{
  "ticker": {
    "uuid": "47ab6af5-297e-40f1-b873-3bca06666028",
    "symbol": "600681",
    "name": "Bestsun Energy Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.565553,
    "boundary_margin": -0.040822,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358768,
    "volatility_stability": 0.5655,
    "risk_context": 0.2787,
    "current_regime": {
      "move": 0.027027,
      "interruption": 0.074534,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.99,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.991854,
        "direction_boundary": 3.578231,
        "core_momentum": 0.115594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186881
      },
      {
        "date": "2023-08-04",
        "close": 3.932402,
        "direction_boundary": 3.713408,
        "core_momentum": 0.058974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188721
      },
      {
        "date": "2023-08-11",
        "close": 3.838975,
        "direction_boundary": 3.792925,
        "core_momentum": 0.012141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19245
      },
      {
        "date": "2023-08-18",
        "close": 3.745548,
        "direction_boundary": 3.617989,
        "core_momentum": 0.035257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194006
      },
      {
        "date": "2023-08-25",
        "close": 3.788015,
        "direction_boundary": 3.81678,
        "core_momentum": -0.007536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193991
      },
      {
        "date": "2023-09-01",
        "close": 3.745548,
        "direction_boundary": 3.761119,
        "core_momentum": -0.00414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194323
      },
      {
        "date": "2023-09-08",
        "close": 3.745548,
        "direction_boundary": 3.983764,
        "core_momentum": -0.059797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193988
      },
      {
        "date": "2023-09-15",
        "close": 3.779522,
        "direction_boundary": 3.777021,
        "core_momentum": 0.000662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194327
      },
      {
        "date": "2023-09-22",
        "close": 3.762535,
        "direction_boundary": 3.83717,
        "core_momentum": -0.019451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190315
      },
      {
        "date": "2023-09-29",
        "close": 3.796508,
        "direction_boundary": 3.591198,
        "core_momentum": 0.05717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190142
      },
      {
        "date": "2023-10-27",
        "close": 3.808014,
        "direction_boundary": 3.689587,
        "core_momentum": 0.032098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194364
      },
      {
        "date": "2023-11-03",
        "close": 3.728863,
        "direction_boundary": 3.5748,
        "core_momentum": 0.043097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194603
      },
      {
        "date": "2023-11-10",
        "close": 3.720069,
        "direction_boundary": 3.427216,
        "core_momentum": 0.085449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187678
      },
      {
        "date": "2023-11-17",
        "close": 3.70248,
        "direction_boundary": 3.517406,
        "core_momentum": 0.052617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172673
      },
      {
        "date": "2023-11-24",
        "close": 3.676096,
        "direction_boundary": 3.533804,
        "core_momentum": 0.040266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171524
      },
      {
        "date": "2023-12-01",
        "close": 3.667302,
        "direction_boundary": 3.5748,
        "core_momentum": 0.025876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171493
      },
      {
        "date": "2023-12-08",
        "close": 3.570563,
        "direction_boundary": 3.632193,
        "core_momentum": -0.016968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1709
      },
      {
        "date": "2023-12-15",
        "close": 3.623329,
        "direction_boundary": 3.656791,
        "core_momentum": -0.009151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169827
      },
      {
        "date": "2023-12-22",
        "close": 3.482618,
        "direction_boundary": 3.5748,
        "core_momentum": -0.025787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178025
      },
      {
        "date": "2023-12-29",
        "close": 3.456234,
        "direction_boundary": 3.558402,
        "core_momentum": -0.028712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174427
      },
      {
        "date": "2024-01-05",
        "close": 3.473823,
        "direction_boundary": 3.451813,
        "core_momentum": 0.006376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107269
      },
      {
        "date": "2024-01-12",
        "close": 3.456234,
        "direction_boundary": 3.501008,
        "core_momentum": -0.012789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107263
      },
      {
        "date": "2024-01-19",
        "close": 3.315522,
        "direction_boundary": 3.509207,
        "core_momentum": -0.055193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118542
      },
      {
        "date": "2024-01-26",
        "close": 3.377084,
        "direction_boundary": 3.509207,
        "core_momentum": -0.03765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11983
      },
      {
        "date": "2024-02-02",
        "close": 3.157221,
        "direction_boundary": 3.599397,
        "core_momentum": -0.122847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145595
      },
      {
        "date": "2024-02-09",
        "close": 3.218783,
        "direction_boundary": 3.615795,
        "core_momentum": -0.109799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15047
      },
      {
        "date": "2024-02-23",
        "close": 3.333111,
        "direction_boundary": 3.632193,
        "core_momentum": -0.082342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159593
      },
      {
