{
  "ticker": {
    "uuid": "47aebcaf-4384-41bb-8ed2-31f20cbe148c",
    "symbol": "OM",
    "name": "Outset Medical\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.8,
    "boundary_margin": -0.617188,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.710862,
    "volatility_stability": 0.5413,
    "risk_context": 0.1407,
    "current_regime": {
      "move": 0.047009,
      "interruption": 0.58805,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.047,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 213.3,
        "direction_boundary": 290.85,
        "core_momentum": -0.266632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473545
      },
      {
        "date": "2023-08-25",
        "close": 206.7,
        "direction_boundary": 279.9,
        "core_momentum": -0.261522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449947
      },
      {
        "date": "2023-09-01",
        "close": 208.2,
        "direction_boundary": 251.7,
        "core_momentum": -0.172825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444183
      },
      {
        "date": "2023-09-08",
        "close": 195.6,
        "direction_boundary": 281.1,
        "core_momentum": -0.304162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418252
      },
      {
        "date": "2023-09-15",
        "close": 184.65,
        "direction_boundary": 268.05,
        "core_momentum": -0.311136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418165
      },
      {
        "date": "2023-09-22",
        "close": 165.3,
        "direction_boundary": 220.8,
        "core_momentum": -0.251359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425809
      },
      {
        "date": "2023-09-29",
        "close": 163.2,
        "direction_boundary": 238.95,
        "core_momentum": -0.317012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425263
      },
      {
        "date": "2023-10-06",
        "close": 150.15,
        "direction_boundary": 219.9,
        "core_momentum": -0.31719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432794
      },
      {
        "date": "2023-10-13",
        "close": 50.85,
        "direction_boundary": 210.9,
        "core_momentum": -0.75889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529536
      },
      {
        "date": "2023-10-20",
        "close": 55.05,
        "direction_boundary": 218.85,
        "core_momentum": -0.748458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540001
      },
      {
        "date": "2023-10-27",
        "close": 47.85,
        "direction_boundary": 231.3,
        "core_momentum": -0.793126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541559
      },
      {
        "date": "2023-11-03",
        "close": 63.75,
        "direction_boundary": 197.1,
        "core_momentum": -0.67656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591567
      },
      {
        "date": "2023-11-10",
        "close": 55.2,
        "direction_boundary": 268.2,
        "core_momentum": -0.794183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595365
      },
      {
        "date": "2023-11-17",
        "close": 77.4,
        "direction_boundary": 285.75,
        "core_momentum": -0.729134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.683132
      },
      {
        "date": "2023-11-24",
        "close": 76.95,
        "direction_boundary": 301.5,
        "core_momentum": -0.744776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.682252
      },
      {
        "date": "2023-12-01",
        "close": 85.35,
        "direction_boundary": 331.8,
        "core_momentum": -0.742767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.691539
      },
      {
        "date": "2023-12-08",
        "close": 88.2,
        "direction_boundary": 354.45,
        "core_momentum": -0.751164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.692233
      },
      {
        "date": "2023-12-15",
        "close": 90.6,
        "direction_boundary": 378.75,
        "core_momentum": -0.760792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695644
      },
      {
        "date": "2023-12-22",
        "close": 81.6,
        "direction_boundary": 378.75,
        "core_momentum": -0.784554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.696973
      },
      {
        "date": "2023-12-29",
        "close": 81.15,
        "direction_boundary": 387.3,
        "core_momentum": -0.790473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695551
      },
      {
        "date": "2024-01-05",
        "close": 83.55,
        "direction_boundary": 384.45,
        "core_momentum": -0.782677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.699291
      },
      {
        "date": "2024-01-12",
        "close": 67.125,
        "direction_boundary": 403.2,
        "core_momentum": -0.833519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.715334
      },
      {
        "date": "2024-01-19",
        "close": 54.075,
        "direction_boundary": 405.9,
        "core_momentum": -0.866778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.726972
      },
      {
        "date": "2024-01-26",
        "close": 52.5,
        "direction_boundary": 424.2,
        "core_momentum": -0.876238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.723834
      },
      {
        "date": "2024-02-02",
        "close": 44.25,
        "direction_boundary": 438.3,
        "core_momentum": -0.899042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.727537
      },
      {
        "date": "2024-02-09",
        "close": 51.15,
        "direction_boundary": 428.85,
        "core_momentum": -0.880728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.752523
      },
      {
        "date": "2024-02-16",
        "close": 51.15,
        "direction_boundary": 383.55,
        "core_momentum": -0.866641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.752113
      },
