
      {
        "date": "2025-12-19",
        "close": 1.729756,
        "volume": 7000
      },
      {
        "date": "2025-12-26",
        "close": 1.729756,
        "volume": 3500
      },
      {
        "date": "2026-01-02",
        "close": 1.729756,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.797024,
        "volume": 8500
      },
      {
        "date": "2026-01-16",
        "close": 1.768195,
        "volume": 2000
      },
      {
        "date": "2026-01-23",
        "close": 1.777805,
        "volume": 6500
      },
      {
        "date": "2026-01-30",
        "close": 1.816244,
        "volume": 15100
      },
      {
        "date": "2026-02-06",
        "close": 1.816244,
        "volume": 2000
      },
      {
        "date": "2026-02-13",
        "close": 1.998829,
        "volume": 21300
      },
      {
        "date": "2026-02-20",
        "close": 1.998829,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.902732,
        "volume": 35500
      },
      {
        "date": "2026-03-06",
        "close": 1.825854,
        "volume": 16300
      },
      {
        "date": "2026-03-13",
        "close": 2.05,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 2.05,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1.85,
        "volume": 8000
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "volume": 12000
      },
      {
        "date": "2026-04-10",
        "close": 1.88,
        "volume": 53000
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "volume": 7000
      },
      {
        "date": "2026-04-24",
        "close": 1.85,
        "volume": 33200
      },
      {
        "date": "2026-05-01",
        "close": 1.85,
        "volume": 26000
      },
      {
        "date": "2026-05-08",
        "close": 1.82,
        "volume": 21600
      },
      {
        "date": "2026-05-15",
        "close": 1.87,
        "volume": 50500
      },
      {
        "date": "2026-05-22",
        "close": 1.82,
        "volume": 16100
      },
      {
        "date": "2026-05-29",
        "close": 1.8,
        "volume": 51000
      },
      {
        "date": "2026-06-05",
        "close": 1.8,
        "volume": 21000
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.81,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.7,
        "volume": 16900
      },
      {
        "date": "2026-07-17",
        "close": 1.78,
        "volume": 6500
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "volume": 100400
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "volume": 9000
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "volume": 3000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.840824,
      "fair_value": 1.879099,
      "market_activity": -19.67451,
      "market_dynamics": -0.684069,
      "relative_strength": -6.432944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.017418,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.005525,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.003896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.007539,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.09645,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.127378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.025671
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.01105
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.187361
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.071066
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.034826
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.040404
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.037838
      }
    ]
  }
}