{
  "ticker": {
    "uuid": "47b514de-22fc-4e35-b694-2e89aea5579a",
    "symbol": "9963",
    "name": "Transtech Optelecom Science Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4,
    "boundary_margin": 17.425,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.940562,
    "volatility_stability": 0.7625,
    "risk_context": 0.0515,
    "current_regime": {
      "move": 18.653333,
      "interruption": -0.476744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1742.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.34,
        "direction_boundary": 0.95,
        "core_momentum": -0.642105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65991
      },
      {
        "date": "2023-08-25",
        "close": 0.32,
        "direction_boundary": 0.85,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662749
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "direction_boundary": 0.9,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662749
      },
      {
        "date": "2023-09-08",
        "close": 0.315,
        "direction_boundary": 0.85,
        "core_momentum": -0.629412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662349
      },
      {
        "date": "2023-09-15",
        "close": 0.315,
        "direction_boundary": 0.81,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662349
      },
      {
        "date": "2023-09-22",
        "close": 0.31,
        "direction_boundary": 0.79,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661918
      },
      {
        "date": "2023-09-29",
        "close": 0.29,
        "direction_boundary": 0.79,
        "core_momentum": -0.632911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664904
      },
      {
        "date": "2023-10-06",
        "close": 0.27,
        "direction_boundary": 0.78,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640194
      },
      {
        "date": "2023-10-13",
        "close": 0.365,
        "direction_boundary": 0.7,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777541
      },
      {
        "date": "2023-10-20",
        "close": 0.375,
        "direction_boundary": 0.74,
        "core_momentum": -0.493243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769259
      },
      {
        "date": "2023-10-27",
        "close": 0.395,
        "direction_boundary": 0.74,
        "core_momentum": -0.466216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772695
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "direction_boundary": 0.74,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727586
      },
      {
        "date": "2023-11-10",
        "close": 0.35,
        "direction_boundary": 0.74,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727586
      },
      {
        "date": "2023-11-17",
        "close": 0.37,
        "direction_boundary": 0.74,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733376
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "direction_boundary": 0.74,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738314
      },
      {
        "date": "2023-12-01",
        "close": 0.32,
        "direction_boundary": 0.74,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784021
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "direction_boundary": 0.56,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79215
      },
      {
        "date": "2023-12-15",
        "close": 0.36,
        "direction_boundary": 0.56,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85643
      },
      {
        "date": "2023-12-22",
        "close": 0.36,
        "direction_boundary": 0.56,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828295
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "direction_boundary": 0.56,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828295
      },
      {
        "date": "2024-01-05",
        "close": 0.36,
        "direction_boundary": 0.44,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783631
      },
      {
        "date": "2024-01-12",
        "close": 0.36,
        "direction_boundary": 0.44,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743712
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771806
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "direction_boundary": 0.44,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786311
      },
      {
        "date": "2024-02-02",
        "close": 0.285,
        "direction_boundary": 0.485,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82988
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "direction_boundary": 0.485,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82944
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "direction_boundary": 0.485,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83766
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "direction_boundary": 0.485,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834591
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "direction_boundary": 0.485,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86052
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 0.485,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860311
      },
      {
        "date": "2024-03-15",
        "close": 0.222,
        "direction_boundary": 0.485,
        "core_momentum": -0.542268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955107
      },
      {
        "date": "2024-03-22",
        "close": 0.27,
        "direction_boundary": 0.485,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998148
      },
      {
        "date": "2024-03-29",
        "close": 0.27,
        "direction_boundary": 0.485,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994223
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "direction_boundary": 0.415,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989272
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "direction_boundary": 0.415,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903398
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902106
      },
      {
        "date": "2024-04-26",
        "close": 0.24,
