{
  "ticker": {
    "uuid": "47b52f9c-94a6-4983-aea8-889ad5b6917d",
    "symbol": "688428",
    "name": "InnoCare Pharma Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.08,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 29.360001,
    "boundary_margin": -0.009537,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.536954,
    "volatility_stability": 1.1217,
    "risk_context": 0.1862,
    "current_regime": {
      "move": 0.096531,
      "interruption": 0.099017,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.571,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 10.04,
        "direction_boundary": 9.69,
        "core_momentum": 0.03612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358744
      },
      {
        "date": "2023-11-03",
        "close": 10.72,
        "direction_boundary": 12.53,
        "core_momentum": -0.144453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362673
      },
      {
        "date": "2023-11-10",
        "close": 11.33,
        "direction_boundary": 13.51,
        "core_momentum": -0.161362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370138
      },
      {
        "date": "2023-11-17",
        "close": 11.17,
        "direction_boundary": 14.86,
        "core_momentum": -0.248318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345868
      },
      {
        "date": "2023-11-24",
        "close": 11.12,
        "direction_boundary": 13.87,
        "core_momentum": -0.19827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341196
      },
      {
        "date": "2023-12-01",
        "close": 11.17,
        "direction_boundary": 15.13,
        "core_momentum": -0.261732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335443
      },
      {
        "date": "2023-12-08",
        "close": 11.06,
        "direction_boundary": 13.02,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334066
      },
      {
        "date": "2023-12-15",
        "close": 11.05,
        "direction_boundary": 13.42,
        "core_momentum": -0.176602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332952
      },
      {
        "date": "2023-12-22",
        "close": 11.14,
        "direction_boundary": 14.3,
        "core_momentum": -0.220979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332348
      },
      {
        "date": "2023-12-29",
        "close": 11.5,
        "direction_boundary": 14.66,
        "core_momentum": -0.215553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32226
      },
      {
        "date": "2024-01-05",
        "close": 10.72,
        "direction_boundary": 15.61,
        "core_momentum": -0.313261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335945
      },
      {
        "date": "2024-01-12",
        "close": 10.28,
        "direction_boundary": 14.11,
        "core_momentum": -0.271439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339959
      },
      {
        "date": "2024-01-19",
        "close": 9.85,
        "direction_boundary": 14.65,
        "core_momentum": -0.327645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343944
      },
      {
        "date": "2024-01-26",
        "close": 9.9,
        "direction_boundary": 15.93,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344284
      },
      {
        "date": "2024-02-02",
        "close": 8.72,
        "direction_boundary": 15.65,
        "core_momentum": -0.442812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355927
      },
      {
        "date": "2024-02-09",
        "close": 9.01,
        "direction_boundary": 16.73,
        "core_momentum": -0.461447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341586
      },
      {
        "date": "2024-02-23",
        "close": 9.43,
        "direction_boundary": 15.76,
        "core_momentum": -0.40165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321409
      },
      {
        "date": "2024-03-01",
        "close": 9.67,
        "direction_boundary": 12.54,
        "core_momentum": -0.228868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32375
      },
      {
        "date": "2024-03-08",
        "close": 9.4,
        "direction_boundary": 12.16,
        "core_momentum": -0.226974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325696
      },
      {
        "date": "2024-03-15",
        "close": 10.15,
        "direction_boundary": 11.77,
        "core_momentum": -0.137638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344078
      },
      {
        "date": "2024-03-22",
        "close": 9.92,
        "direction_boundary": 11.65,
        "core_momentum": -0.148498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34367
      },
      {
        "date": "2024-03-29",
        "close": 9.52,
        "direction_boundary": 11.83,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347964
      },
      {
        "date": "2024-04-05",
        "close": 9.02,
        "direction_boundary": 11.27,
        "core_momentum": -0.199645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355296
      },
      {
        "date": "2024-04-12",
        "close": 8.4,
        "direction_boundary": 11.84,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363988
      },
      {
        "date": "2024-04-19",
        "close": 7.66,
        "direction_boundary": 14.19,
        "core_momentum": -0.460183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382324
      },
      {
        "date": "2024-04-26",
        "close": 8.32,
        "direction_boundary": 15.04,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385508
      },
      {