        "date": "2024-03-01",
        "close": 3.333111,
        "direction_boundary": 3.5666,
        "core_momentum": -0.065465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157305
      },
      {
        "date": "2024-03-08",
        "close": 3.394673,
        "direction_boundary": 3.607596,
        "core_momentum": -0.059021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159006
      },
      {
        "date": "2024-03-15",
        "close": 3.359495,
        "direction_boundary": 3.648592,
        "core_momentum": -0.079235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158934
      },
      {
        "date": "2024-03-22",
        "close": 3.306728,
        "direction_boundary": 3.681388,
        "core_momentum": -0.101771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159615
      },
      {
        "date": "2024-03-29",
        "close": 3.280344,
        "direction_boundary": 3.689587,
        "core_momentum": -0.110918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158409
      },
      {
        "date": "2024-04-05",
        "close": 3.377084,
        "direction_boundary": 3.591198,
        "core_momentum": -0.059622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16549
      },
      {
        "date": "2024-04-12",
        "close": 3.394673,
        "direction_boundary": 3.5666,
        "core_momentum": -0.048205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16497
      },
      {
        "date": "2024-04-19",
        "close": 3.429851,
        "direction_boundary": 3.550203,
        "core_momentum": -0.0339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166066
      },
      {
        "date": "2024-04-26",
        "close": 3.394673,
        "direction_boundary": 3.591198,
        "core_momentum": -0.054724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165325
      },
      {
        "date": "2024-05-03",
        "close": 3.324317,
        "direction_boundary": 3.550203,
        "core_momentum": -0.063626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160592
      },
      {
        "date": "2024-05-10",
        "close": 3.412262,
        "direction_boundary": 3.635136,
        "core_momentum": -0.061311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164575
      },
      {
        "date": "2024-05-17",
        "close": 3.394673,
        "direction_boundary": 3.771028,
        "core_momentum": -0.099802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164585
      },
      {
        "date": "2024-05-24",
        "close": 3.368289,
        "direction_boundary": 3.966375,
        "core_momentum": -0.150789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164685
      },
      {
        "date": "2024-05-31",
        "close": 3.324317,
        "direction_boundary": 3.898428,
        "core_momentum": -0.147267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165149
      },
      {
        "date": "2024-06-07",
        "close": 3.17481,
        "direction_boundary": 3.898428,
        "core_momentum": -0.185618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175147
      },
      {
        "date": "2024-06-14",
        "close": 3.09566,
        "direction_boundary": 3.788015,
        "core_momentum": -0.182775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174799
      },
      {
        "date": "2024-06-21",
        "close": 3.067271,
        "direction_boundary": 3.703082,
        "core_momentum": -0.171698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172412
      },
      {
        "date": "2024-06-28",
        "close": 3.0764,
        "direction_boundary": 3.711576,
        "core_momentum": -0.171134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166005
      },
      {
        "date": "2024-07-05",
        "close": 3.049013,
        "direction_boundary": 3.609656,
        "core_momentum": -0.155318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166061
      },
      {
        "date": "2024-07-12",
        "close": 3.030756,
        "direction_boundary": 3.966375,
        "core_momentum": -0.235888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16545
      },
      {
        "date": "2024-07-19",
        "close": 3.021627,
        "direction_boundary": 3.949388,
        "core_momentum": -0.234913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165479
      },
      {
        "date": "2024-07-26",
        "close": 3.085528,
        "direction_boundary": 3.915415,
        "core_momentum": -0.211954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16061
      },
      {
        "date": "2024-08-02",
        "close": 3.094657,
        "direction_boundary": 3.974868,
        "core_momentum": -0.221444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157946
      },
      {
        "date": "2024-08-09",
        "close": 3.094657,
        "direction_boundary": 3.991854,
        "core_momentum": -0.224757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128214
      },
      {
        "date": "2024-08-16",
        "close": 3.094657,
        "direction_boundary": 3.932402,
        "core_momentum": -0.213036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124919
      },
      {
        "date": "2024-08-23",
        "close": 2.966854,
        "direction_boundary": 3.838975,
        "core_momentum": -0.227175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125708
      },
      {
        "date": "2024-08-30",
        "close": 2.966854,
        "direction_boundary": 3.745548,
        "core_momentum": -0.207899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125708
      },
      {
        "date": "2024-09-06",
        "close": 2.957725,
        "direction_boundary": 3.788015,
        "core_momentum": -0.219189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121382
      },
      {
        "date": "2024-09-13",
        "close": 2.939468,
        "direction_boundary": 3.745548,
        "core_momentum": -0.21521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121166
      },
      {
        "date": "2024-09-20",
        "close": 2.966854,