      {
        "date": "2024-02-23",
        "close": 55.8,
        "direction_boundary": 338.25,
        "core_momentum": -0.835033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.762954
      },
      {
        "date": "2024-03-01",
        "close": 46.35,
        "direction_boundary": 351.3,
        "core_momentum": -0.868061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.770611
      },
      {
        "date": "2024-03-08",
        "close": 44.25,
        "direction_boundary": 307.5,
        "core_momentum": -0.856098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.770667
      },
      {
        "date": "2024-03-15",
        "close": 32.55,
        "direction_boundary": 313.8,
        "core_momentum": -0.896272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.80427
      },
      {
        "date": "2024-03-22",
        "close": 29.85,
        "direction_boundary": 286.65,
        "core_momentum": -0.895866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.803405
      },
      {
        "date": "2024-03-29",
        "close": 33.3,
        "direction_boundary": 276.0,
        "core_momentum": -0.879348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.818485
      },
      {
        "date": "2024-04-05",
        "close": 30.75,
        "direction_boundary": 263.4,
        "core_momentum": -0.883257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.818402
      },
      {
        "date": "2024-04-12",
        "close": 30.75,
        "direction_boundary": 270.9,
        "core_momentum": -0.886489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065757
      },
      {
        "date": "2024-04-19",
        "close": 34.8,
        "direction_boundary": 271.35,
        "core_momentum": -0.871752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075705
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "direction_boundary": 269.85,
        "core_momentum": -0.866593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063059
      },
      {
        "date": "2024-05-03",
        "close": 47.1,
        "direction_boundary": 312.75,
        "core_momentum": -0.8494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053144
      },
      {
        "date": "2024-05-10",
        "close": 46.05,
        "direction_boundary": 300.15,
        "core_momentum": -0.846577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035941
      },
      {
        "date": "2024-05-17",
        "close": 54.15,
        "direction_boundary": 318.75,
        "core_momentum": -0.830118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94333
      },
      {
        "date": "2024-05-24",
        "close": 58.05,
        "direction_boundary": 321.15,
        "core_momentum": -0.819243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950359
      },
      {
        "date": "2024-05-31",
        "close": 55.95,
        "direction_boundary": 334.8,
        "core_momentum": -0.832885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936388
      },
      {
        "date": "2024-06-07",
        "close": 67.5,
        "direction_boundary": 343.5,
        "core_momentum": -0.803493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976381
      },
      {
        "date": "2024-06-14",
        "close": 57.75,
        "direction_boundary": 332.1,
        "core_momentum": -0.826107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995216
      },
      {
        "date": "2024-06-21",
        "close": 64.95,
        "direction_boundary": 323.1,
        "core_momentum": -0.798979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003876
      },
      {
        "date": "2024-06-28",
        "close": 57.75,
        "direction_boundary": 328.05,
        "core_momentum": -0.82396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015096
      },
      {
        "date": "2024-07-05",
        "close": 57.45,
        "direction_boundary": 306.9,
        "core_momentum": -0.812805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013354
      },
      {
        "date": "2024-07-12",
        "close": 63.0,
        "direction_boundary": 287.85,
        "core_momentum": -0.781136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979057
      },
      {
        "date": "2024-07-19",
        "close": 58.05,
        "direction_boundary": 289.35,
        "core_momentum": -0.799378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937227
      },
      {
        "date": "2024-07-26",
        "close": 56.1,
        "direction_boundary": 294.15,
        "core_momentum": -0.809281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937567
      },
      {
        "date": "2024-08-02",
        "close": 52.5,
        "direction_boundary": 257.4,
        "core_momentum": -0.796037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909651
      },
      {
        "date": "2024-08-09",
        "close": 13.8225,
        "direction_boundary": 240.6,
        "core_momentum": -0.94255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.053748
      },
      {
        "date": "2024-08-16",
        "close": 9.96,
        "direction_boundary": 213.3,
        "core_momentum": -0.953305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.08769
      },
      {
        "date": "2024-08-23",
        "close": 10.6275,
        "direction_boundary": 206.7,
        "core_momentum": -0.948585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.084733
      },
      {
        "date": "2024-08-30",
        "close": 7.95,
        "direction_boundary": 208.2,
        "core_momentum": -0.961816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.101954
      },
      {
        "date": "2024-09-06",
        "close": 7.3365,
        "direction_boundary": 195.6,
        "core_momentum": -0.962492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.101788
      },
      {
        "date": "2024-09-13",
        "close": 7.95,
        "direction_boundary": 184.65,
