{
  "ticker": {
    "uuid": "47ace681-9f30-45ee-b831-c02349894cc7",
    "symbol": "CBUG",
    "name": "CI Digital Security Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.815277,
    "boundary_margin": 0.357119,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.286639,
    "volatility_stability": 1.1547,
    "risk_context": 0.3489,
    "current_regime": {
      "move": 0.410635,
      "interruption": -0.074081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.895247,
        "direction_boundary": 19.276842,
        "core_momentum": -0.019796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209199
      },
      {
        "date": "2023-08-25",
        "close": 19.29895,
        "direction_boundary": 18.961958,
        "core_momentum": 0.017772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209181
      },
      {
        "date": "2023-09-01",
        "close": 20.431286,
        "direction_boundary": 17.239929,
        "core_momentum": 0.185114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221056
      },
      {
        "date": "2023-09-08",
        "close": 20.332821,
        "direction_boundary": 17.535135,
        "core_momentum": 0.159547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21848
      },
      {
        "date": "2023-09-15",
        "close": 20.529749,
        "direction_boundary": 17.535135,
        "core_momentum": 0.170778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217982
      },
      {
        "date": "2023-09-22",
        "close": 19.791269,
        "direction_boundary": 16.600321,
        "core_momentum": 0.192222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225986
      },
      {
        "date": "2023-09-29",
        "close": 19.781425,
        "direction_boundary": 16.246078,
        "core_momentum": 0.217612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222778
      },
      {
        "date": "2023-10-06",
        "close": 19.4368,
        "direction_boundary": 16.344479,
        "core_momentum": 0.189197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220685
      },
      {
        "date": "2023-10-13",
        "close": 20.362364,
        "direction_boundary": 15.291583,
        "core_momentum": 0.331606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22761
      },
      {
        "date": "2023-10-20",
        "close": 19.948812,
        "direction_boundary": 16.177198,
        "core_momentum": 0.233144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228797
      },
      {
        "date": "2023-10-27",
        "close": 18.875553,
        "direction_boundary": 16.856165,
        "core_momentum": 0.119801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240474
      },
      {
        "date": "2023-11-03",
        "close": 19.643574,
        "direction_boundary": 15.704868,
        "core_momentum": 0.250795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237651
      },
      {
        "date": "2023-11-10",
        "close": 20.037432,
        "direction_boundary": 16.246078,
        "core_momentum": 0.23337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222349
      },
      {
        "date": "2023-11-17",
        "close": 20.854681,
        "direction_boundary": 16.305117,
        "core_momentum": 0.279027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221877
      },
      {
        "date": "2023-11-24",
        "close": 21.337154,
        "direction_boundary": 16.649523,
        "core_momentum": 0.281547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220877
      },
      {
        "date": "2023-12-01",
        "close": 21.799936,
        "direction_boundary": 16.669203,
        "core_momentum": 0.307797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219475
      },
      {
        "date": "2023-12-08",
        "close": 22.223331,
        "direction_boundary": 16.167355,
        "core_momentum": 0.374581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219928
      },
      {
        "date": "2023-12-15",
        "close": 23.316282,
        "direction_boundary": 15.980392,
        "core_momentum": 0.459056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218908
      },
      {
        "date": "2023-12-22",
        "close": 23.385206,
        "direction_boundary": 15.16346,
        "core_momentum": 0.542208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206001
      },
      {
        "date": "2023-12-29",
        "close": 23.483671,
        "direction_boundary": 15.370234,
        "core_momentum": 0.527867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203039
      },
      {
        "date": "2024-01-05",
        "close": 22.518724,
        "direction_boundary": 14.897608,
        "core_momentum": 0.511566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210368
      },
      {
        "date": "2024-01-12",
        "close": 23.552595,
        "direction_boundary": 15.449005,
        "core_momentum": 0.524538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215592
      },
      {
        "date": "2024-01-19",
        "close": 23.92676,
        "direction_boundary": 15.488391,
        "core_momentum": 0.544819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215663
      },
      {
        "date": "2024-01-26",
        "close": 24.369848,
        "direction_boundary": 16.4238,
        "core_momentum": 0.483813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215736
      },
      {
        "date": "2024-02-02",
        "close": 24.507696,
        "direction_boundary": 17.487213,
        "core_momentum": 0.401464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213574
      },
      {
        "date": "2024-02-09",
        "close": 25.876347,
        "direction_boundary": 17.063818,
        "core_momentum": 0.516445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215131
      },