        "direction_boundary": 3.745548,
        "core_momentum": -0.207899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121735
      },
      {
        "date": "2024-09-27",
        "close": 3.167687,
        "direction_boundary": 3.779522,
        "core_momentum": -0.161882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155185
      },
      {
        "date": "2024-10-04",
        "close": 3.386778,
        "direction_boundary": 3.762535,
        "core_momentum": -0.099868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177289
      },
      {
        "date": "2024-10-11",
        "close": 3.140301,
        "direction_boundary": 3.796508,
        "core_momentum": -0.172845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205743
      },
      {
        "date": "2024-10-18",
        "close": 3.195074,
        "direction_boundary": 3.764041,
        "core_momentum": -0.151159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206871
      },
      {
        "date": "2024-10-25",
        "close": 3.25945,
        "direction_boundary": 3.70248,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208898
      },
      {
        "date": "2024-11-01",
        "close": 3.287549,
        "direction_boundary": 3.808014,
        "core_momentum": -0.136676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207427
      },
      {
        "date": "2024-11-08",
        "close": 3.474874,
        "direction_boundary": 3.728863,
        "core_momentum": -0.068114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218606
      },
      {
        "date": "2024-11-15",
        "close": 3.296915,
        "direction_boundary": 3.720069,
        "core_momentum": -0.113749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230699
      },
      {
        "date": "2024-11-22",
        "close": 3.362478,
        "direction_boundary": 3.70248,
        "core_momentum": -0.091831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232253
      },
      {
        "date": "2024-11-29",
        "close": 3.428042,
        "direction_boundary": 3.676096,
        "core_momentum": -0.067478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232958
      },
      {
        "date": "2024-12-06",
        "close": 3.512338,
        "direction_boundary": 3.667302,
        "core_momentum": -0.042256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224727
      },
      {
        "date": "2024-12-13",
        "close": 3.465508,
        "direction_boundary": 3.570563,
        "core_momentum": -0.029423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222246
      },
      {
        "date": "2024-12-20",
        "close": 3.343746,
        "direction_boundary": 3.623329,
        "core_momentum": -0.077162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228449
      },
      {
        "date": "2024-12-27",
        "close": 3.315647,
        "direction_boundary": 3.482618,
        "core_momentum": -0.047944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229031
      },
      {
        "date": "2025-01-03",
        "close": 3.128323,
        "direction_boundary": 3.456234,
        "core_momentum": -0.094875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243803
      },
      {
        "date": "2025-01-10",
        "close": 3.062759,
        "direction_boundary": 3.473823,
        "core_momentum": -0.118332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245576
      },
      {
        "date": "2025-01-17",
        "close": 3.100224,
        "direction_boundary": 3.456234,
        "core_momentum": -0.103005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246054
      },
      {
        "date": "2025-01-24",
        "close": 3.090858,
        "direction_boundary": 3.315522,
        "core_momentum": -0.067761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244408
      },
      {
        "date": "2025-01-31",
        "close": 3.118957,
        "direction_boundary": 3.377084,
        "core_momentum": -0.076435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244698
      },
      {
        "date": "2025-02-07",
        "close": 3.118957,
        "direction_boundary": 3.157221,
        "core_momentum": -0.01212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244698
      },
      {
        "date": "2025-02-14",
        "close": 3.10959,
        "direction_boundary": 3.218783,
        "core_momentum": -0.033924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244741
      },
      {
        "date": "2025-02-21",
        "close": 3.090858,
        "direction_boundary": 3.333111,
        "core_momentum": -0.072681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237248
      },
      {
        "date": "2025-02-28",
        "close": 3.10959,
        "direction_boundary": 3.333111,
        "core_momentum": -0.067061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237316
      },
      {
        "date": "2025-03-07",
        "close": 3.090858,
        "direction_boundary": 3.394673,
        "core_momentum": -0.089498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237473
      },
      {
        "date": "2025-03-14",
        "close": 3.175154,
        "direction_boundary": 3.359495,
        "core_momentum": -0.054872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239701
      },
      {
        "date": "2025-03-21",
        "close": 3.212619,
        "direction_boundary": 3.306728,
        "core_momentum": -0.02846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239854
      },
      {
        "date": "2025-03-28",
        "close": 3.165788,
        "direction_boundary": 3.280344,
        "core_momentum": -0.034922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223312
      },
      {
        "date": "2025-04-04",
        "close": 3.203253,
        "direction_boundary": 3.377084,
        "core_momentum": -0.051474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202388
      },
      {
        "date": "2025-04-11",
        "close": 3.025294,
        "direction_boundary": 3.394673,