        "core_momentum": -0.956946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.082636
      },
      {
        "date": "2024-09-20",
        "close": 8.598,
        "direction_boundary": 165.3,
        "core_momentum": -0.947985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.090056
      },
      {
        "date": "2024-09-27",
        "close": 9.1965,
        "direction_boundary": 163.2,
        "core_momentum": -0.943649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.084532
      },
      {
        "date": "2024-10-04",
        "close": 9.315,
        "direction_boundary": 150.15,
        "core_momentum": -0.937962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.085799
      },
      {
        "date": "2024-10-11",
        "close": 9.0675,
        "direction_boundary": 50.85,
        "core_momentum": -0.821681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.084947
      },
      {
        "date": "2024-10-18",
        "close": 8.73,
        "direction_boundary": 55.05,
        "core_momentum": -0.841417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.070478
      },
      {
        "date": "2024-10-25",
        "close": 8.16,
        "direction_boundary": 47.85,
        "core_momentum": -0.829467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.06672
      },
      {
        "date": "2024-11-01",
        "close": 9.15,
        "direction_boundary": 63.75,
        "core_momentum": -0.856471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.028804
      },
      {
        "date": "2024-11-08",
        "close": 11.505,
        "direction_boundary": 55.2,
        "core_momentum": -0.791576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.06845
      },
      {
        "date": "2024-11-15",
        "close": 11.8785,
        "direction_boundary": 77.4,
        "core_momentum": -0.846531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.049137
      },
      {
        "date": "2024-11-22",
        "close": 12.564,
        "direction_boundary": 76.95,
        "core_momentum": -0.836725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.047543
      },
      {
        "date": "2024-11-29",
        "close": 13.44,
        "direction_boundary": 85.35,
        "core_momentum": -0.842531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.054875
      },
      {
        "date": "2024-12-06",
        "close": 18.0,
        "direction_boundary": 88.2,
        "core_momentum": -0.795918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.084429
      },
      {
        "date": "2024-12-13",
        "close": 16.65,
        "direction_boundary": 90.6,
        "core_momentum": -0.816225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.079357
      },
      {
        "date": "2024-12-20",
        "close": 18.15,
        "direction_boundary": 81.6,
        "core_momentum": -0.777574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.074837
      },
      {
        "date": "2024-12-27",
        "close": 17.1,
        "direction_boundary": 81.15,
        "core_momentum": -0.789279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.072568
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "direction_boundary": 83.55,
        "core_momentum": -0.748654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.101411
      },
      {
        "date": "2025-01-10",
        "close": 13.7955,
        "direction_boundary": 67.125,
        "core_momentum": -0.79448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.156963
      },
      {
        "date": "2025-01-17",
        "close": 11.85,
        "direction_boundary": 54.075,
        "core_momentum": -0.78086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.16068
      },
      {
        "date": "2025-01-24",
        "close": 12.7545,
        "direction_boundary": 52.5,
        "core_momentum": -0.757057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.168517
      },
      {
        "date": "2025-01-31",
        "close": 12.0,
        "direction_boundary": 44.25,
        "core_momentum": -0.728814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.168483
      },
      {
        "date": "2025-02-07",
        "close": 12.15,
        "direction_boundary": 51.15,
        "core_momentum": -0.762463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143261
      },
      {
        "date": "2025-02-14",
        "close": 13.485,
        "direction_boundary": 51.15,
        "core_momentum": -0.736364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05271
      },
      {
        "date": "2025-02-21",
        "close": 13.131,
        "direction_boundary": 55.8,
        "core_momentum": -0.764677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.051103
      },
      {
        "date": "2025-02-28",
        "close": 10.9155,
        "direction_boundary": 46.35,
        "core_momentum": -0.764498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000154
      },
      {
        "date": "2025-03-07",
        "close": 8.985,
        "direction_boundary": 44.25,
        "core_momentum": -0.796949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033314
      },
      {
        "date": "2025-03-14",
        "close": 8.295,
        "direction_boundary": 32.55,
        "core_momentum": -0.745161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034713
      },
      {
        "date": "2025-03-21",
        "close": 10.05,
        "direction_boundary": 29.85,
        "core_momentum": -0.663317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063147
      },
      {
        "date": "2025-03-28",
        "close": 12.58,
        "direction_boundary": 33.3,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102897
      },
      {
        "date": "2025-04-04",
        "close": 10.89,
        "direction_boundary": 30.75,
        "core_momentum": -0.645854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123988
      },
      {