        "date": "2024-05-03",
        "close": 8.66,
        "direction_boundary": 14.34,
        "core_momentum": -0.396095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374693
      },
      {
        "date": "2024-05-10",
        "close": 8.87,
        "direction_boundary": 13.27,
        "core_momentum": -0.331575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363145
      },
      {
        "date": "2024-05-17",
        "close": 8.24,
        "direction_boundary": 12.76,
        "core_momentum": -0.354232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362718
      },
      {
        "date": "2024-05-24",
        "close": 7.55,
        "direction_boundary": 13.92,
        "core_momentum": -0.457615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377433
      },
      {
        "date": "2024-05-31",
        "close": 7.5,
        "direction_boundary": 13.27,
        "core_momentum": -0.434815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377323
      },
      {
        "date": "2024-06-07",
        "close": 7.47,
        "direction_boundary": 12.61,
        "core_momentum": -0.407613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376623
      },
      {
        "date": "2024-06-14",
        "close": 7.46,
        "direction_boundary": 12.28,
        "core_momentum": -0.392508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377063
      },
      {
        "date": "2024-06-21",
        "close": 7.99,
        "direction_boundary": 12.0,
        "core_momentum": -0.334167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394255
      },
      {
        "date": "2024-06-28",
        "close": 8.11,
        "direction_boundary": 12.18,
        "core_momentum": -0.334154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395077
      },
      {
        "date": "2024-07-05",
        "close": 8.73,
        "direction_boundary": 11.38,
        "core_momentum": -0.232865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408443
      },
      {
        "date": "2024-07-12",
        "close": 9.17,
        "direction_boundary": 11.55,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407138
      },
      {
        "date": "2024-07-19",
        "close": 9.11,
        "direction_boundary": 11.62,
        "core_momentum": -0.216007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403841
      },
      {
        "date": "2024-07-26",
        "close": 8.97,
        "direction_boundary": 11.61,
        "core_momentum": -0.22739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400456
      },
      {
        "date": "2024-08-02",
        "close": 9.18,
        "direction_boundary": 11.51,
        "core_momentum": -0.202433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40202
      },
      {
        "date": "2024-08-09",
        "close": 9.62,
        "direction_boundary": 12.57,
        "core_momentum": -0.234686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365356
      },
      {
        "date": "2024-08-16",
        "close": 9.85,
        "direction_boundary": 11.43,
        "core_momentum": -0.138233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364131
      },
      {
        "date": "2024-08-23",
        "close": 9.91,
        "direction_boundary": 10.31,
        "core_momentum": -0.038797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359076
      },
      {
        "date": "2024-08-30",
        "close": 10.39,
        "direction_boundary": 10.23,
        "core_momentum": 0.01564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363235
      },
      {
        "date": "2024-09-06",
        "close": 10.57,
        "direction_boundary": 10.25,
        "core_momentum": 0.03122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360921
      },
      {
        "date": "2024-09-13",
        "close": 11.66,
        "direction_boundary": 10.2,
        "core_momentum": 0.143137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37057
      },
      {
        "date": "2024-09-20",
        "close": 11.33,
        "direction_boundary": 9.94,
        "core_momentum": 0.139839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371538
      },
      {
        "date": "2024-09-27",
        "close": 11.65,
        "direction_boundary": 10.04,
        "core_momentum": 0.160359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366643
      },
      {
        "date": "2024-10-04",
        "close": 12.94,
        "direction_boundary": 10.04,
        "core_momentum": 0.288845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379184
      },
      {
        "date": "2024-10-11",
        "close": 12.41,
        "direction_boundary": 10.32,
        "core_momentum": 0.202519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368019
      },
      {
        "date": "2024-10-18",
        "close": 13.97,
        "direction_boundary": 10.22,
        "core_momentum": 0.366928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361125
      },
      {
        "date": "2024-10-25",
        "close": 13.48,
        "direction_boundary": 9.33,
        "core_momentum": 0.444802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359393
      },
      {
        "date": "2024-11-01",
        "close": 12.68,
        "direction_boundary": 10.04,
        "core_momentum": 0.262948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37439
      },
      {
        "date": "2024-11-08",
        "close": 13.27,
        "direction_boundary": 10.72,
        "core_momentum": 0.237873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376641
      },
      {
        "date": "2024-11-15",