        "core_momentum": -0.108811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190285
      },
      {
        "date": "2025-04-18",
        "close": 3.062759,
        "direction_boundary": 3.429851,
        "core_momentum": -0.107029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189427
      },
      {
        "date": "2025-04-25",
        "close": 3.325014,
        "direction_boundary": 3.394673,
        "core_momentum": -0.02052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220667
      },
      {
        "date": "2025-05-02",
        "close": 3.175154,
        "direction_boundary": 3.324317,
        "core_momentum": -0.04487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229646
      },
      {
        "date": "2025-05-09",
        "close": 3.315647,
        "direction_boundary": 3.412262,
        "core_momentum": -0.028314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224207
      },
      {
        "date": "2025-05-16",
        "close": 3.268816,
        "direction_boundary": 3.394673,
        "core_momentum": -0.037075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21286
      },
      {
        "date": "2025-05-23",
        "close": 3.287549,
        "direction_boundary": 3.368289,
        "core_momentum": -0.023971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211106
      },
      {
        "date": "2025-05-30",
        "close": 3.331105,
        "direction_boundary": 3.324317,
        "core_momentum": 0.002042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210101
      },
      {
        "date": "2025-06-06",
        "close": 3.360411,
        "direction_boundary": 3.17481,
        "core_momentum": 0.058461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207433
      },
      {
        "date": "2025-06-13",
        "close": 3.350643,
        "direction_boundary": 3.09566,
        "core_momentum": 0.082368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206756
      },
      {
        "date": "2025-06-20",
        "close": 3.448329,
        "direction_boundary": 3.067271,
        "core_momentum": 0.124234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204586
      },
      {
        "date": "2025-06-27",
        "close": 3.428792,
        "direction_boundary": 3.0764,
        "core_momentum": 0.114547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204362
      },
      {
        "date": "2025-07-04",
        "close": 3.448329,
        "direction_boundary": 3.049013,
        "core_momentum": 0.130966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18553
      },
      {
        "date": "2025-07-11",
        "close": 3.555784,
        "direction_boundary": 3.030756,
        "core_momentum": 0.173233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2025-07-18",
        "close": 3.555784,
        "direction_boundary": 3.021627,
        "core_momentum": 0.176778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18546
      },
      {
        "date": "2025-07-25",
        "close": 3.604627,
        "direction_boundary": 3.085528,
        "core_momentum": 0.168237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185409
      },
      {
        "date": "2025-08-01",
        "close": 3.565553,
        "direction_boundary": 3.094657,
        "core_momentum": 0.152164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186793
      },
      {
        "date": "2025-08-08",
        "close": 3.653471,
        "direction_boundary": 3.094657,
        "core_momentum": 0.180574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188497
      },
      {
        "date": "2025-08-15",
        "close": 3.624165,
        "direction_boundary": 3.094657,
        "core_momentum": 0.171104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189113
      },
      {
        "date": "2025-08-22",
        "close": 3.682776,
        "direction_boundary": 2.966854,
        "core_momentum": 0.241307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188805
      },
      {
        "date": "2025-08-29",
        "close": 3.624165,
        "direction_boundary": 2.966854,
        "core_momentum": 0.221552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191434
      },
      {
        "date": "2025-09-05",
        "close": 3.712082,
        "direction_boundary": 2.957725,
        "core_momentum": 0.255046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192215
      },
      {
        "date": "2025-09-12",
        "close": 3.81,
        "direction_boundary": 2.939468,
        "core_momentum": 0.296153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192039
      },
      {
        "date": "2025-09-19",
        "close": 3.9,
        "direction_boundary": 2.966854,
        "core_momentum": 0.314524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193282
      },
      {
        "date": "2025-09-26",
        "close": 3.9,
        "direction_boundary": 3.167687,
        "core_momentum": 0.231182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190976
      },
      {
        "date": "2025-10-03",
        "close": 3.81,
        "direction_boundary": 3.386778,
        "core_momentum": 0.124963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195748
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "direction_boundary": 3.140301,
        "core_momentum": 0.248288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174798
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "direction_boundary": 3.195074,
        "core_momentum": 0.298874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186594
      },
      {
        "date": "2025-10-24",
        "close": 4.58,
        "direction_boundary": 3.25945,
        "core_momentum": 0.405145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199922
      },
      {
        "date": "2025-10-31",
        "close": 4.22,
        "direction_boundary": 3.287549,
        "core_momentum": 0.283631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225347
      },
      {
        "date": "2025-11-07",
        "close": 4.63,
        "direction_boundary": 3.474874,