        "date": "2025-04-11",
        "close": 10.16,
        "direction_boundary": 30.75,
        "core_momentum": -0.669593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128012
      },
      {
        "date": "2025-04-18",
        "close": 11.01,
        "direction_boundary": 34.8,
        "core_momentum": -0.683621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13106
      },
      {
        "date": "2025-04-25",
        "close": 11.58,
        "direction_boundary": 36.0,
        "core_momentum": -0.678333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126939
      },
      {
        "date": "2025-05-02",
        "close": 12.25,
        "direction_boundary": 47.1,
        "core_momentum": -0.739915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.119361
      },
      {
        "date": "2025-05-09",
        "close": 15.3,
        "direction_boundary": 46.05,
        "core_momentum": -0.667752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.116789
      },
      {
        "date": "2025-05-16",
        "close": 19.5,
        "direction_boundary": 54.15,
        "core_momentum": -0.639889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.161981
      },
      {
        "date": "2025-05-23",
        "close": 17.95,
        "direction_boundary": 58.05,
        "core_momentum": -0.690784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.169074
      },
      {
        "date": "2025-05-30",
        "close": 17.57,
        "direction_boundary": 55.95,
        "core_momentum": -0.68597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.167404
      },
      {
        "date": "2025-06-06",
        "close": 20.93,
        "direction_boundary": 67.5,
        "core_momentum": -0.689926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.121232
      },
      {
        "date": "2025-06-13",
        "close": 19.96,
        "direction_boundary": 57.75,
        "core_momentum": -0.654372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.117466
      },
      {
        "date": "2025-06-20",
        "close": 18.98,
        "direction_boundary": 64.95,
        "core_momentum": -0.707775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.114133
      },
      {
        "date": "2025-06-27",
        "close": 19.07,
        "direction_boundary": 57.75,
        "core_momentum": -0.669784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.110619
      },
      {
        "date": "2025-07-04",
        "close": 20.9,
        "direction_boundary": 57.45,
        "core_momentum": -0.636205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.080169
      },
      {
        "date": "2025-07-11",
        "close": 19.39,
        "direction_boundary": 63.0,
        "core_momentum": -0.692222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903326
      },
      {
        "date": "2025-07-18",
        "close": 17.42,
        "direction_boundary": 58.05,
        "core_momentum": -0.699914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888951
      },
      {
        "date": "2025-07-25",
        "close": 18.53,
        "direction_boundary": 56.1,
        "core_momentum": -0.669697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887543
      },
      {
        "date": "2025-08-01",
        "close": 15.04,
        "direction_boundary": 52.5,
        "core_momentum": -0.713524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.934985
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "direction_boundary": 13.8225,
        "core_momentum": -0.073974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964166
      },
      {
        "date": "2025-08-15",
        "close": 13.29,
        "direction_boundary": 9.96,
        "core_momentum": 0.334337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954409
      },
      {
        "date": "2025-08-22",
        "close": 14.2,
        "direction_boundary": 10.6275,
        "core_momentum": 0.336156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958018
      },
      {
        "date": "2025-08-29",
        "close": 13.91,
        "direction_boundary": 7.95,
        "core_momentum": 0.749686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919948
      },
      {
        "date": "2025-09-05",
        "close": 14.01,
        "direction_boundary": 7.3365,
        "core_momentum": 0.90963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871774
      },
      {
        "date": "2025-09-12",
        "close": 13.69,
        "direction_boundary": 7.95,
        "core_momentum": 0.722013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862646
      },
      {
        "date": "2025-09-19",
        "close": 14.18,
        "direction_boundary": 8.598,
        "core_momentum": 0.649221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826533
      },
      {
        "date": "2025-09-26",
        "close": 14.52,
        "direction_boundary": 9.1965,
        "core_momentum": 0.578862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768754
      },
      {
        "date": "2025-10-03",
        "close": 14.49,
        "direction_boundary": 9.315,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73802
      },
      {
        "date": "2025-10-10",
        "close": 12.45,
        "direction_boundary": 9.0675,
        "core_momentum": 0.373036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764324
      },
      {
        "date": "2025-10-17",
        "close": 13.25,
        "direction_boundary": 8.73,
        "core_momentum": 0.517755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761299
      },
      {
        "date": "2025-10-24",
        "close": 14.75,
        "direction_boundary": 8.16,
        "core_momentum": 0.807598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771764
      },
      {
        "date": "2025-10-31",
        "close": 13.12,
        "direction_boundary": 9.15,
        "core_momentum": 0.43388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787947