      {
        "date": "2024-02-16",
        "close": 25.561262,
        "direction_boundary": 17.191816,
        "core_momentum": 0.486827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211472
      },
      {
        "date": "2024-02-23",
        "close": 24.684931,
        "direction_boundary": 16.975199,
        "core_momentum": 0.454176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220507
      },
      {
        "date": "2024-03-01",
        "close": 25.078787,
        "direction_boundary": 16.965349,
        "core_momentum": 0.478236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209886
      },
      {
        "date": "2024-03-08",
        "close": 24.960634,
        "direction_boundary": 16.640417,
        "core_momentum": 0.500001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209872
      },
      {
        "date": "2024-03-15",
        "close": 24.586466,
        "direction_boundary": 16.945658,
        "core_momentum": 0.450901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212251
      },
      {
        "date": "2024-03-22",
        "close": 24.740744,
        "direction_boundary": 17.201668,
        "core_momentum": 0.438276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202764
      },
      {
        "date": "2024-03-29",
        "close": 24.611212,
        "direction_boundary": 17.762913,
        "core_momentum": 0.385539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203296
      },
      {
        "date": "2024-04-05",
        "close": 24.162828,
        "direction_boundary": 17.300129,
        "core_momentum": 0.396685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203506
      },
      {
        "date": "2024-04-12",
        "close": 24.5315,
        "direction_boundary": 17.615217,
        "core_momentum": 0.392631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196265
      },
      {
        "date": "2024-04-19",
        "close": 23.186356,
        "direction_boundary": 17.359209,
        "core_momentum": 0.33568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212056
      },
      {
        "date": "2024-04-26",
        "close": 23.505201,
        "direction_boundary": 16.935818,
        "core_momentum": 0.387899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193036
      },
      {
        "date": "2024-05-03",
        "close": 23.704485,
        "direction_boundary": 16.315489,
        "core_momentum": 0.452882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187641
      },
      {
        "date": "2024-05-10",
        "close": 23.953587,
        "direction_boundary": 17.447824,
        "core_momentum": 0.37287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186827
      },
      {
        "date": "2024-05-17",
        "close": 24.720816,
        "direction_boundary": 18.186308,
        "core_momentum": 0.359309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184181
      },
      {
        "date": "2024-05-24",
        "close": 24.571358,
        "direction_boundary": 18.708166,
        "core_momentum": 0.313403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183419
      },
      {
        "date": "2024-05-31",
        "close": 23.05682,
        "direction_boundary": 19.259563,
        "core_momentum": 0.197162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205201
      },
      {
        "date": "2024-06-07",
        "close": 23.843981,
        "direction_boundary": 19.170946,
        "core_momentum": 0.243756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208523
      },
      {
        "date": "2024-06-14",
        "close": 24.41193,
        "direction_boundary": 20.165432,
        "core_momentum": 0.210583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200497
      },
      {
        "date": "2024-06-21",
        "close": 24.401968,
        "direction_boundary": 19.259563,
        "core_momentum": 0.267005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200512
      },
      {
        "date": "2024-06-28",
        "close": 25.066278,
        "direction_boundary": 19.879889,
        "core_momentum": 0.260886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203531
      },
      {
        "date": "2024-07-05",
        "close": 25.455288,
        "direction_boundary": 19.446644,
        "core_momentum": 0.308981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193777
      },
      {
        "date": "2024-07-12",
        "close": 25.205921,
        "direction_boundary": 19.958658,
        "core_momentum": 0.262907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185782
      },
      {
        "date": "2024-07-19",
        "close": 24.866787,
        "direction_boundary": 19.929119,
        "core_momentum": 0.247761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186078
      },
      {
        "date": "2024-07-26",
        "close": 24.407951,
        "direction_boundary": 20.283588,
        "core_momentum": 0.203335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186438
      },
      {
        "date": "2024-08-02",
        "close": 23.590031,
        "direction_boundary": 19.998043,
        "core_momentum": 0.179617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192113
      },
      {
        "date": "2024-08-09",
        "close": 24.278282,
        "direction_boundary": 19.377724,
        "core_momentum": 0.252896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180152
      },
      {
        "date": "2024-08-16",
        "close": 25.335594,
        "direction_boundary": 18.895247,
        "core_momentum": 0.340845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189988
      },
      {
        "date": "2024-08-23",
        "close": 26.013868,
        "direction_boundary": 19.29895,
        "core_momentum": 0.347942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186687
      },