        "core_momentum": 0.332422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248749
      },
      {
        "date": "2025-11-14",
        "close": 5.43,
        "direction_boundary": 3.296915,
        "core_momentum": 0.646994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317868
      },
      {
        "date": "2025-11-21",
        "close": 4.31,
        "direction_boundary": 3.362478,
        "core_momentum": 0.281793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471031
      },
      {
        "date": "2025-11-28",
        "close": 4.26,
        "direction_boundary": 3.428042,
        "core_momentum": 0.242692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471999
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "direction_boundary": 3.512338,
        "core_momentum": 0.212867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472181
      },
      {
        "date": "2025-12-12",
        "close": 4.02,
        "direction_boundary": 3.465508,
        "core_momentum": 0.160003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481082
      },
      {
        "date": "2025-12-19",
        "close": 4.09,
        "direction_boundary": 3.343746,
        "core_momentum": 0.223179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480307
      },
      {
        "date": "2025-12-26",
        "close": 4.11,
        "direction_boundary": 3.315647,
        "core_momentum": 0.239577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479992
      },
      {
        "date": "2026-01-02",
        "close": 4.32,
        "direction_boundary": 3.128323,
        "core_momentum": 0.380932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483646
      },
      {
        "date": "2026-01-09",
        "close": 4.26,
        "direction_boundary": 3.062759,
        "core_momentum": 0.390903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483546
      },
      {
        "date": "2026-01-16",
        "close": 4.05,
        "direction_boundary": 3.100224,
        "core_momentum": 0.306357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490038
      },
      {
        "date": "2026-01-23",
        "close": 4.28,
        "direction_boundary": 3.090858,
        "core_momentum": 0.384729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494874
      },
      {
        "date": "2026-01-30",
        "close": 4.34,
        "direction_boundary": 3.118957,
        "core_momentum": 0.391491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494315
      },
      {
        "date": "2026-02-06",
        "close": 4.15,
        "direction_boundary": 3.118957,
        "core_momentum": 0.330573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49889
      },
      {
        "date": "2026-02-13",
        "close": 4.04,
        "direction_boundary": 3.10959,
        "core_momentum": 0.299207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500546
      },
      {
        "date": "2026-02-27",
        "close": 4.29,
        "direction_boundary": 3.090858,
        "core_momentum": 0.387964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506318
      },
      {
        "date": "2026-03-06",
        "close": 4.53,
        "direction_boundary": 3.10959,
        "core_momentum": 0.456784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50964
      },
      {
        "date": "2026-03-13",
        "close": 4.49,
        "direction_boundary": 3.090858,
        "core_momentum": 0.452671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509691
      },
      {
        "date": "2026-03-20",
        "close": 4.57,
        "direction_boundary": 3.175154,
        "core_momentum": 0.4393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509208
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "direction_boundary": 3.212619,
        "core_momentum": 0.512784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514386
      },
      {
        "date": "2026-04-03",
        "close": 4.045105,
        "direction_boundary": 3.165788,
        "core_momentum": 0.277756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579295
      },
      {
        "date": "2026-04-10",
        "close": 4.045105,
        "direction_boundary": 3.203253,
        "core_momentum": 0.262812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578204
      },
      {
        "date": "2026-04-17",
        "close": 3.917158,
        "direction_boundary": 3.025294,
        "core_momentum": 0.294802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578827
      },
      {
        "date": "2026-04-24",
        "close": 3.936842,
        "direction_boundary": 3.062759,
        "core_momentum": 0.285391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573041
      },
      {
        "date": "2026-05-01",
        "close": 3.995895,
        "direction_boundary": 3.325014,
        "core_momentum": 0.201768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555122
      },
      {
        "date": "2026-05-08",
        "close": 4.084474,
        "direction_boundary": 3.175154,
        "core_momentum": 0.286386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54504
      },
      {
        "date": "2026-05-15",
        "close": 3.887632,
        "direction_boundary": 3.315647,
        "core_momentum": 0.172511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531494
      },
      {
        "date": "2026-05-22",
        "close": 3.808895,
        "direction_boundary": 3.268816,
        "core_momentum": 0.165222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474547
      },
      {
        "date": "2026-05-29",
        "close": 3.680948,
        "direction_boundary": 3.287549,
        "core_momentum": 0.119663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358559
      },
      {
        "date": "2026-06-05",
        "close": 3.67,
        "direction_boundary": 3.331105,
        "core_momentum": 0.101737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35849
      },
      {
        "date": "2026-06-12",
        "close": 3.56,
        "direction_boundary": 3.360411,