      },
      {
        "date": "2025-11-07",
        "close": 12.06,
        "direction_boundary": 11.505,
        "core_momentum": 0.04824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729522
      },
      {
        "date": "2025-11-14",
        "close": 4.68,
        "direction_boundary": 11.8785,
        "core_momentum": -0.606011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433286
      },
      {
        "date": "2025-11-21",
        "close": 4.29,
        "direction_boundary": 12.564,
        "core_momentum": -0.658548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433461
      },
      {
        "date": "2025-11-28",
        "close": 4.56,
        "direction_boundary": 13.44,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441865
      },
      {
        "date": "2025-12-05",
        "close": 4.39,
        "direction_boundary": 18.0,
        "core_momentum": -0.756111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40461
      },
      {
        "date": "2025-12-12",
        "close": 4.18,
        "direction_boundary": 16.65,
        "core_momentum": -0.748949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404584
      },
      {
        "date": "2025-12-19",
        "close": 3.7,
        "direction_boundary": 18.15,
        "core_momentum": -0.796143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407096
      },
      {
        "date": "2025-12-26",
        "close": 3.36,
        "direction_boundary": 17.1,
        "core_momentum": -0.803509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404362
      },
      {
        "date": "2026-01-02",
        "close": 3.7,
        "direction_boundary": 21.0,
        "core_momentum": -0.82381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405451
      },
      {
        "date": "2026-01-09",
        "close": 4.56,
        "direction_boundary": 13.7955,
        "core_momentum": -0.669457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45631
      },
      {
        "date": "2026-01-16",
        "close": 5.3,
        "direction_boundary": 11.85,
        "core_momentum": -0.552743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481674
      },
      {
        "date": "2026-01-23",
        "close": 5.11,
        "direction_boundary": 12.7545,
        "core_momentum": -0.599357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473654
      },
      {
        "date": "2026-01-30",
        "close": 5.01,
        "direction_boundary": 12.0,
        "core_momentum": -0.5825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456036
      },
      {
        "date": "2026-02-06",
        "close": 4.5,
        "direction_boundary": 12.15,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449128
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "direction_boundary": 13.485,
        "core_momentum": -0.74861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482597
      },
      {
        "date": "2026-02-20",
        "close": 3.53,
        "direction_boundary": 13.131,
        "core_momentum": -0.731171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478895
      },
      {
        "date": "2026-02-27",
        "close": 3.49,
        "direction_boundary": 10.9155,
        "core_momentum": -0.680271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479362
      },
      {
        "date": "2026-03-06",
        "close": 3.18,
        "direction_boundary": 8.985,
        "core_momentum": -0.646077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477711
      },
      {
        "date": "2026-03-13",
        "close": 3.255,
        "direction_boundary": 8.295,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48124
      },
      {
        "date": "2026-03-20",
        "close": 3.36,
        "direction_boundary": 10.05,
        "core_momentum": -0.665672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480831
      },
      {
        "date": "2026-03-27",
        "close": 3.56,
        "direction_boundary": 12.58,
        "core_momentum": -0.717011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.485225
      },
      {
        "date": "2026-04-03",
        "close": 4.01,
        "direction_boundary": 10.89,
        "core_momentum": -0.631772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.503091
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "direction_boundary": 10.16,
        "core_momentum": -0.586614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501214
      },
      {
        "date": "2026-04-17",
        "close": 4.61,
        "direction_boundary": 11.01,
        "core_momentum": -0.58129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506095
      },
      {
        "date": "2026-04-24",
        "close": 4.52,
        "direction_boundary": 11.58,
        "core_momentum": -0.609672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491387
      },
      {
        "date": "2026-05-01",
        "close": 4.36,
        "direction_boundary": 12.25,
        "core_momentum": -0.644082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487834
      },
      {
        "date": "2026-05-08",
        "close": 3.695,
        "direction_boundary": 15.3,
        "core_momentum": -0.758497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.496648
      },
      {
        "date": "2026-05-15",
        "close": 3.63,
        "direction_boundary": 19.5,
        "core_momentum": -0.813846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742407
      },
      {
        "date": "2026-05-22",
        "close": 4.32,
        "direction_boundary": 17.95,
        "core_momentum": -0.759331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7756
      },
      {
        "date": "2026-05-29",
        "close": 4.89,
        "direction_boundary": 17.57,
        "core_momentum": -0.721685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790224
      },
      {
        "date": "2026-06-05",