        "direction_boundary": 0.38,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944836
      },
      {
        "date": "2024-05-03",
        "close": 0.27,
        "direction_boundary": 0.47,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951377
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "direction_boundary": 0.47,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951377
      },
      {
        "date": "2024-05-17",
        "close": 0.25,
        "direction_boundary": 0.47,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950865
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "direction_boundary": 0.47,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9502
      },
      {
        "date": "2024-05-31",
        "close": 0.205,
        "direction_boundary": 0.47,
        "core_momentum": -0.56383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925898
      },
      {
        "date": "2024-06-07",
        "close": 0.236,
        "direction_boundary": 0.47,
        "core_momentum": -0.497872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943163
      },
      {
        "date": "2024-06-14",
        "close": 0.236,
        "direction_boundary": 0.47,
        "core_momentum": -0.497872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886341
      },
      {
        "date": "2024-06-21",
        "close": 0.236,
        "direction_boundary": 0.4,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886341
      },
      {
        "date": "2024-06-28",
        "close": 0.213,
        "direction_boundary": 0.4,
        "core_momentum": -0.4675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893957
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "direction_boundary": 0.48,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928131
      },
      {
        "date": "2024-07-12",
        "close": 0.21,
        "direction_boundary": 0.4,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953994
      },
      {
        "date": "2024-07-19",
        "close": 0.189,
        "direction_boundary": 0.36,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933676
      },
      {
        "date": "2024-07-26",
        "close": 0.23,
        "direction_boundary": 0.31,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939863
      },
      {
        "date": "2024-08-02",
        "close": 0.244,
        "direction_boundary": 0.355,
        "core_momentum": -0.312676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891492
      },
      {
        "date": "2024-08-09",
        "close": 0.245,
        "direction_boundary": 0.345,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891565
      },
      {
        "date": "2024-08-16",
        "close": 0.245,
        "direction_boundary": 0.34,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882903
      },
      {
        "date": "2024-08-23",
        "close": 0.245,
        "direction_boundary": 0.32,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882903
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "direction_boundary": 0.32,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857717
      },
      {
        "date": "2024-09-06",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857717
      },
      {
        "date": "2024-09-13",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746162
      },
      {
        "date": "2024-09-20",
        "close": 0.245,
        "direction_boundary": 0.31,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692927
      },
      {
        "date": "2024-09-27",
        "close": 0.245,
        "direction_boundary": 0.29,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692927
      },
      {
        "date": "2024-10-04",
        "close": 0.234,
        "direction_boundary": 0.27,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695355
      },
      {
        "date": "2024-10-11",
        "close": 0.233,
        "direction_boundary": 0.365,
        "core_momentum": -0.361644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676768
      },
      {
        "date": "2024-10-18",
        "close": 0.19,
        "direction_boundary": 0.375,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728097
      },
      {
        "date": "2024-10-25",
        "close": 0.199,
        "direction_boundary": 0.395,
        "core_momentum": -0.496203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669456
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "direction_boundary": 0.35,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64646
      },
      {
        "date": "2024-11-08",
        "close": 0.168,
        "direction_boundary": 0.35,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663612
      },
      {
        "date": "2024-11-15",
        "close": 0.149,
        "direction_boundary": 0.37,
        "core_momentum": -0.597297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673838
      },
      {
        "date": "2024-11-22",
        "close": 0.151,
        "direction_boundary": 0.39,
        "core_momentum": -0.612821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668946
      },
      {
        "date": "2024-11-29",
        "close": 0.157,
        "direction_boundary": 0.32,
        "core_momentum": -0.509375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657412
      },
      {
        "date": "2024-12-06",
        "close": 0.139,
        "direction_boundary": 0.29,
        "core_momentum": -0.52069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637263
      },
      {
        "date": "2024-12-13",
        "close": 0.365,
        "direction_boundary": 0.36,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.509012
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.511065
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.501754
      },
      {
        "date": "2025-01-03",
        "close": 0.34,
        "direction_boundary": 0.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.489073
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.465605
      },
      {
        "date": "2025-01-17",
        "close": 0.39,