        "core_momentum": 0.059394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359997
      },
      {
        "date": "2026-06-19",
        "close": 3.33,
        "direction_boundary": 3.350643,
        "core_momentum": -0.006161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362692
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "direction_boundary": 3.448329,
        "core_momentum": -0.066214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362676
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "direction_boundary": 3.428792,
        "core_momentum": -0.002564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3749
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "direction_boundary": 3.448329,
        "core_momentum": -0.019815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365824
      },
      {
        "date": "2026-07-17",
        "close": 3.42,
        "direction_boundary": 3.555784,
        "core_momentum": -0.038187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366925
      },
      {
        "date": "2026-07-24",
        "close": 3.31,
        "direction_boundary": 3.555784,
        "core_momentum": -0.069122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363647
      },
      {
        "date": "2026-07-31",
        "close": 3.46,
        "direction_boundary": 3.604627,
        "core_momentum": -0.040123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360163
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "direction_boundary": 3.565553,
        "core_momentum": -0.040822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358768
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.991854,
        "volume": 20342017
      },
      {
        "date": "2023-08-04",
        "close": 3.932402,
        "volume": 23839178
      },
      {
        "date": "2023-08-11",
        "close": 3.838975,
        "volume": 144005592
      },
      {
        "date": "2023-08-18",
        "close": 3.745548,
        "volume": 108118211
      },
      {
        "date": "2023-08-25",
        "close": 3.788015,
        "volume": 54636869
      },
      {
        "date": "2023-09-01",
        "close": 3.745548,
        "volume": 44475715
      },
      {
        "date": "2023-09-08",
        "close": 3.745548,
        "volume": 27929365
      },
      {
        "date": "2023-09-15",
        "close": 3.779522,
        "volume": 32360958
      },
      {
        "date": "2023-09-22",
        "close": 3.762535,
        "volume": 27433347
      },
      {
        "date": "2023-09-29",
        "close": 3.796508,
        "volume": 19013593
      },
      {
        "date": "2023-10-13",
        "close": 3.764041,
        "volume": 45489388
      },
      {
        "date": "2023-10-20",
        "close": 3.70248,
        "volume": 35728100
      },
      {
        "date": "2023-10-27",
        "close": 3.808014,
        "volume": 29801504
      },
      {
        "date": "2023-11-03",
        "close": 3.728863,
        "volume": 26816361
      },
      {
        "date": "2023-11-10",
        "close": 3.720069,
        "volume": 35853344
      },
      {
        "date": "2023-11-17",
        "close": 3.70248,
        "volume": 33080807
      },
      {
        "date": "2023-11-24",
        "close": 3.676096,
        "volume": 32637444
      },
      {
        "date": "2023-12-01",
        "close": 3.667302,
        "volume": 26738427
      },
      {
        "date": "2023-12-08",
        "close": 3.570563,
        "volume": 57880929
      },
      {
        "date": "2023-12-15",
        "close": 3.623329,
        "volume": 54234991
      },
      {
        "date": "2023-12-22",
        "close": 3.482618,
        "volume": 40647516
      },
      {
        "date": "2023-12-29",
        "close": 3.456234,
        "volume": 28472896
      },
      {
        "date": "2024-01-05",
        "close": 3.473823,
        "volume": 26675195
      },
      {
        "date": "2024-01-12",
        "close": 3.456234,
        "volume": 21690918
      },
      {
        "date": "2024-01-19",
        "close": 3.315522,
        "volume": 29916923
      },
      {
        "date": "2024-01-26",
        "close": 3.377084,
        "volume": 30458402
      },
      {
        "date": "2024-02-02",
        "close": 3.157221,
        "volume": 41763381
      },
      {
        "date": "2024-02-09",
        "close": 3.218783,
        "volume": 41755344
      },
      {
        "date": "2024-02-23",
        "close": 3.333111,
        "volume": 37237822
      },
      {
        "date": "2024-03-01",
        "close": 3.333111,
        "volume": 37102160
      },
      {
        "date": "2024-03-08",
        "close": 3.394673,
        "volume": 25889354
      },
      {
        "date": "2024-03-15",
        "close": 3.359495,
        "volume": 35693631
      },
      {
        "date": "2024-03-22",
        "close": 3.306728,
        "volume": 26159856
      },
      {
        "date": "2024-03-29",
        "close": 3.280344,
        "volume": 23070342
      },
      {
        "date": "2024-04-05",
        "close": 3.377084,
        "volume": 16204929
      },
      {
        "date": "2024-04-12",
        "close": 3.394673,
        "volume": 41500340
      },
      {
        "date": "2024-04-19",
        "close": 3.429851,
        "volume": 47090785
      },
      {
        "date": "2024-04-26",
        "close": 3.394673,
        "volume": 28147100
      },
      {
        "date": "2024-05-03",
        "close": 3.324317,
        "volume": 25682139
      },
      {
        "date": "2024-05-10",
        "close": 3.412262,
        "volume": 56488462
      },
      {
        "date": "2024-05-17",
        "close": 3.394673,
        "volume": 60119895
      },
      {
        "date": "2024-05-24",
        "close": 3.368289,
        "volume": 32672753
      },
      {
        "date": "2024-05-31",
        "close": 3.324317,
        "volume": 26182247
      },
      {
        "date": "2024-06-07",
        "close": 3.17481,
        "volume": 37856440
      },
      {