        "close": 12.71,
        "direction_boundary": 11.33,
        "core_momentum": 0.121801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364356
      },
      {
        "date": "2024-11-22",
        "close": 12.9,
        "direction_boundary": 11.17,
        "core_momentum": 0.154879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332076
      },
      {
        "date": "2024-11-29",
        "close": 13.98,
        "direction_boundary": 11.12,
        "core_momentum": 0.257194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339644
      },
      {
        "date": "2024-12-06",
        "close": 14.16,
        "direction_boundary": 11.17,
        "core_momentum": 0.267681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337672
      },
      {
        "date": "2024-12-13",
        "close": 13.63,
        "direction_boundary": 11.06,
        "core_momentum": 0.232369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347054
      },
      {
        "date": "2024-12-20",
        "close": 12.61,
        "direction_boundary": 11.05,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367495
      },
      {
        "date": "2024-12-27",
        "close": 12.56,
        "direction_boundary": 11.14,
        "core_momentum": 0.127469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368697
      },
      {
        "date": "2025-01-03",
        "close": 11.62,
        "direction_boundary": 11.5,
        "core_momentum": 0.010435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381594
      },
      {
        "date": "2025-01-10",
        "close": 10.83,
        "direction_boundary": 10.72,
        "core_momentum": 0.010261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393515
      },
      {
        "date": "2025-01-17",
        "close": 12.05,
        "direction_boundary": 10.28,
        "core_momentum": 0.172179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416735
      },
      {
        "date": "2025-01-24",
        "close": 12.26,
        "direction_boundary": 9.85,
        "core_momentum": 0.24467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415082
      },
      {
        "date": "2025-01-31",
        "close": 12.15,
        "direction_boundary": 9.9,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415753
      },
      {
        "date": "2025-02-07",
        "close": 12.09,
        "direction_boundary": 8.72,
        "core_momentum": 0.386468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412968
      },
      {
        "date": "2025-02-14",
        "close": 12.58,
        "direction_boundary": 9.01,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414725
      },
      {
        "date": "2025-02-21",
        "close": 14.3,
        "direction_boundary": 9.43,
        "core_momentum": 0.516437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446125
      },
      {
        "date": "2025-02-28",
        "close": 17.299999,
        "direction_boundary": 9.67,
        "core_momentum": 0.789038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507386
      },
      {
        "date": "2025-03-07",
        "close": 18.6,
        "direction_boundary": 9.4,
        "core_momentum": 0.978723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51262
      },
      {
        "date": "2025-03-14",
        "close": 17.469999,
        "direction_boundary": 10.15,
        "core_momentum": 0.721182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51319
      },
      {
        "date": "2025-03-21",
        "close": 17.08,
        "direction_boundary": 9.92,
        "core_momentum": 0.721774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512202
      },
      {
        "date": "2025-03-28",
        "close": 18.709999,
        "direction_boundary": 9.52,
        "core_momentum": 0.965336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5226
      },
      {
        "date": "2025-04-04",
        "close": 18.48,
        "direction_boundary": 9.02,
        "core_momentum": 1.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508778
      },
      {
        "date": "2025-04-11",
        "close": 18.360001,
        "direction_boundary": 8.4,
        "core_momentum": 1.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503399
      },
      {
        "date": "2025-04-18",
        "close": 18.33,
        "direction_boundary": 7.66,
        "core_momentum": 1.39295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481144
      },
      {
        "date": "2025-04-25",
        "close": 20.77,
        "direction_boundary": 8.32,
        "core_momentum": 1.496394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501482
      },
      {
        "date": "2025-05-02",
        "close": 21.77,
        "direction_boundary": 8.66,
        "core_momentum": 1.513857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490228
      },
      {
        "date": "2025-05-09",
        "close": 20.559999,
        "direction_boundary": 8.87,
        "core_momentum": 1.317925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500453
      },
      {
        "date": "2025-05-16",
        "close": 20.91,
        "direction_boundary": 8.24,
        "core_momentum": 1.537621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492937
      },
      {
        "date": "2025-05-23",
        "close": 22.450001,
        "direction_boundary": 7.55,
        "core_momentum": 1.97351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498093
      },
      {
        "date": "2025-05-30",
        "close": 24.02,
        "direction_boundary": 7.5,