        "direction_boundary": 0.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456225
      },
      {
        "date": "2025-01-24",
        "close": 0.355,
        "direction_boundary": 0.36,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.444665
      },
      {
        "date": "2025-01-31",
        "close": 0.4,
        "direction_boundary": 0.285,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450606
      },
      {
        "date": "2025-02-07",
        "close": 0.36,
        "direction_boundary": 0.285,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460763
      },
      {
        "date": "2025-02-14",
        "close": 0.35,
        "direction_boundary": 0.26,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461856
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465233
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.472666
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.474925
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "direction_boundary": 0.222,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.474985
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "direction_boundary": 0.27,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.496231
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.522181
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.521508
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.536912
      },
      {
        "date": "2025-04-18",
        "close": 0.325,
        "direction_boundary": 0.3,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.505482
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "direction_boundary": 0.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.51136
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "direction_boundary": 0.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.518417
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.50764
      },
      {
        "date": "2025-05-16",
        "close": 0.239,
        "direction_boundary": 0.25,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.501949
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "direction_boundary": 0.23,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617051
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "direction_boundary": 0.205,
        "core_momentum": 0.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618424
      },
      {
        "date": "2025-06-06",
        "close": 0.345,
        "direction_boundary": 0.236,
        "core_momentum": 0.461864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.61009
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 0.236,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909936
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "direction_boundary": 0.236,
        "core_momentum": 0.292373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909125
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 0.213,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909222
      },
      {
        "date": "2025-07-04",
        "close": 0.305,
        "direction_boundary": 0.25,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909104
      },
      {
        "date": "2025-07-11",
        "close": 0.41,
        "direction_boundary": 0.21,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997292
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "direction_boundary": 0.189,
        "core_momentum": 1.116402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992093
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 0.23,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982609
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "direction_boundary": 0.244,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96857
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "direction_boundary": 0.245,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956594
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "direction_boundary": 0.245,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955788
      },
      {
        "date": "2025-08-22",
        "close": 0.375,
        "direction_boundary": 0.245,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954921
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "direction_boundary": 0.245,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950082
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "direction_boundary": 0.245,
        "core_momentum": 0.918367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02654
      },
      {
        "date": "2025-09-12",
        "close": 0.415,
        "direction_boundary": 0.245,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045718
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "direction_boundary": 0.245,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035879
      },
      {
        "date": "2025-09-26",
        "close": 0.365,
        "direction_boundary": 0.245,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999345
      },
      {
        "date": "2025-10-03",
        "close": 0.385,
        "direction_boundary": 0.234,
        "core_momentum": 0.645299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999094
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "direction_boundary": 0.233,
        "core_momentum": 0.587983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976806
      },
      {
        "date": "2025-10-17",
        "close": 0.355,
        "direction_boundary": 0.19,
        "core_momentum": 0.868421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978528
      },
      {
        "date": "2025-10-24",
        "close": 0.365,
        "direction_boundary": 0.199,
        "core_momentum": 0.834171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971539
      },
      {
        "date": "2025-10-31",
        "close": 0.42,
        "direction_boundary": 0.19,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974181
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "direction_boundary": 0.168,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971717
      },
      {
        "date": "2025-11-14",
        "close": 0.435,