      {
        "date": "2024-08-30",
        "close": 25.704655,
        "direction_boundary": 20.431286,
        "core_momentum": 0.258103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186552
      },
      {
        "date": "2024-09-06",
        "close": 24.926634,
        "direction_boundary": 20.332821,
        "core_momentum": 0.225931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191554
      },
      {
        "date": "2024-09-13",
        "close": 25.116152,
        "direction_boundary": 20.529749,
        "core_momentum": 0.223403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190569
      },
      {
        "date": "2024-09-20",
        "close": 25.764502,
        "direction_boundary": 19.791269,
        "core_momentum": 0.301812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193509
      },
      {
        "date": "2024-09-27",
        "close": 26.072947,
        "direction_boundary": 19.781425,
        "core_momentum": 0.318052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193764
      },
      {
        "date": "2024-10-04",
        "close": 25.683647,
        "direction_boundary": 19.4368,
        "core_momentum": 0.321393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193107
      },
      {
        "date": "2024-10-11",
        "close": 26.981308,
        "direction_boundary": 20.362364,
        "core_momentum": 0.325058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203176
      },
      {
        "date": "2024-10-18",
        "close": 27.200912,
        "direction_boundary": 19.948812,
        "core_momentum": 0.363535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183812
      },
      {
        "date": "2024-10-25",
        "close": 26.761703,
        "direction_boundary": 18.875553,
        "core_momentum": 0.417797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186038
      },
      {
        "date": "2024-11-01",
        "close": 26.64192,
        "direction_boundary": 19.643574,
        "core_momentum": 0.356266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186422
      },
      {
        "date": "2024-11-08",
        "close": 28.129236,
        "direction_boundary": 20.037432,
        "core_momentum": 0.403834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198746
      },
      {
        "date": "2024-11-15",
        "close": 27.959543,
        "direction_boundary": 20.854681,
        "core_momentum": 0.340684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195974
      },
      {
        "date": "2024-11-22",
        "close": 27.899652,
        "direction_boundary": 21.337154,
        "core_momentum": 0.307562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195617
      },
      {
        "date": "2024-11-29",
        "close": 27.919613,
        "direction_boundary": 21.799936,
        "core_momentum": 0.28072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169104
      },
      {
        "date": "2024-12-06",
        "close": 28.907831,
        "direction_boundary": 22.223331,
        "core_momentum": 0.300787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169488
      },
      {
        "date": "2024-12-13",
        "close": 28.768082,
        "direction_boundary": 23.316282,
        "core_momentum": 0.233819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168653
      },
      {
        "date": "2024-12-20",
        "close": 27.99947,
        "direction_boundary": 23.385206,
        "core_momentum": 0.197316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174727
      },
      {
        "date": "2024-12-27",
        "close": 28.726625,
        "direction_boundary": 23.483671,
        "core_momentum": 0.22326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174433
      },
      {
        "date": "2025-01-03",
        "close": 28.06739,
        "direction_boundary": 22.518724,
        "core_momentum": 0.246402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178117
      },
      {
        "date": "2025-01-10",
        "close": 28.317101,
        "direction_boundary": 23.552595,
        "core_momentum": 0.202292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177146
      },
      {
        "date": "2025-01-17",
        "close": 28.816521,
        "direction_boundary": 23.92676,
        "core_momentum": 0.204364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176055
      },
      {
        "date": "2025-01-24",
        "close": 29.365883,
        "direction_boundary": 24.369848,
        "core_momentum": 0.205009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173367
      },
      {
        "date": "2025-01-31",
        "close": 29.725464,
        "direction_boundary": 24.507696,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162936
      },
      {
        "date": "2025-02-07",
        "close": 30.095036,
        "direction_boundary": 25.876347,
        "core_momentum": 0.163033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160506
      },
      {
        "date": "2025-02-14",
        "close": 31.203747,
        "direction_boundary": 25.561262,
        "core_momentum": 0.220744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157973
      },
      {
        "date": "2025-02-21",
        "close": 29.775406,
        "direction_boundary": 24.684931,
        "core_momentum": 0.206218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172875
      },
      {
        "date": "2025-02-28",
        "close": 28.506882,
        "direction_boundary": 25.078787,
        "core_momentum": 0.136693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18431
      },
      {
        "date": "2025-03-07",
        "close": 27.518028,
        "direction_boundary": 24.960634,
        "core_momentum": 0.102457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186131
      },
      {
        "date": "2025-03-14",