        "close": 4.58,
        "direction_boundary": 20.93,
        "core_momentum": -0.781175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793966
      },
      {
        "date": "2026-06-12",
        "close": 4.49,
        "direction_boundary": 19.96,
        "core_momentum": -0.77505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791271
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "direction_boundary": 18.98,
        "core_momentum": -0.73393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78545
      },
      {
        "date": "2026-06-26",
        "close": 4.58,
        "direction_boundary": 19.07,
        "core_momentum": -0.759832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78581
      },
      {
        "date": "2026-07-03",
        "close": 4.72,
        "direction_boundary": 20.9,
        "core_momentum": -0.774163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776884
      },
      {
        "date": "2026-07-10",
        "close": 4.43,
        "direction_boundary": 19.39,
        "core_momentum": -0.771532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72714
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "direction_boundary": 17.42,
        "core_momentum": -0.758898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696483
      },
      {
        "date": "2026-07-24",
        "close": 4.04,
        "direction_boundary": 18.53,
        "core_momentum": -0.781975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696675
      },
      {
        "date": "2026-07-31",
        "close": 4.57,
        "direction_boundary": 15.04,
        "core_momentum": -0.696144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720112
      },
      {
        "date": "2026-08-07",
        "close": 4.9,
        "direction_boundary": 12.8,
        "core_momentum": -0.617188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 213.3,
        "volume": 2216026
      },
      {
        "date": "2023-08-25",
        "close": 206.7,
        "volume": 2482826
      },
      {
        "date": "2023-09-01",
        "close": 208.2,
        "volume": 2969225
      },
      {
        "date": "2023-09-08",
        "close": 195.6,
        "volume": 1260134
      },
      {
        "date": "2023-09-15",
        "close": 184.65,
        "volume": 3220609
      },
      {
        "date": "2023-09-22",
        "close": 165.3,
        "volume": 2527406
      },
      {
        "date": "2023-09-29",
        "close": 163.2,
        "volume": 3211271
      },
      {
        "date": "2023-10-06",
        "close": 150.15,
        "volume": 5210541
      },
      {
        "date": "2023-10-13",
        "close": 50.85,
        "volume": 16752333
      },
      {
        "date": "2023-10-20",
        "close": 55.05,
        "volume": 11352114
      },
      {
        "date": "2023-10-27",
        "close": 47.85,
        "volume": 6948561
      },
      {
        "date": "2023-11-03",
        "close": 63.75,
        "volume": 10772111
      },
      {
        "date": "2023-11-10",
        "close": 55.2,
        "volume": 10097417
      },
      {
        "date": "2023-11-17",
        "close": 77.4,
        "volume": 6784293
      },
      {
        "date": "2023-11-24",
        "close": 76.95,
        "volume": 2510511
      },
      {
        "date": "2023-12-01",
        "close": 85.35,
        "volume": 6812749
      },
      {
        "date": "2023-12-08",
        "close": 88.2,
        "volume": 2245101
      },
      {
        "date": "2023-12-15",
        "close": 90.6,
        "volume": 6233779
      },
      {
        "date": "2023-12-22",
        "close": 81.6,
        "volume": 3490836
      },
      {
        "date": "2023-12-29",
        "close": 81.15,
        "volume": 2635259
      },
      {
        "date": "2024-01-05",
        "close": 83.55,
        "volume": 5383433
      },
      {
        "date": "2024-01-12",
        "close": 67.125,
        "volume": 4977486
      },
      {
        "date": "2024-01-19",
        "close": 54.075,
        "volume": 7762649
      },
      {
        "date": "2024-01-26",
        "close": 52.5,
        "volume": 3526173
      },
      {
        "date": "2024-02-02",
        "close": 44.25,
        "volume": 3859199
      },
      {
        "date": "2024-02-09",
        "close": 51.15,
        "volume": 3691126
      },
      {
        "date": "2024-02-16",
        "close": 51.15,
        "volume": 2666902
      },
      {
        "date": "2024-02-23",
        "close": 55.8,
        "volume": 3968140
      },
      {
        "date": "2024-03-01",
        "close": 46.35,
        "volume": 3163676
      },
      {
        "date": "2024-03-08",
        "close": 44.25,
        "volume": 10398003
      },
      {
        "date": "2024-03-15",
        "close": 32.55,
        "volume": 5834714
      },
      {
        "date": "2024-03-22",
        "close": 29.85,
        "volume": 5017388
      },
      {
        "date": "2024-03-29",
        "close": 33.3,
        "volume": 2534873
      },
      {
        "date": "2024-04-05",
        "close": 30.75,
        "volume": 4401833
      },
      {
        "date": "2024-04-12",
        "close": 30.75,
        "volume": 7732330
      },
      {
        "date": "2024-04-19",
        "close": 34.8,
        "volume": 4116103
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "volume": 3153170
      },
      {
        "date": "2024-05-03",
        "close": 47.1,
        "volume": 4166722
      },
      {
        "date": "2024-05-10",
        "close": 46.05,
        "volume": 24817732
      },
      {
        "date": "2024-05-17",
        "close": 54.15,
        "volume": 4543175
      },
      {
        "date": "2024-05-24",
        "close": 58.05,
        "volume": 4519828
      },
      {
        "date": "2024-05-31",
        "close": 55.95,
        "volume": 2958179
      },
      {
        "date": "2024-06-07",