        "direction_boundary": 0.149,
        "core_momentum": 1.919463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961255
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "direction_boundary": 0.151,
        "core_momentum": 1.649007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74801
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "direction_boundary": 0.157,
        "core_momentum": 1.675159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750336
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "direction_boundary": 0.139,
        "core_momentum": 2.23741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747356
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "direction_boundary": 0.365,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737183
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "direction_boundary": 0.35,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812802
      },
      {
        "date": "2025-12-26",
        "close": 1.04,
        "direction_boundary": 0.35,
        "core_momentum": 1.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975559
      },
      {
        "date": "2026-01-02",
        "close": 1.36,
        "direction_boundary": 0.34,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020822
      },
      {
        "date": "2026-01-09",
        "close": 2.58,
        "direction_boundary": 0.36,
        "core_momentum": 6.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264381
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "direction_boundary": 0.39,
        "core_momentum": 3.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4674
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "direction_boundary": 0.355,
        "core_momentum": 2.943662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490225
      },
      {
        "date": "2026-01-30",
        "close": 1.49,
        "direction_boundary": 0.4,
        "core_momentum": 2.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4887
      },
      {
        "date": "2026-02-06",
        "close": 1.37,
        "direction_boundary": 0.36,
        "core_momentum": 2.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498924
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "direction_boundary": 0.35,
        "core_momentum": 3.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.514047
      },
      {
        "date": "2026-02-20",
        "close": 1.85,
        "direction_boundary": 0.33,
        "core_momentum": 4.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.506371
      },
      {
        "date": "2026-02-27",
        "close": 1.8,
        "direction_boundary": 0.3,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500263
      },
      {
        "date": "2026-03-06",
        "close": 1.35,
        "direction_boundary": 0.285,
        "core_momentum": 3.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537253
      },
      {
        "date": "2026-03-13",
        "close": 1.79,
        "direction_boundary": 0.29,
        "core_momentum": 5.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.553265
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "direction_boundary": 0.35,
        "core_momentum": 5.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.534909
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "direction_boundary": 0.29,
        "core_momentum": 8.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545651
      },
      {
        "date": "2026-04-03",
        "close": 2.09,
        "direction_boundary": 0.28,
        "core_momentum": 6.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.605687
      },
      {
        "date": "2026-04-10",
        "close": 1.99,
        "direction_boundary": 0.33,
        "core_momentum": 5.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.606951
      },
      {
        "date": "2026-04-17",
        "close": 5.7,
        "direction_boundary": 0.325,
        "core_momentum": 16.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.102038
      },
      {
        "date": "2026-04-24",
        "close": 5.72,
        "direction_boundary": 0.3,
        "core_momentum": 18.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.104132
      },
      {
        "date": "2026-05-01",
        "close": 5.41,
        "direction_boundary": 0.27,
        "core_momentum": 19.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.115238
      },
      {
        "date": "2026-05-08",
        "close": 7.31,
        "direction_boundary": 0.26,
        "core_momentum": 27.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.132149
      },
      {
        "date": "2026-05-15",
        "close": 5.88,
        "direction_boundary": 0.239,
        "core_momentum": 23.60251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.174046
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "direction_boundary": 0.375,
        "core_momentum": 14.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.163955
      },
      {
        "date": "2026-05-29",
        "close": 6.11,
        "direction_boundary": 0.37,
        "core_momentum": 15.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.163963
      },
      {
        "date": "2026-06-05",
        "close": 8.3,
        "direction_boundary": 0.345,
        "core_momentum": 23.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.181467
      },
      {
        "date": "2026-06-12",
        "close": 9.03,
        "direction_boundary": 0.3,
        "core_momentum": 29.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.181274
      },
      {
        "date": "2026-06-19",
        "close": 11.09,
        "direction_boundary": 0.305,
        "core_momentum": 35.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.173877
      },
      {
        "date": "2026-06-26",
        "close": 8.08,
        "direction_boundary": 0.3,
        "core_momentum": 25.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.200321
      },
      {
        "date": "2026-07-03",
        "close": 9.94,
        "direction_boundary": 0.305,
        "core_momentum": 31.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.191416