        "close": 26.928713,
        "direction_boundary": 24.586466,
        "core_momentum": 0.095266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189332
      },
      {
        "date": "2025-03-21",
        "close": 27.827671,
        "direction_boundary": 24.740744,
        "core_momentum": 0.124771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191366
      },
      {
        "date": "2025-03-28",
        "close": 27.677794,
        "direction_boundary": 24.611212,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191254
      },
      {
        "date": "2025-04-04",
        "close": 24.750143,
        "direction_boundary": 24.162828,
        "core_momentum": 0.024307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247573
      },
      {
        "date": "2025-04-11",
        "close": 26.159012,
        "direction_boundary": 24.5315,
        "core_momentum": 0.066344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250191
      },
      {
        "date": "2025-04-18",
        "close": 26.308891,
        "direction_boundary": 23.186356,
        "core_momentum": 0.134671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250035
      },
      {
        "date": "2025-04-25",
        "close": 27.328074,
        "direction_boundary": 23.505201,
        "core_momentum": 0.162639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25481
      },
      {
        "date": "2025-05-02",
        "close": 28.337265,
        "direction_boundary": 23.704485,
        "core_momentum": 0.195439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259344
      },
      {
        "date": "2025-05-09",
        "close": 28.9168,
        "direction_boundary": 23.953587,
        "core_momentum": 0.207201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249822
      },
      {
        "date": "2025-05-16",
        "close": 30.355644,
        "direction_boundary": 24.720816,
        "core_momentum": 0.227939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258055
      },
      {
        "date": "2025-05-23",
        "close": 30.405605,
        "direction_boundary": 24.571358,
        "core_momentum": 0.237441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257952
      },
      {
        "date": "2025-05-30",
        "close": 30.32567,
        "direction_boundary": 23.05682,
        "core_momentum": 0.315258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258062
      },
      {
        "date": "2025-06-06",
        "close": 31.204964,
        "direction_boundary": 23.843981,
        "core_momentum": 0.308715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256682
      },
      {
        "date": "2025-06-13",
        "close": 31.005125,
        "direction_boundary": 24.41193,
        "core_momentum": 0.270081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256788
      },
      {
        "date": "2025-06-20",
        "close": 31.005125,
        "direction_boundary": 24.401968,
        "core_momentum": 0.270599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253189
      },
      {
        "date": "2025-06-27",
        "close": 32.174187,
        "direction_boundary": 25.066278,
        "core_momentum": 0.283565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25562
      },
      {
        "date": "2025-07-04",
        "close": 32.523903,
        "direction_boundary": 25.455288,
        "core_momentum": 0.277687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252616
      },
      {
        "date": "2025-07-11",
        "close": 31.454763,
        "direction_boundary": 25.205921,
        "core_momentum": 0.247912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258289
      },
      {
        "date": "2025-07-18",
        "close": 31.874426,
        "direction_boundary": 24.866787,
        "core_momentum": 0.281807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257916
      },
      {
        "date": "2025-07-25",
        "close": 32.144207,
        "direction_boundary": 24.407951,
        "core_momentum": 0.316956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257105
      },
      {
        "date": "2025-08-01",
        "close": 30.945171,
        "direction_boundary": 23.590031,
        "core_momentum": 0.31179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263062
      },
      {
        "date": "2025-08-08",
        "close": 30.815277,
        "direction_boundary": 24.278282,
        "core_momentum": 0.269253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262703
      },
      {
        "date": "2025-08-15",
        "close": 31.204964,
        "direction_boundary": 25.335594,
        "core_momentum": 0.231665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258368
      },
      {
        "date": "2025-08-22",
        "close": 31.504725,
        "direction_boundary": 26.013868,
        "core_momentum": 0.211074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249601
      },
      {
        "date": "2025-08-29",
        "close": 31.624626,
        "direction_boundary": 25.704655,
        "core_momentum": 0.230307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240739
      },
      {
        "date": "2025-09-05",
        "close": 31.454763,
        "direction_boundary": 24.926634,
        "core_momentum": 0.261894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234465
      },
      {
        "date": "2025-09-12",
        "close": 32.583858,
        "direction_boundary": 25.116152,
        "core_momentum": 0.297327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234742
      },
      {
        "date": "2025-09-19",
        "close": 33.063473,
        "direction_boundary": 25.764502,
        "core_momentum": 0.283296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232128
      },
      {
        "date": "2025-09-26",
        "close": 32.633816,