        "date": "2024-06-14",
        "close": 3.09566,
        "volume": 33577332
      },
      {
        "date": "2024-06-21",
        "close": 3.067271,
        "volume": 22498147
      },
      {
        "date": "2024-06-28",
        "close": 3.0764,
        "volume": 17216665
      },
      {
        "date": "2024-07-05",
        "close": 3.049013,
        "volume": 16574770
      },
      {
        "date": "2024-07-12",
        "close": 3.030756,
        "volume": 15278963
      },
      {
        "date": "2024-07-19",
        "close": 3.021627,
        "volume": 9028981
      },
      {
        "date": "2024-07-26",
        "close": 3.085528,
        "volume": 12874832
      },
      {
        "date": "2024-08-02",
        "close": 3.094657,
        "volume": 17123265
      },
      {
        "date": "2024-08-09",
        "close": 3.094657,
        "volume": 11413756
      },
      {
        "date": "2024-08-16",
        "close": 3.094657,
        "volume": 9537078
      },
      {
        "date": "2024-08-23",
        "close": 2.966854,
        "volume": 12668699
      },
      {
        "date": "2024-08-30",
        "close": 2.966854,
        "volume": 16062032
      },
      {
        "date": "2024-09-06",
        "close": 2.957725,
        "volume": 9975872
      },
      {
        "date": "2024-09-13",
        "close": 2.939468,
        "volume": 9328117
      },
      {
        "date": "2024-09-20",
        "close": 2.966854,
        "volume": 5326457
      },
      {
        "date": "2024-09-27",
        "close": 3.167687,
        "volume": 26738861
      },
      {
        "date": "2024-10-04",
        "close": 3.386778,
        "volume": 30234167
      },
      {
        "date": "2024-10-11",
        "close": 3.140301,
        "volume": 84643612
      },
      {
        "date": "2024-10-18",
        "close": 3.195074,
        "volume": 37391583
      },
      {
        "date": "2024-10-25",
        "close": 3.25945,
        "volume": 36767128
      },
      {
        "date": "2024-11-01",
        "close": 3.287549,
        "volume": 46206742
      },
      {
        "date": "2024-11-08",
        "close": 3.474874,
        "volume": 72137429
      },
      {
        "date": "2024-11-15",
        "close": 3.296915,
        "volume": 66177331
      },
      {
        "date": "2024-11-22",
        "close": 3.362478,
        "volume": 68792071
      },
      {
        "date": "2024-11-29",
        "close": 3.428042,
        "volume": 47635832
      },
      {
        "date": "2024-12-06",
        "close": 3.512338,
        "volume": 62703684
      },
      {
        "date": "2024-12-13",
        "close": 3.465508,
        "volume": 82706310
      },
      {
        "date": "2024-12-20",
        "close": 3.343746,
        "volume": 57520923
      },
      {
        "date": "2024-12-27",
        "close": 3.315647,
        "volume": 44385686
      },
      {
        "date": "2025-01-03",
        "close": 3.128323,
        "volume": 55158028
      },
      {
        "date": "2025-01-10",
        "close": 3.062759,
        "volume": 39090420
      },
      {
        "date": "2025-01-17",
        "close": 3.100224,
        "volume": 37182983
      },
      {
        "date": "2025-01-24",
        "close": 3.090858,
        "volume": 35641828
      },
      {
        "date": "2025-01-31",
        "close": 3.118957,
        "volume": 8929612
      },
      {
        "date": "2025-02-07",
        "close": 3.118957,
        "volume": 26625797
      },
      {
        "date": "2025-02-14",
        "close": 3.10959,
        "volume": 33763886
      },
      {
        "date": "2025-02-21",
        "close": 3.090858,
        "volume": 36162395
      },
      {
        "date": "2025-02-28",
        "close": 3.10959,
        "volume": 33538925
      },
      {
        "date": "2025-03-07",
        "close": 3.090858,
        "volume": 29109516
      },
      {
        "date": "2025-03-14",
        "close": 3.175154,
        "volume": 44202540
      },
      {
        "date": "2025-03-21",
        "close": 3.212619,
        "volume": 38596152
      },
      {
        "date": "2025-03-28",
        "close": 3.165788,
        "volume": 46933571
      },
      {
        "date": "2025-04-04",
        "close": 3.203253,
        "volume": 38900638
      },
      {
        "date": "2025-04-11",
        "close": 3.025294,
        "volume": 77057848
      },
      {
        "date": "2025-04-18",
        "close": 3.062759,
        "volume": 29231097
      },
      {
        "date": "2025-04-25",
        "close": 3.325014,
        "volume": 95678744
      },
      {
        "date": "2025-05-02",
        "close": 3.175154,
        "volume": 44153660
      },
      {
        "date": "2025-05-09",
        "close": 3.315647,
        "volume": 56802372
      },
      {
        "date": "2025-05-16",
        "close": 3.268816,
        "volume": 39806543
      },
      {
        "date": "2025-05-23",
        "close": 3.287549,
        "volume": 44735030
      },
      {
        "date": "2025-05-30",
        "close": 3.331105,
        "volume": 43993402
      },
      {
        "date": "2025-06-06",
        "close": 3.360411,
        "volume": 29036794
      },
      {
        "date": "2025-06-13",
        "close": 3.350643,
        "volume": 36505286
      },
      {
        "date": "2025-06-20",
        "close": 3.448329,
        "volume": 96231546
      },
      {
        "date": "2025-06-27",
        "close": 3.428792,
        "volume": 67860489
      },
      {
        "date": "2025-07-04",
        "close": 3.448329,
        "volume": 43743472
      },
      {
        "date": "2025-07-11",
        "close": 3.555784,
        "volume": 72704445
      },
      {
        "date": "2025-07-18",
        "close": 3.555784,
        "volume": 56314930
      },
      {
        "date": "2025-07-25",
        "close": 3.604627,
        "volume": 53884176
      },
      {
        "date": "2025-08-01",
        "close": 3.565553,
        "volume": 46221080
      },
      {
        "date": "2025-08-08",