        "core_momentum": 2.202667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495364
      },
      {
        "date": "2025-06-06",
        "close": 24.559999,
        "direction_boundary": 7.47,
        "core_momentum": 2.287818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495231
      },
      {
        "date": "2025-06-13",
        "close": 27.9,
        "direction_boundary": 7.46,
        "core_momentum": 2.739946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50864
      },
      {
        "date": "2025-06-20",
        "close": 23.620001,
        "direction_boundary": 7.99,
        "core_momentum": 1.956195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557903
      },
      {
        "date": "2025-06-27",
        "close": 24.09,
        "direction_boundary": 8.11,
        "core_momentum": 1.970407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556481
      },
      {
        "date": "2025-07-04",
        "close": 25.219999,
        "direction_boundary": 8.73,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53685
      },
      {
        "date": "2025-07-11",
        "close": 28.309999,
        "direction_boundary": 9.17,
        "core_momentum": 2.087241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529317
      },
      {
        "date": "2025-07-18",
        "close": 30.6,
        "direction_boundary": 9.11,
        "core_momentum": 2.358946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523169
      },
      {
        "date": "2025-07-25",
        "close": 29.48,
        "direction_boundary": 8.97,
        "core_momentum": 2.286511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532432
      },
      {
        "date": "2025-08-01",
        "close": 29.360001,
        "direction_boundary": 9.18,
        "core_momentum": 2.198257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531683
      },
      {
        "date": "2025-08-08",
        "close": 28.58,
        "direction_boundary": 9.62,
        "core_momentum": 1.970894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535755
      },
      {
        "date": "2025-08-15",
        "close": 31.450001,
        "direction_boundary": 9.85,
        "core_momentum": 2.192894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542718
      },
      {
        "date": "2025-08-22",
        "close": 30.370001,
        "direction_boundary": 9.91,
        "core_momentum": 2.064581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533933
      },
      {
        "date": "2025-08-29",
        "close": 28.700001,
        "direction_boundary": 10.39,
        "core_momentum": 1.762272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492819
      },
      {
        "date": "2025-09-05",
        "close": 28.66,
        "direction_boundary": 10.57,
        "core_momentum": 1.711447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487551
      },
      {
        "date": "2025-09-12",
        "close": 29.889999,
        "direction_boundary": 11.66,
        "core_momentum": 1.563465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474947
      },
      {
        "date": "2025-09-19",
        "close": 26.32,
        "direction_boundary": 11.33,
        "core_momentum": 1.323036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514503
      },
      {
        "date": "2025-09-26",
        "close": 27.9,
        "direction_boundary": 11.65,
        "core_momentum": 1.39485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506948
      },
      {
        "date": "2025-10-03",
        "close": 28.52,
        "direction_boundary": 12.94,
        "core_momentum": 1.204019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505425
      },
      {
        "date": "2025-10-10",
        "close": 24.290001,
        "direction_boundary": 12.41,
        "core_momentum": 0.957293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561582
      },
      {
        "date": "2025-10-17",
        "close": 23.75,
        "direction_boundary": 13.97,
        "core_momentum": 0.700072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563244
      },
      {
        "date": "2025-10-24",
        "close": 22.41,
        "direction_boundary": 13.48,
        "core_momentum": 0.662463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545409
      },
      {
        "date": "2025-10-31",
        "close": 24.530001,
        "direction_boundary": 12.68,
        "core_momentum": 0.934543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555642
      },
      {
        "date": "2025-11-07",
        "close": 23.860001,
        "direction_boundary": 13.27,
        "core_momentum": 0.798041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550566
      },
      {
        "date": "2025-11-14",
        "close": 25.34,
        "direction_boundary": 12.71,
        "core_momentum": 0.993706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555572
      },
      {
        "date": "2025-11-21",
        "close": 23.360001,
        "direction_boundary": 12.9,
        "core_momentum": 0.810853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560819
      },
      {
        "date": "2025-11-28",
        "close": 26.030001,
        "direction_boundary": 13.98,
        "core_momentum": 0.861946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573088
      },
      {
        "date": "2025-12-05",
        "close": 24.99,
        "direction_boundary": 14.16,
        "core_momentum": 0.764831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575534
      },
      {
        "date": "2025-12-12",
        "close": 24.940001,