        "direction_boundary": 26.072947,
        "core_momentum": 0.251635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233166
      },
      {
        "date": "2025-10-03",
        "close": 33.393208,
        "direction_boundary": 25.683647,
        "core_momentum": 0.300174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160039
      },
      {
        "date": "2025-10-10",
        "close": 32.853642,
        "direction_boundary": 26.981308,
        "core_momentum": 0.217645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151394
      },
      {
        "date": "2025-10-17",
        "close": 32.344048,
        "direction_boundary": 27.200912,
        "core_momentum": 0.18908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155103
      },
      {
        "date": "2025-10-24",
        "close": 33.583057,
        "direction_boundary": 26.761703,
        "core_momentum": 0.254892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154943
      },
      {
        "date": "2025-10-31",
        "close": 33.643005,
        "direction_boundary": 26.64192,
        "core_momentum": 0.262785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149617
      },
      {
        "date": "2025-11-07",
        "close": 32.903603,
        "direction_boundary": 28.129236,
        "core_momentum": 0.16973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153414
      },
      {
        "date": "2025-11-14",
        "close": 32.623825,
        "direction_boundary": 27.959543,
        "core_momentum": 0.166823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140888
      },
      {
        "date": "2025-11-21",
        "close": 31.284899,
        "direction_boundary": 27.899652,
        "core_momentum": 0.121337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153927
      },
      {
        "date": "2025-11-28",
        "close": 32.224144,
        "direction_boundary": 27.919613,
        "core_momentum": 0.154176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158772
      },
      {
        "date": "2025-12-05",
        "close": 32.773705,
        "direction_boundary": 28.907831,
        "core_momentum": 0.133731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155708
      },
      {
        "date": "2025-12-12",
        "close": 32.404003,
        "direction_boundary": 28.768082,
        "core_momentum": 0.126387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156382
      },
      {
        "date": "2025-12-19",
        "close": 31.694571,
        "direction_boundary": 27.99947,
        "core_momentum": 0.13197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159837
      },
      {
        "date": "2025-12-26",
        "close": 32.154202,
        "direction_boundary": 28.726625,
        "core_momentum": 0.119317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152512
      },
      {
        "date": "2026-01-02",
        "close": 31.135019,
        "direction_boundary": 28.06739,
        "core_momentum": 0.109295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15797
      },
      {
        "date": "2026-01-09",
        "close": 31.954361,
        "direction_boundary": 28.317101,
        "core_momentum": 0.128447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155554
      },
      {
        "date": "2026-01-16",
        "close": 31.814474,
        "direction_boundary": 28.816521,
        "core_momentum": 0.104036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154606
      },
      {
        "date": "2026-01-23",
        "close": 31.58466,
        "direction_boundary": 29.365883,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154411
      },
      {
        "date": "2026-01-30",
        "close": 31.065075,
        "direction_boundary": 29.725464,
        "core_momentum": 0.045066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146715
      },
      {
        "date": "2026-02-06",
        "close": 29.606245,
        "direction_boundary": 30.095036,
        "core_momentum": -0.016242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161229
      },
      {
        "date": "2026-02-13",
        "close": 30.145813,
        "direction_boundary": 31.203747,
        "core_momentum": -0.033904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162366
      },
      {
        "date": "2026-02-20",
        "close": 28.716959,
        "direction_boundary": 29.775406,
        "core_momentum": -0.035548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174147
      },
      {
        "date": "2026-02-27",
        "close": 28.1674,
        "direction_boundary": 28.506882,
        "core_momentum": -0.011909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175141
      },
      {
        "date": "2026-03-06",
        "close": 29.646214,
        "direction_boundary": 27.518028,
        "core_momentum": 0.077338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191348
      },
      {
        "date": "2026-03-13",
        "close": 29.446373,
        "direction_boundary": 26.928713,
        "core_momentum": 0.093494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183574
      },
      {
        "date": "2026-03-20",
        "close": 28.686983,
        "direction_boundary": 27.827671,
        "core_momentum": 0.03088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184053
      },
      {
        "date": "2026-03-27",
        "close": 28.440001,
        "direction_boundary": 27.677794,
        "core_momentum": 0.027539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183788
      },
      {
        "date": "2026-04-03",
        "close": 28.57,
        "direction_boundary": 24.750143,
        "core_momentum": 0.154337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179847
      },
      {
        "date": "2026-04-10",
        "close": 27.450001,
        "direction_boundary": 26.159012,