        "close": 67.5,
        "volume": 4122836
      },
      {
        "date": "2024-06-14",
        "close": 57.75,
        "volume": 4396593
      },
      {
        "date": "2024-06-21",
        "close": 64.95,
        "volume": 5833960
      },
      {
        "date": "2024-06-28",
        "close": 57.75,
        "volume": 11965551
      },
      {
        "date": "2024-07-05",
        "close": 57.45,
        "volume": 4091142
      },
      {
        "date": "2024-07-12",
        "close": 63.0,
        "volume": 2320184
      },
      {
        "date": "2024-07-19",
        "close": 58.05,
        "volume": 3374327
      },
      {
        "date": "2024-07-26",
        "close": 56.1,
        "volume": 1799707
      },
      {
        "date": "2024-08-02",
        "close": 52.5,
        "volume": 2274232
      },
      {
        "date": "2024-08-09",
        "close": 13.8225,
        "volume": 37021779
      },
      {
        "date": "2024-08-16",
        "close": 9.96,
        "volume": 16757310
      },
      {
        "date": "2024-08-23",
        "close": 10.6275,
        "volume": 15661065
      },
      {
        "date": "2024-08-30",
        "close": 7.95,
        "volume": 12081710
      },
      {
        "date": "2024-09-06",
        "close": 7.3365,
        "volume": 4092382
      },
      {
        "date": "2024-09-13",
        "close": 7.95,
        "volume": 8191173
      },
      {
        "date": "2024-09-20",
        "close": 8.598,
        "volume": 8560288
      },
      {
        "date": "2024-09-27",
        "close": 9.1965,
        "volume": 3497768
      },
      {
        "date": "2024-10-04",
        "close": 9.315,
        "volume": 3263547
      },
      {
        "date": "2024-10-11",
        "close": 9.0675,
        "volume": 3911241
      },
      {
        "date": "2024-10-18",
        "close": 8.73,
        "volume": 1881115
      },
      {
        "date": "2024-10-25",
        "close": 8.16,
        "volume": 2272985
      },
      {
        "date": "2024-11-01",
        "close": 9.15,
        "volume": 3250678
      },
      {
        "date": "2024-11-08",
        "close": 11.505,
        "volume": 10678896
      },
      {
        "date": "2024-11-15",
        "close": 11.8785,
        "volume": 3988086
      },
      {
        "date": "2024-11-22",
        "close": 12.564,
        "volume": 2394772
      },
      {
        "date": "2024-11-29",
        "close": 13.44,
        "volume": 1957029
      },
      {
        "date": "2024-12-06",
        "close": 18.0,
        "volume": 7233845
      },
      {
        "date": "2024-12-13",
        "close": 16.65,
        "volume": 3586832
      },
      {
        "date": "2024-12-20",
        "close": 18.15,
        "volume": 2861828
      },
      {
        "date": "2024-12-27",
        "close": 17.1,
        "volume": 1086075
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "volume": 2553607
      },
      {
        "date": "2025-01-10",
        "close": 13.7955,
        "volume": 16455436
      },
      {
        "date": "2025-01-17",
        "close": 11.85,
        "volume": 8235483
      },
      {
        "date": "2025-01-24",
        "close": 12.7545,
        "volume": 3587572
      },
      {
        "date": "2025-01-31",
        "close": 12.0,
        "volume": 3168176
      },
      {
        "date": "2025-02-07",
        "close": 12.15,
        "volume": 2594356
      },
      {
        "date": "2025-02-14",
        "close": 13.485,
        "volume": 5556078
      },
      {
        "date": "2025-02-21",
        "close": 13.131,
        "volume": 7412919
      },
      {
        "date": "2025-02-28",
        "close": 10.9155,
        "volume": 4852617
      },
      {
        "date": "2025-03-07",
        "close": 8.985,
        "volume": 4047716
      },
      {
        "date": "2025-03-14",
        "close": 8.295,
        "volume": 3209935
      },
      {
        "date": "2025-03-21",
        "close": 10.05,
        "volume": 6411921
      },
      {
        "date": "2025-03-28",
        "close": 12.58,
        "volume": 665827
      },
      {
        "date": "2025-04-04",
        "close": 10.89,
        "volume": 481156
      },
      {
        "date": "2025-04-11",
        "close": 10.16,
        "volume": 935968
      },
      {
        "date": "2025-04-18",
        "close": 11.01,
        "volume": 540131
      },
      {
        "date": "2025-04-25",
        "close": 11.58,
        "volume": 708938
      },
      {
        "date": "2025-05-02",
        "close": 12.25,
        "volume": 559162
      },
      {
        "date": "2025-05-09",
        "close": 15.3,
        "volume": 1243587
      },
      {
        "date": "2025-05-16",
        "close": 19.5,
        "volume": 2008303
      },
      {
        "date": "2025-05-23",
        "close": 17.95,
        "volume": 906018
      },
      {
        "date": "2025-05-30",
        "close": 17.57,
        "volume": 1016543
      },
      {
        "date": "2025-06-06",
        "close": 20.93,
        "volume": 1389954
      },
      {
        "date": "2025-06-13",
        "close": 19.96,
        "volume": 1634996
      },
      {
        "date": "2025-06-20",
        "close": 18.98,
        "volume": 2592943
      },
      {
        "date": "2025-06-27",
        "close": 19.07,
        "volume": 4727443
      },
      {
        "date": "2025-07-04",
        "close": 20.9,
        "volume": 1138840
      },
      {
        "date": "2025-07-11",
        "close": 19.39,
        "volume": 1181508
      },
      {
        "date": "2025-07-18",
        "close": 17.42,
        "volume": 1648694
      },
      {
        "date": "2025-07-25",
        "close": 18.53,
        "volume": 1357118
      },
      {
        "date": "2025-08-01",
        "close": 15.04,
        "volume": 1741734
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "volume": 2737818
      },
      {