        "direction_boundary": 13.63,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545698
      },
      {
        "date": "2025-12-19",
        "close": 22.200001,
        "direction_boundary": 12.61,
        "core_momentum": 0.760508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519693
      },
      {
        "date": "2025-12-26",
        "close": 21.440001,
        "direction_boundary": 12.56,
        "core_momentum": 0.707006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52056
      },
      {
        "date": "2026-01-02",
        "close": 20.52,
        "direction_boundary": 11.62,
        "core_momentum": 0.765921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518073
      },
      {
        "date": "2026-01-09",
        "close": 22.57,
        "direction_boundary": 10.83,
        "core_momentum": 1.084026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509058
      },
      {
        "date": "2026-01-16",
        "close": 22.049999,
        "direction_boundary": 12.05,
        "core_momentum": 0.829875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493776
      },
      {
        "date": "2026-01-23",
        "close": 20.290001,
        "direction_boundary": 12.26,
        "core_momentum": 0.654976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502392
      },
      {
        "date": "2026-01-30",
        "close": 21.4,
        "direction_boundary": 12.15,
        "core_momentum": 0.761317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510961
      },
      {
        "date": "2026-02-06",
        "close": 24.02,
        "direction_boundary": 12.09,
        "core_momentum": 0.986766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540073
      },
      {
        "date": "2026-02-13",
        "close": 24.200001,
        "direction_boundary": 12.58,
        "core_momentum": 0.923688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520114
      },
      {
        "date": "2026-02-27",
        "close": 23.299999,
        "direction_boundary": 14.3,
        "core_momentum": 0.629371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520412
      },
      {
        "date": "2026-03-06",
        "close": 22.68,
        "direction_boundary": 17.299999,
        "core_momentum": 0.310983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516745
      },
      {
        "date": "2026-03-13",
        "close": 23.26,
        "direction_boundary": 18.6,
        "core_momentum": 0.250538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518851
      },
      {
        "date": "2026-03-20",
        "close": 23.690001,
        "direction_boundary": 17.469999,
        "core_momentum": 0.356039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515307
      },
      {
        "date": "2026-03-27",
        "close": 25.299999,
        "direction_boundary": 17.08,
        "core_momentum": 0.481265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495851
      },
      {
        "date": "2026-04-03",
        "close": 29.379999,
        "direction_boundary": 18.709999,
        "core_momentum": 0.570283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532627
      },
      {
        "date": "2026-04-10",
        "close": 28.889999,
        "direction_boundary": 18.48,
        "core_momentum": 0.563312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532432
      },
      {
        "date": "2026-04-17",
        "close": 30.799999,
        "direction_boundary": 18.360001,
        "core_momentum": 0.67756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485603
      },
      {
        "date": "2026-04-24",
        "close": 28.469999,
        "direction_boundary": 18.33,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498984
      },
      {
        "date": "2026-05-01",
        "close": 26.65,
        "direction_boundary": 20.77,
        "core_momentum": 0.283101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501184
      },
      {
        "date": "2026-05-08",
        "close": 26.35,
        "direction_boundary": 21.77,
        "core_momentum": 0.210381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486844
      },
      {
        "date": "2026-05-15",
        "close": 25.18,
        "direction_boundary": 20.559999,
        "core_momentum": 0.224708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489673
      },
      {
        "date": "2026-05-22",
        "close": 25.200001,
        "direction_boundary": 20.91,
        "core_momentum": 0.205165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48245
      },
      {
        "date": "2026-05-29",
        "close": 24.450001,
        "direction_boundary": 22.450001,
        "core_momentum": 0.089087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470306
      },
      {
        "date": "2026-06-05",
        "close": 21.440001,
        "direction_boundary": 24.02,
        "core_momentum": -0.10741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479108
      },
      {
        "date": "2026-06-12",
        "close": 23.450001,
        "direction_boundary": 24.559999,
        "core_momentum": -0.045195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494837
      },
      {
        "date": "2026-06-19",
        "close": 23.860001,
        "direction_boundary": 27.9,
        "core_momentum": -0.144803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495598
      },
      {
        "date": "2026-06-26",
        "close": 25.299999,
        "direction_boundary": 23.620001,
        "core_momentum": 0.071126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473533
      },
      {
        "date": "2026-07-03",
        "close": 30.18,