        "core_momentum": 0.049352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185474
      },
      {
        "date": "2026-04-17",
        "close": 30.16,
        "direction_boundary": 26.308891,
        "core_momentum": 0.146381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231837
      },
      {
        "date": "2026-04-24",
        "close": 30.15,
        "direction_boundary": 27.328074,
        "core_momentum": 0.103261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224508
      },
      {
        "date": "2026-05-01",
        "close": 30.620001,
        "direction_boundary": 28.337265,
        "core_momentum": 0.080556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226028
      },
      {
        "date": "2026-05-08",
        "close": 32.869999,
        "direction_boundary": 28.9168,
        "core_momentum": 0.136709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246654
      },
      {
        "date": "2026-05-15",
        "close": 34.529999,
        "direction_boundary": 30.355644,
        "core_momentum": 0.137515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255537
      },
      {
        "date": "2026-05-22",
        "close": 36.75,
        "direction_boundary": 30.405605,
        "core_momentum": 0.208659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260396
      },
      {
        "date": "2026-05-29",
        "close": 38.84,
        "direction_boundary": 30.32567,
        "core_momentum": 0.280763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26737
      },
      {
        "date": "2026-06-05",
        "close": 38.110001,
        "direction_boundary": 31.204964,
        "core_momentum": 0.22128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269382
      },
      {
        "date": "2026-06-12",
        "close": 37.509998,
        "direction_boundary": 31.005125,
        "core_momentum": 0.2098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27003
      },
      {
        "date": "2026-06-19",
        "close": 37.119999,
        "direction_boundary": 31.005125,
        "core_momentum": 0.197221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268106
      },
      {
        "date": "2026-06-26",
        "close": 36.650002,
        "direction_boundary": 32.174187,
        "core_momentum": 0.139112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269062
      },
      {
        "date": "2026-07-03",
        "close": 39.490002,
        "direction_boundary": 32.523903,
        "core_momentum": 0.214184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280054
      },
      {
        "date": "2026-07-10",
        "close": 40.110001,
        "direction_boundary": 31.454763,
        "core_momentum": 0.275165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279174
      },
      {
        "date": "2026-07-17",
        "close": 40.290001,
        "direction_boundary": 31.874426,
        "core_momentum": 0.264023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27861
      },
      {
        "date": "2026-07-24",
        "close": 38.43,
        "direction_boundary": 32.144207,
        "core_momentum": 0.19555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288648
      },
      {
        "date": "2026-07-31",
        "close": 38.990002,
        "direction_boundary": 30.945171,
        "core_momentum": 0.25997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286661
      },
      {
        "date": "2026-08-07",
        "close": 41.82,
        "direction_boundary": 30.815277,
        "core_momentum": 0.357119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.895247,
        "volume": 400
      },
      {
        "date": "2023-08-25",
        "close": 19.29895,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 20.431286,
        "volume": 400
      },
      {
        "date": "2023-09-08",
        "close": 20.332821,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.529749,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.791269,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 19.781425,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.4368,
        "volume": 6000
      },
      {
        "date": "2023-10-13",
        "close": 20.362364,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.948812,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.875553,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 19.643574,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.037432,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 20.854681,
        "volume": 900
      },
      {
        "date": "2023-11-24",
        "close": 21.337154,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.799936,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 22.223331,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 23.316282,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 23.385206,
        "volume": 2300
      },
      {
        "date": "2023-12-29",
        "close": 23.483671,
        "volume": 5400
      },
      {
        "date": "2024-01-05",
        "close": 22.518724,
        "volume": 1400
      },
      {
        "date": "2024-01-12",
        "close": 23.552595,
        "volume": 3200
      },
      {
        "date": "2024-01-19",
        "close": 23.92676,
        "volume": 2500
      },
      {
        "date": "2024-01-26",
        "close": 24.369848,
        "volume": 400
      },
      {
        "date": "2024-02-02",
        "close": 24.507696,
        "volume": 2800
      },
      {
        "date": "2024-02-09",
        "close": 25.876347,
        "volume": 12500
      },
      {
        "date": "2024-02-16",
        "close": 25.561262,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 24.684931,
        "volume": 2800
      },
      {
        "date": "2024-03-01",