        "date": "2025-08-15",
        "close": 13.29,
        "volume": 1253315
      },
      {
        "date": "2025-08-22",
        "close": 14.2,
        "volume": 772585
      },
      {
        "date": "2025-08-29",
        "close": 13.91,
        "volume": 1013084
      },
      {
        "date": "2025-09-05",
        "close": 14.01,
        "volume": 471742
      },
      {
        "date": "2025-09-12",
        "close": 13.69,
        "volume": 751256
      },
      {
        "date": "2025-09-19",
        "close": 14.18,
        "volume": 855849
      },
      {
        "date": "2025-09-26",
        "close": 14.52,
        "volume": 616692
      },
      {
        "date": "2025-10-03",
        "close": 14.49,
        "volume": 602167
      },
      {
        "date": "2025-10-10",
        "close": 12.45,
        "volume": 1876605
      },
      {
        "date": "2025-10-17",
        "close": 13.25,
        "volume": 1968520
      },
      {
        "date": "2025-10-24",
        "close": 14.75,
        "volume": 1792836
      },
      {
        "date": "2025-10-31",
        "close": 13.12,
        "volume": 818634
      },
      {
        "date": "2025-11-07",
        "close": 12.06,
        "volume": 780751
      },
      {
        "date": "2025-11-14",
        "close": 4.68,
        "volume": 9093811
      },
      {
        "date": "2025-11-21",
        "close": 4.29,
        "volume": 3924211
      },
      {
        "date": "2025-11-28",
        "close": 4.56,
        "volume": 1737446
      },
      {
        "date": "2025-12-05",
        "close": 4.39,
        "volume": 3463781
      },
      {
        "date": "2025-12-12",
        "close": 4.18,
        "volume": 1671008
      },
      {
        "date": "2025-12-19",
        "close": 3.7,
        "volume": 2169680
      },
      {
        "date": "2025-12-26",
        "close": 3.36,
        "volume": 2425903
      },
      {
        "date": "2026-01-02",
        "close": 3.7,
        "volume": 1582578
      },
      {
        "date": "2026-01-09",
        "close": 4.56,
        "volume": 2754168
      },
      {
        "date": "2026-01-16",
        "close": 5.3,
        "volume": 28541531
      },
      {
        "date": "2026-01-23",
        "close": 5.11,
        "volume": 1278578
      },
      {
        "date": "2026-01-30",
        "close": 5.01,
        "volume": 2397701
      },
      {
        "date": "2026-02-06",
        "close": 4.5,
        "volume": 1505403
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "volume": 2025261
      },
      {
        "date": "2026-02-20",
        "close": 3.53,
        "volume": 1196753
      },
      {
        "date": "2026-02-27",
        "close": 3.49,
        "volume": 1310032
      },
      {
        "date": "2026-03-06",
        "close": 3.18,
        "volume": 1339385
      },
      {
        "date": "2026-03-13",
        "close": 3.255,
        "volume": 1303461
      },
      {
        "date": "2026-03-20",
        "close": 3.36,
        "volume": 830084
      },
      {
        "date": "2026-03-27",
        "close": 3.56,
        "volume": 663524
      },
      {
        "date": "2026-04-03",
        "close": 4.01,
        "volume": 564485
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "volume": 459679
      },
      {
        "date": "2026-04-17",
        "close": 4.61,
        "volume": 618992
      },
      {
        "date": "2026-04-24",
        "close": 4.52,
        "volume": 655789
      },
      {
        "date": "2026-05-01",
        "close": 4.36,
        "volume": 600077
      },
      {
        "date": "2026-05-08",
        "close": 3.695,
        "volume": 1120433
      },
      {
        "date": "2026-05-15",
        "close": 3.63,
        "volume": 1129156
      },
      {
        "date": "2026-05-22",
        "close": 4.32,
        "volume": 696521
      },
      {
        "date": "2026-05-29",
        "close": 4.89,
        "volume": 835466
      },
      {
        "date": "2026-06-05",
        "close": 4.58,
        "volume": 1078644
      },
      {
        "date": "2026-06-12",
        "close": 4.49,
        "volume": 744723
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "volume": 1131079
      },
      {
        "date": "2026-06-26",
        "close": 4.58,
        "volume": 3021326
      },
      {
        "date": "2026-07-03",
        "close": 4.72,
        "volume": 1356593
      },
      {
        "date": "2026-07-10",
        "close": 4.43,
        "volume": 886249
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "volume": 669703
      },
      {
        "date": "2026-07-24",
        "close": 4.04,
        "volume": 581502
      },
      {
        "date": "2026-07-31",
        "close": 4.57,
        "volume": 434865
      },
      {
        "date": "2026-08-07",
        "close": 4.9,
        "volume": 698681
      }
    ],
    "sharemaestro_context": {
      "trend": 4.249333,
      "fair_value": 31.844824,
      "market_activity": 4.869825,
      "market_dynamics": 0.558931,
      "relative_strength": -36.502572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.022973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": 0.008579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.132459,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.035203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.194721,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.183659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.702221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.069662
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.18381
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.561148
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.143668
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.950272
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.092551
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.047009
      }
    ]
  }
}