        "close": 3.653471,
        "volume": 41555172
      },
      {
        "date": "2025-08-15",
        "close": 3.624165,
        "volume": 46961389
      },
      {
        "date": "2025-08-22",
        "close": 3.682776,
        "volume": 51230502
      },
      {
        "date": "2025-08-29",
        "close": 3.624165,
        "volume": 60283835
      },
      {
        "date": "2025-09-05",
        "close": 3.712082,
        "volume": 103656570
      },
      {
        "date": "2025-09-12",
        "close": 3.81,
        "volume": 60911497
      },
      {
        "date": "2025-09-19",
        "close": 3.9,
        "volume": 70532263
      },
      {
        "date": "2025-09-26",
        "close": 3.9,
        "volume": 82620097
      },
      {
        "date": "2025-10-03",
        "close": 3.81,
        "volume": 25901373
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "volume": 35050049
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "volume": 123542173
      },
      {
        "date": "2025-10-24",
        "close": 4.58,
        "volume": 704717466
      },
      {
        "date": "2025-10-31",
        "close": 4.22,
        "volume": 430356823
      },
      {
        "date": "2025-11-07",
        "close": 4.63,
        "volume": 537982693
      },
      {
        "date": "2025-11-14",
        "close": 5.43,
        "volume": 861397877
      },
      {
        "date": "2025-11-21",
        "close": 4.31,
        "volume": 512827753
      },
      {
        "date": "2025-11-28",
        "close": 4.26,
        "volume": 219423728
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "volume": 307206016
      },
      {
        "date": "2025-12-12",
        "close": 4.02,
        "volume": 187692492
      },
      {
        "date": "2025-12-19",
        "close": 4.09,
        "volume": 171288991
      },
      {
        "date": "2025-12-26",
        "close": 4.11,
        "volume": 172919446
      },
      {
        "date": "2026-01-02",
        "close": 4.32,
        "volume": 173529394
      },
      {
        "date": "2026-01-09",
        "close": 4.26,
        "volume": 288032095
      },
      {
        "date": "2026-01-16",
        "close": 4.05,
        "volume": 197777908
      },
      {
        "date": "2026-01-23",
        "close": 4.28,
        "volume": 178659502
      },
      {
        "date": "2026-01-30",
        "close": 4.34,
        "volume": 241772159
      },
      {
        "date": "2026-02-06",
        "close": 4.15,
        "volume": 169046448
      },
      {
        "date": "2026-02-13",
        "close": 4.04,
        "volume": 121955864
      },
      {
        "date": "2026-02-27",
        "close": 4.29,
        "volume": 134000093
      },
      {
        "date": "2026-03-06",
        "close": 4.53,
        "volume": 469078946
      },
      {
        "date": "2026-03-13",
        "close": 4.49,
        "volume": 387304222
      },
      {
        "date": "2026-03-20",
        "close": 4.57,
        "volume": 299967512
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "volume": 784312725
      },
      {
        "date": "2026-04-03",
        "close": 4.045105,
        "volume": 361716291
      },
      {
        "date": "2026-04-10",
        "close": 4.045105,
        "volume": 121843617
      },
      {
        "date": "2026-04-17",
        "close": 3.917158,
        "volume": 125910035
      },
      {
        "date": "2026-04-24",
        "close": 3.936842,
        "volume": 94027828
      },
      {
        "date": "2026-05-01",
        "close": 3.995895,
        "volume": 84223226
      },
      {
        "date": "2026-05-08",
        "close": 4.084474,
        "volume": 82697939
      },
      {
        "date": "2026-05-15",
        "close": 3.887632,
        "volume": 117932660
      },
      {
        "date": "2026-05-22",
        "close": 3.808895,
        "volume": 125223448
      },
      {
        "date": "2026-05-29",
        "close": 3.680948,
        "volume": 91979576
      },
      {
        "date": "2026-06-05",
        "close": 3.67,
        "volume": 16742400
      },
      {
        "date": "2026-06-12",
        "close": 3.56,
        "volume": 14896172
      },
      {
        "date": "2026-06-19",
        "close": 3.33,
        "volume": 47010335
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "volume": 10766667
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "volume": 17543096
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "volume": 85347078
      },
      {
        "date": "2026-07-17",
        "close": 3.42,
        "volume": 95396036
      },
      {
        "date": "2026-07-24",
        "close": 3.31,
        "volume": 110295535
      },
      {
        "date": "2026-07-31",
        "close": 3.46,
        "volume": 84418120
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "volume": 111769295
      }
    ],
    "sharemaestro_context": {
      "trend": 3.915068,
      "fair_value": 3.564936,
      "market_activity": -52.218768,
      "market_dynamics": -0.931878,
      "relative_strength": -13.72573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.002967,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8095,
        "conditional_difference": 0.005272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.03344,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.045672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.038261,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.048053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142621,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.15541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.055675
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.011211
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.036952
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.03202
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.048806
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.068714
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027027
      }
    ]
  }
}