        "close": 25.078787,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 24.960634,
        "volume": 2600
      },
      {
        "date": "2024-03-15",
        "close": 24.586466,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 24.740744,
        "volume": 5700
      },
      {
        "date": "2024-03-29",
        "close": 24.611212,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 24.162828,
        "volume": 800
      },
      {
        "date": "2024-04-12",
        "close": 24.5315,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 23.186356,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 23.505201,
        "volume": 800
      },
      {
        "date": "2024-05-03",
        "close": 23.704485,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 23.953587,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 24.720816,
        "volume": 700
      },
      {
        "date": "2024-05-24",
        "close": 24.571358,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 23.05682,
        "volume": 700
      },
      {
        "date": "2024-06-07",
        "close": 23.843981,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 24.41193,
        "volume": 6600
      },
      {
        "date": "2024-06-21",
        "close": 24.401968,
        "volume": 1400
      },
      {
        "date": "2024-06-28",
        "close": 25.066278,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 25.455288,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 25.205921,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 24.866787,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 24.407951,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 23.590031,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 24.278282,
        "volume": 16000
      },
      {
        "date": "2024-08-16",
        "close": 25.335594,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.013868,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 25.704655,
        "volume": 1100
      },
      {
        "date": "2024-09-06",
        "close": 24.926634,
        "volume": 300
      },
      {
        "date": "2024-09-13",
        "close": 25.116152,
        "volume": 700
      },
      {
        "date": "2024-09-20",
        "close": 25.764502,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 26.072947,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 25.683647,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 26.981308,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 27.200912,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.761703,
        "volume": 10900
      },
      {
        "date": "2024-11-01",
        "close": 26.64192,
        "volume": 13000
      },
      {
        "date": "2024-11-08",
        "close": 28.129236,
        "volume": 6000
      },
      {
        "date": "2024-11-15",
        "close": 27.959543,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 27.899652,
        "volume": 13200
      },
      {
        "date": "2024-11-29",
        "close": 27.919613,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 28.907831,
        "volume": 11900
      },
      {
        "date": "2024-12-13",
        "close": 28.768082,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 27.99947,
        "volume": 17700
      },
      {
        "date": "2024-12-27",
        "close": 28.726625,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.06739,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 28.317101,
        "volume": 400
      },
      {
        "date": "2025-01-17",
        "close": 28.816521,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 29.365883,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 29.725464,
        "volume": 21200
      },
      {
        "date": "2025-02-07",
        "close": 30.095036,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 31.203747,
        "volume": 50300
      },
      {
        "date": "2025-02-21",
        "close": 29.775406,
        "volume": 11700
      },
      {
        "date": "2025-02-28",
        "close": 28.506882,
        "volume": 23100
      },
      {
        "date": "2025-03-07",
        "close": 27.518028,
        "volume": 6800
      },
      {
        "date": "2025-03-14",
        "close": 26.928713,
        "volume": 15600
      },
      {
        "date": "2025-03-21",
        "close": 27.827671,
        "volume": 14300
      },
      {
        "date": "2025-03-28",
        "close": 27.677794,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 24.750143,
        "volume": 29300
      },
      {
        "date": "2025-04-11",
        "close": 26.159012,
        "volume": 700
      },
      {
        "date": "2025-04-18",
        "close": 26.308891,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 27.328074,
        "volume": 2700
      },
      {
        "date": "2025-05-02",
        "close": 28.337265,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 28.9168,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 30.355644,
        "volume": 3200
      },
      {
        "date": "2025-05-23",
        "close": 30.405605,
        "volume": 5900
      },
      {
        "date": "2025-05-30",
        "close": 30.32567,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 31.204964,
        "volume": 10700
      },
      {
        "date": "2025-06-13",
        "close": 31.005125,
        "volume": 6600
      },
      {
        "date": "2025-06-20",
        "close": 31.005125,
        "volume": 3200
      },
      {
        "date": "2025-06-27",
        "close": 32.174187,
        "volume": 2500
      },
      {
        "date": "2025-07-04",
        "close": 32.523903,
        "volume": 2500
      },
      {
        "date": "2025-07-11",
        "close": 31.454763,
        "volume": 20300
      },
      {
        "date": "2025-07-18",
        "close": 31.874426,