        "direction_boundary": 24.09,
        "core_momentum": 0.252802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525684
      },
      {
        "date": "2026-07-10",
        "close": 29.780001,
        "direction_boundary": 25.219999,
        "core_momentum": 0.180809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520746
      },
      {
        "date": "2026-07-17",
        "close": 26.52,
        "direction_boundary": 28.309999,
        "core_momentum": -0.063229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537209
      },
      {
        "date": "2026-07-24",
        "close": 27.68,
        "direction_boundary": 30.6,
        "core_momentum": -0.095425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537769
      },
      {
        "date": "2026-07-31",
        "close": 26.459999,
        "direction_boundary": 29.48,
        "core_momentum": -0.102442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527234
      },
      {
        "date": "2026-08-07",
        "close": 29.08,
        "direction_boundary": 29.360001,
        "core_momentum": -0.009537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536954
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.57,
        "volume": 22599107
      },
      {
        "date": "2023-08-04",
        "close": 11.43,
        "volume": 27937473
      },
      {
        "date": "2023-08-11",
        "close": 10.31,
        "volume": 34378492
      },
      {
        "date": "2023-08-18",
        "close": 10.23,
        "volume": 12366910
      },
      {
        "date": "2023-08-25",
        "close": 10.25,
        "volume": 18405982
      },
      {
        "date": "2023-09-01",
        "close": 10.2,
        "volume": 25158608
      },
      {
        "date": "2023-09-08",
        "close": 9.94,
        "volume": 19415953
      },
      {
        "date": "2023-09-15",
        "close": 10.04,
        "volume": 32689674
      },
      {
        "date": "2023-09-22",
        "close": 10.04,
        "volume": 20967999
      },
      {
        "date": "2023-09-29",
        "close": 10.32,
        "volume": 14816995
      },
      {
        "date": "2023-10-13",
        "close": 10.22,
        "volume": 17790711
      },
      {
        "date": "2023-10-20",
        "close": 9.33,
        "volume": 17126621
      },
      {
        "date": "2023-10-27",
        "close": 10.04,
        "volume": 18127752
      },
      {
        "date": "2023-11-03",
        "close": 10.72,
        "volume": 31071597
      },
      {
        "date": "2023-11-10",
        "close": 11.33,
        "volume": 32757662
      },
      {
        "date": "2023-11-17",
        "close": 11.17,
        "volume": 19391267
      },
      {
        "date": "2023-11-24",
        "close": 11.12,
        "volume": 15707874
      },
      {
        "date": "2023-12-01",
        "close": 11.17,
        "volume": 16368123
      },
      {
        "date": "2023-12-08",
        "close": 11.06,
        "volume": 29223342
      },
      {
        "date": "2023-12-15",
        "close": 11.05,
        "volume": 17971940
      },
      {
        "date": "2023-12-22",
        "close": 11.14,
        "volume": 43395006
      },
      {
        "date": "2023-12-29",
        "close": 11.5,
        "volume": 23979950
      },
      {
        "date": "2024-01-05",
        "close": 10.72,
        "volume": 14074017
      },
      {
        "date": "2024-01-12",
        "close": 10.28,
        "volume": 11861385
      },
      {
        "date": "2024-01-19",
        "close": 9.85,
        "volume": 8069603
      },
      {
        "date": "2024-01-26",
        "close": 9.9,
        "volume": 12073805
      },
      {
        "date": "2024-02-02",
        "close": 8.72,
        "volume": 13971891
      },
      {
        "date": "2024-02-09",
        "close": 9.01,
        "volume": 20946276
      },
      {
        "date": "2024-02-23",
        "close": 9.43,
        "volume": 12012443
      },
      {
        "date": "2024-03-01",
        "close": 9.67,
        "volume": 16277464
      },
      {
        "date": "2024-03-08",
        "close": 9.4,
        "volume": 10092204
      },
      {
        "date": "2024-03-15",
        "close": 10.15,
        "volume": 22760418
      },
      {
        "date": "2024-03-22",
        "close": 9.92,
        "volume": 11915370
      },
      {
        "date": "2024-03-29",
        "close": 9.52,
        "volume": 9672837
      },
      {
        "date": "2024-04-05",
        "close": 9.02,
        "volume": 10592197
      },
      {
        "date": "2024-04-12",
        "close": 8.4,
        "volume": 14445077
      },
      {
        "date": "2024-04-19",
        "close": 7.66,
        "volume": 20304237
      },
      {
        "date": "2024-04-26",
        "close": 8.32,
        "volume": 16543118
      },
      {
        "date": "2024-05-03",
        "close": 8.66,
        "volume": 7647763
      },
      {
        "date": "2024-05-10",
        "close": 8.87,
        "volume": 21815970
      },
      {
        "date": "2024-05-17",
        "close": 8.24,
        "volume": 23602756
      },
      {
        "date": "2024-05-24",
        "close": 7.55,
        "volume": 18893320
      },
      {
        "date": "2024-05-31",
        "close": 7.5,
        "volume": 14595368
      },
      {
        "date": "2024-06-07",
        "close": 7.47,
        "volume": 30089068
      },
      {
        "date": "2024-06-14",
        "close": 7.46,
        "volume": 16951810
      },
      {
        "date": "2024-06-21",
        "close": 7.99,