      },
      {
        "date": "2026-07-10",
        "close": 8.33,
        "direction_boundary": 0.41,
        "core_momentum": 19.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.059962
      },
      {
        "date": "2026-07-17",
        "close": 8.91,
        "direction_boundary": 0.4,
        "core_momentum": 21.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.920487
      },
      {
        "date": "2026-07-24",
        "close": 7.63,
        "direction_boundary": 0.4,
        "core_momentum": 18.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.923882
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "direction_boundary": 0.4,
        "core_momentum": 15.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.949153
      },
      {
        "date": "2026-08-07",
        "close": 7.37,
        "direction_boundary": 0.4,
        "core_momentum": 17.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.940562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.34,
        "volume": 32000
      },
      {
        "date": "2023-08-25",
        "close": 0.32,
        "volume": 50000
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.27,
        "volume": 110000
      },
      {
        "date": "2023-10-13",
        "close": 0.365,
        "volume": 96000
      },
      {
        "date": "2023-10-20",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.395,
        "volume": 52000
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.35,
        "volume": 24000
      },
      {
        "date": "2023-11-17",
        "close": 0.37,
        "volume": 54000
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "volume": 20000
      },
      {
        "date": "2023-12-01",
        "close": 0.32,
        "volume": 28000
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 0.36,
        "volume": 10000
      },
      {
        "date": "2023-12-22",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "volume": 40000
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "volume": 20000
      },
      {
        "date": "2024-02-02",
        "close": 0.285,
        "volume": 32000
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "volume": 38000
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "volume": 10000
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.222,
        "volume": 18000
      },
      {
        "date": "2024-03-22",
        "close": 0.27,
        "volume": 12000
      },
      {
        "date": "2024-03-29",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "volume": 10000
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.27,
        "volume": 12000
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.25,
        "volume": 14000
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "volume": 12000
      },
      {
        "date": "2024-05-31",
        "close": 0.205,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 0.236,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 0.236,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.236,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.213,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.21,
        "volume": 40000
      },
      {
        "date": "2024-07-19",
        "close": 0.189,
        "volume": 148000
      },
      {
        "date": "2024-07-26",
        "close": 0.23,
        "volume": 24000
      },
      {
        "date": "2024-08-02",
        "close": 0.244,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.245,
        "volume": 16000
      },
      {
        "date": "2024-08-16",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "volume": 6000
      },
      {
        "date": "2024-09-06",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.234,
        "volume": 24000
      },
      {
        "date": "2024-10-11",
        "close": 0.233,
        "volume": 244000
      },
      {
        "date": "2024-10-18",
        "close": 0.19,
        "volume": 60000
      },
      {
        "date": "2024-10-25",
        "close": 0.199,
        "volume": 10000
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "volume": 104000
      },
      {
        "date": "2024-11-08",
        "close": 0.168,
        "volume": 116000
      },
      {
        "date": "2024-11-15",
        "close": 0.149,
        "volume": 138000
      },
      {
        "date": "2024-11-22",
        "close": 0.151,
        "volume": 104000
      },
      {
        "date": "2024-11-29",
        "close": 0.157,
        "volume": 1342000
      },
      {
        "date": "2024-12-06",
        "close": 0.139,
        "volume": 2066000
      },
      {
        "date": "2024-12-13",
        "close": 0.365,
        "volume": 10738000
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "volume": 1180000
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "volume": 18000
      },
      {
        "date": "2025-01-03",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "volume": 74000
      },
      {
        "date": "2025-01-17",
        "close": 0.39,
        "volume": 2000
      },
      {
        "date": "2025-01-24",
        "close": 0.355,
        "volume": 500000
      },
      {
        "date": "2025-01-31",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.36,
        "volume": 2000
      },
      {
        "date": "2025-02-14",
        "close": 0.35,
        "volume": 22000
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "volume": 18000
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "volume": 16000
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "volume": 164000
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "volume": 84000
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "volume": 286000
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "volume": 778000
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "volume": 452000
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "volume": 14000
      },
      {
        "date": "2025-04-18",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "volume": 20000
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "volume": 24000