        "volume": 4900
      },
      {
        "date": "2025-07-25",
        "close": 32.144207,
        "volume": 4200
      },
      {
        "date": "2025-08-01",
        "close": 30.945171,
        "volume": 27800
      },
      {
        "date": "2025-08-08",
        "close": 30.815277,
        "volume": 1900
      },
      {
        "date": "2025-08-15",
        "close": 31.204964,
        "volume": 11800
      },
      {
        "date": "2025-08-22",
        "close": 31.504725,
        "volume": 5700
      },
      {
        "date": "2025-08-29",
        "close": 31.624626,
        "volume": 6600
      },
      {
        "date": "2025-09-05",
        "close": 31.454763,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 32.583858,
        "volume": 4100
      },
      {
        "date": "2025-09-19",
        "close": 33.063473,
        "volume": 2500
      },
      {
        "date": "2025-09-26",
        "close": 32.633816,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 33.393208,
        "volume": 8000
      },
      {
        "date": "2025-10-10",
        "close": 32.853642,
        "volume": 6100
      },
      {
        "date": "2025-10-17",
        "close": 32.344048,
        "volume": 2500
      },
      {
        "date": "2025-10-24",
        "close": 33.583057,
        "volume": 3500
      },
      {
        "date": "2025-10-31",
        "close": 33.643005,
        "volume": 3800
      },
      {
        "date": "2025-11-07",
        "close": 32.903603,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 32.623825,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 31.284899,
        "volume": 13000
      },
      {
        "date": "2025-11-28",
        "close": 32.224144,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 32.773705,
        "volume": 10600
      },
      {
        "date": "2025-12-12",
        "close": 32.404003,
        "volume": 11000
      },
      {
        "date": "2025-12-19",
        "close": 31.694571,
        "volume": 2900
      },
      {
        "date": "2025-12-26",
        "close": 32.154202,
        "volume": 3300
      },
      {
        "date": "2026-01-02",
        "close": 31.135019,
        "volume": 6600
      },
      {
        "date": "2026-01-09",
        "close": 31.954361,
        "volume": 8900
      },
      {
        "date": "2026-01-16",
        "close": 31.814474,
        "volume": 5400
      },
      {
        "date": "2026-01-23",
        "close": 31.58466,
        "volume": 10900
      },
      {
        "date": "2026-01-30",
        "close": 31.065075,
        "volume": 9000
      },
      {
        "date": "2026-02-06",
        "close": 29.606245,
        "volume": 75800
      },
      {
        "date": "2026-02-13",
        "close": 30.145813,
        "volume": 17600
      },
      {
        "date": "2026-02-20",
        "close": 28.716959,
        "volume": 2400
      },
      {
        "date": "2026-02-27",
        "close": 28.1674,
        "volume": 17700
      },
      {
        "date": "2026-03-06",
        "close": 29.646214,
        "volume": 1100
      },
      {
        "date": "2026-03-13",
        "close": 29.446373,
        "volume": 6500
      },
      {
        "date": "2026-03-20",
        "close": 28.686983,
        "volume": 2700
      },
      {
        "date": "2026-03-27",
        "close": 28.440001,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 28.57,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 27.450001,
        "volume": 33000
      },
      {
        "date": "2026-04-17",
        "close": 30.16,
        "volume": 5100
      },
      {
        "date": "2026-04-24",
        "close": 30.15,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 30.620001,
        "volume": 2500
      },
      {
        "date": "2026-05-08",
        "close": 32.869999,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 34.529999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 36.75,
        "volume": 29400
      },
      {
        "date": "2026-05-29",
        "close": 38.84,
        "volume": 2800
      },
      {
        "date": "2026-06-05",
        "close": 38.110001,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 37.509998,
        "volume": 3400
      },
      {
        "date": "2026-06-19",
        "close": 37.119999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36.650002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 39.490002,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 40.110001,
        "volume": 10300
      },
      {
        "date": "2026-07-17",
        "close": 40.290001,
        "volume": 2400
      },
      {
        "date": "2026-07-24",
        "close": 38.43,
        "volume": 14900
      },
      {
        "date": "2026-07-31",
        "close": 38.990002,
        "volume": 24000
      },
      {
        "date": "2026-08-07",
        "close": 41.82,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 33.526007,
      "fair_value": 28.146516,
      "market_activity": 81.511724,
      "market_dynamics": 1.148527,
      "relative_strength": 12.695988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.020012,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": 0.001062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.038154,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.016322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.120013,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.0037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.197162,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.038305
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.11061
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.609677
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.048599
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.410635
      }
    ]
  }
}