        "volume": 34584148
      },
      {
        "date": "2024-06-28",
        "close": 8.11,
        "volume": 32142048
      },
      {
        "date": "2024-07-05",
        "close": 8.73,
        "volume": 35700683
      },
      {
        "date": "2024-07-12",
        "close": 9.17,
        "volume": 35957642
      },
      {
        "date": "2024-07-19",
        "close": 9.11,
        "volume": 20736187
      },
      {
        "date": "2024-07-26",
        "close": 8.97,
        "volume": 16731782
      },
      {
        "date": "2024-08-02",
        "close": 9.18,
        "volume": 13709194
      },
      {
        "date": "2024-08-09",
        "close": 9.62,
        "volume": 15715738
      },
      {
        "date": "2024-08-16",
        "close": 9.85,
        "volume": 16837376
      },
      {
        "date": "2024-08-23",
        "close": 9.91,
        "volume": 19799092
      },
      {
        "date": "2024-08-30",
        "close": 10.39,
        "volume": 23996523
      },
      {
        "date": "2024-09-06",
        "close": 10.57,
        "volume": 16763442
      },
      {
        "date": "2024-09-13",
        "close": 11.66,
        "volume": 25796497
      },
      {
        "date": "2024-09-20",
        "close": 11.33,
        "volume": 12913376
      },
      {
        "date": "2024-09-27",
        "close": 11.65,
        "volume": 43898767
      },
      {
        "date": "2024-10-04",
        "close": 12.94,
        "volume": 11428908
      },
      {
        "date": "2024-10-11",
        "close": 12.41,
        "volume": 49247547
      },
      {
        "date": "2024-10-18",
        "close": 13.97,
        "volume": 36319623
      },
      {
        "date": "2024-10-25",
        "close": 13.48,
        "volume": 32994213
      },
      {
        "date": "2024-11-01",
        "close": 12.68,
        "volume": 23421042
      },
      {
        "date": "2024-11-08",
        "close": 13.27,
        "volume": 27551287
      },
      {
        "date": "2024-11-15",
        "close": 12.71,
        "volume": 40151754
      },
      {
        "date": "2024-11-22",
        "close": 12.9,
        "volume": 38695610
      },
      {
        "date": "2024-11-29",
        "close": 13.98,
        "volume": 29977356
      },
      {
        "date": "2024-12-06",
        "close": 14.16,
        "volume": 34521730
      },
      {
        "date": "2024-12-13",
        "close": 13.63,
        "volume": 22803332
      },
      {
        "date": "2024-12-20",
        "close": 12.61,
        "volume": 21577312
      },
      {
        "date": "2024-12-27",
        "close": 12.56,
        "volume": 20422096
      },
      {
        "date": "2025-01-03",
        "close": 11.62,
        "volume": 20726493
      },
      {
        "date": "2025-01-10",
        "close": 10.83,
        "volume": 23769538
      },
      {
        "date": "2025-01-17",
        "close": 12.05,
        "volume": 22258184
      },
      {
        "date": "2025-01-24",
        "close": 12.26,
        "volume": 14400848
      },
      {
        "date": "2025-01-31",
        "close": 12.15,
        "volume": 1735245
      },
      {
        "date": "2025-02-07",
        "close": 12.09,
        "volume": 14106645
      },
      {
        "date": "2025-02-14",
        "close": 12.58,
        "volume": 18872945
      },
      {
        "date": "2025-02-21",
        "close": 14.3,
        "volume": 48936808
      },
      {
        "date": "2025-02-28",
        "close": 17.299999,
        "volume": 64505906
      },
      {
        "date": "2025-03-07",
        "close": 18.6,
        "volume": 48274198
      },
      {
        "date": "2025-03-14",
        "close": 17.469999,
        "volume": 34890771
      },
      {
        "date": "2025-03-21",
        "close": 17.08,
        "volume": 28816175
      },
      {
        "date": "2025-03-28",
        "close": 18.709999,
        "volume": 30865903
      },
      {
        "date": "2025-04-04",
        "close": 18.48,
        "volume": 24405697
      },
      {
        "date": "2025-04-11",
        "close": 18.360001,
        "volume": 39783935
      },
      {
        "date": "2025-04-18",
        "close": 18.33,
        "volume": 28640730
      },
      {
        "date": "2025-04-25",
        "close": 20.77,
        "volume": 33737048
      },
      {
        "date": "2025-05-02",
        "close": 21.77,
        "volume": 17185699
      },
      {
        "date": "2025-05-09",
        "close": 20.559999,
        "volume": 21482145
      },
      {
        "date": "2025-05-16",
        "close": 20.91,
        "volume": 29822804
      },
      {
        "date": "2025-05-23",
        "close": 22.450001,
        "volume": 39698630
      },
      {
        "date": "2025-05-30",
        "close": 24.02,
        "volume": 30071035
      },
      {
        "date": "2025-06-06",
        "close": 24.559999,
        "volume": 28248195
      },
      {
        "date": "2025-06-13",
        "close": 27.9,
        "volume": 65350389
      },
      {
        "date": "2025-06-20",
        "close": 23.620001,
        "volume": 47054888
      },
      {
        "date": "2025-06-27",
        "close": 24.09,
        "volume": 58497367
      },
      {
        "date": "2025-07-04",
        "close": 25.219999,
        "volume": 44095126
      },
      {
        "date": "2025-07-11",
        "close": 28.309999,
        "volume": 40516284
      },
      {
        "date": "2025-07-18",
        "close": 30.6,
        "volume": 46344636
      },
      {
        "date": "2025-07-25",
        "close": 29.48,