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.239,
        "volume": 162000
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "volume": 68000
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.345,
        "volume": 6000
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 726000
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "volume": 32000
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 88000
      },
      {
        "date": "2025-07-04",
        "close": 0.305,
        "volume": 20000
      },
      {
        "date": "2025-07-11",
        "close": 0.41,
        "volume": 238000
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "volume": 106000
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "volume": 12000
      },
      {
        "date": "2025-08-22",
        "close": 0.375,
        "volume": 212000
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "volume": 96000
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "volume": 5198000
      },
      {
        "date": "2025-09-12",
        "close": 0.415,
        "volume": 754920
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "volume": 428000
      },
      {
        "date": "2025-09-26",
        "close": 0.365,
        "volume": 84000
      },
      {
        "date": "2025-10-03",
        "close": 0.385,
        "volume": 4000
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "volume": 146000
      },
      {
        "date": "2025-10-17",
        "close": 0.355,
        "volume": 314000
      },
      {
        "date": "2025-10-24",
        "close": 0.365,
        "volume": 78000
      },
      {
        "date": "2025-10-31",
        "close": 0.42,
        "volume": 212000
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "volume": 646000
      },
      {
        "date": "2025-11-14",
        "close": 0.435,
        "volume": 150000
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "volume": 32000
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "volume": 168000
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "volume": 240000
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "volume": 232000
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "volume": 4112000
      },
      {
        "date": "2025-12-26",
        "close": 1.04,
        "volume": 1052000
      },
      {
        "date": "2026-01-02",
        "close": 1.36,
        "volume": 1428000
      },
      {
        "date": "2026-01-09",
        "close": 2.58,
        "volume": 5290000
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "volume": 4554950
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "volume": 632000
      },
      {
        "date": "2026-01-30",
        "close": 1.49,
        "volume": 204000
      },
      {
        "date": "2026-02-06",
        "close": 1.37,
        "volume": 300000
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "volume": 1112000
      },
      {
        "date": "2026-02-20",
        "close": 1.85,
        "volume": 158000
      },
      {
        "date": "2026-02-27",
        "close": 1.8,
        "volume": 600000
      },
      {
        "date": "2026-03-06",
        "close": 1.35,
        "volume": 1518000
      },
      {
        "date": "2026-03-13",
        "close": 1.79,
        "volume": 3264000
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "volume": 3084000
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "volume": 2578950
      },
      {
        "date": "2026-04-03",
        "close": 2.09,
        "volume": 6012000
      },
      {
        "date": "2026-04-10",
        "close": 1.99,
        "volume": 12976000
      },
      {
        "date": "2026-04-17",
        "close": 5.7,
        "volume": 30753700
      },
      {
        "date": "2026-04-24",
        "close": 5.72,
        "volume": 6700000
      },
      {
        "date": "2026-05-01",
        "close": 5.41,
        "volume": 5640000
      },
      {
        "date": "2026-05-08",
        "close": 7.31,
        "volume": 3186000
      },
      {
        "date": "2026-05-15",
        "close": 5.88,
        "volume": 5832000
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "volume": 1666000
      },
      {
        "date": "2026-05-29",
        "close": 6.11,
        "volume": 1224000
      },
      {
        "date": "2026-06-05",
        "close": 8.3,
        "volume": 1548000
      },
      {
        "date": "2026-06-12",
        "close": 9.03,
        "volume": 1110000
      },
      {
        "date": "2026-06-19",
        "close": 11.09,
        "volume": 4198000
      },
      {
        "date": "2026-06-26",
        "close": 8.08,
        "volume": 2396000
      },
      {
        "date": "2026-07-03",
        "close": 9.94,
        "volume": 434000
      },
      {
        "date": "2026-07-10",
        "close": 8.33,
        "volume": 1500000
      },
      {
        "date": "2026-07-17",
        "close": 8.91,
        "volume": 1068000
      },
      {
        "date": "2026-07-24",
        "close": 7.63,
        "volume": 2848000
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "volume": 1252500
      },
      {
        "date": "2026-08-07",
        "close": 7.37,
        "volume": 1206000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.012,
      "fair_value": 1.242532,
      "market_activity": 33.567912,
      "market_dynamics": -0.222999,
      "relative_strength": 129.441131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.007194,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": -0.000152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.034014,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.018618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 1.104664,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 1.237997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.176845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.425211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.175
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.034483
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.080769
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 18.653333
      }
    ]
  }
}