        "volume": 38479791
      },
      {
        "date": "2025-08-01",
        "close": 29.360001,
        "volume": 33754297
      },
      {
        "date": "2025-08-08",
        "close": 28.58,
        "volume": 34552863
      },
      {
        "date": "2025-08-15",
        "close": 31.450001,
        "volume": 38927458
      },
      {
        "date": "2025-08-22",
        "close": 30.370001,
        "volume": 49577358
      },
      {
        "date": "2025-08-29",
        "close": 28.700001,
        "volume": 51617517
      },
      {
        "date": "2025-09-05",
        "close": 28.66,
        "volume": 52318533
      },
      {
        "date": "2025-09-12",
        "close": 29.889999,
        "volume": 60513812
      },
      {
        "date": "2025-09-19",
        "close": 26.32,
        "volume": 44444735
      },
      {
        "date": "2025-09-26",
        "close": 27.9,
        "volume": 46289860
      },
      {
        "date": "2025-10-03",
        "close": 28.52,
        "volume": 11530198
      },
      {
        "date": "2025-10-10",
        "close": 24.290001,
        "volume": 47950337
      },
      {
        "date": "2025-10-17",
        "close": 23.75,
        "volume": 36592806
      },
      {
        "date": "2025-10-24",
        "close": 22.41,
        "volume": 36599244
      },
      {
        "date": "2025-10-31",
        "close": 24.530001,
        "volume": 37896299
      },
      {
        "date": "2025-11-07",
        "close": 23.860001,
        "volume": 29233010
      },
      {
        "date": "2025-11-14",
        "close": 25.34,
        "volume": 44152123
      },
      {
        "date": "2025-11-21",
        "close": 23.360001,
        "volume": 25017126
      },
      {
        "date": "2025-11-28",
        "close": 26.030001,
        "volume": 29209395
      },
      {
        "date": "2025-12-05",
        "close": 24.99,
        "volume": 16494607
      },
      {
        "date": "2025-12-12",
        "close": 24.940001,
        "volume": 23586800
      },
      {
        "date": "2025-12-19",
        "close": 22.200001,
        "volume": 32824731
      },
      {
        "date": "2025-12-26",
        "close": 21.440001,
        "volume": 24279375
      },
      {
        "date": "2026-01-02",
        "close": 20.52,
        "volume": 19106926
      },
      {
        "date": "2026-01-09",
        "close": 22.57,
        "volume": 46878212
      },
      {
        "date": "2026-01-16",
        "close": 22.049999,
        "volume": 40491081
      },
      {
        "date": "2026-01-23",
        "close": 20.290001,
        "volume": 32419604
      },
      {
        "date": "2026-01-30",
        "close": 21.4,
        "volume": 58535994
      },
      {
        "date": "2026-02-06",
        "close": 24.02,
        "volume": 80274221
      },
      {
        "date": "2026-02-13",
        "close": 24.200001,
        "volume": 59027332
      },
      {
        "date": "2026-02-27",
        "close": 23.299999,
        "volume": 27504640
      },
      {
        "date": "2026-03-06",
        "close": 22.68,
        "volume": 39003781
      },
      {
        "date": "2026-03-13",
        "close": 23.26,
        "volume": 37754206
      },
      {
        "date": "2026-03-20",
        "close": 23.690001,
        "volume": 39910885
      },
      {
        "date": "2026-03-27",
        "close": 25.299999,
        "volume": 68496293
      },
      {
        "date": "2026-04-03",
        "close": 29.379999,
        "volume": 114739402
      },
      {
        "date": "2026-04-10",
        "close": 28.889999,
        "volume": 69998679
      },
      {
        "date": "2026-04-17",
        "close": 30.799999,
        "volume": 67500570
      },
      {
        "date": "2026-04-24",
        "close": 28.469999,
        "volume": 50569684
      },
      {
        "date": "2026-05-01",
        "close": 26.65,
        "volume": 41222227
      },
      {
        "date": "2026-05-08",
        "close": 26.35,
        "volume": 33279855
      },
      {
        "date": "2026-05-15",
        "close": 25.18,
        "volume": 54730487
      },
      {
        "date": "2026-05-22",
        "close": 25.200001,
        "volume": 55159581
      },
      {
        "date": "2026-05-29",
        "close": 24.450001,
        "volume": 44569051
      },
      {
        "date": "2026-06-05",
        "close": 21.440001,
        "volume": 6992637
      },
      {
        "date": "2026-06-12",
        "close": 23.450001,
        "volume": 17236057
      },
      {
        "date": "2026-06-19",
        "close": 23.860001,
        "volume": 36418948
      },
      {
        "date": "2026-06-26",
        "close": 25.299999,
        "volume": 12197950
      },
      {
        "date": "2026-07-03",
        "close": 30.18,
        "volume": 15321200
      },
      {
        "date": "2026-07-10",
        "close": 29.780001,
        "volume": 78626252
      },
      {
        "date": "2026-07-17",
        "close": 26.52,
        "volume": 88608334
      },
      {
        "date": "2026-07-24",
        "close": 27.68,
        "volume": 62174610
      },
      {
        "date": "2026-07-31",
        "close": 26.459999,
        "volume": 48713767
      },
      {
        "date": "2026-08-07",
        "close": 29.08,
        "volume": 52179589
      }
    ],
    "sharemaestro_context": {
      "trend": 25.396,
      "fair_value": 17.334615,
      "market_activity": 26.846383,
      "market_dynamics": 0.208418,
      "relative_strength": 14.157451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.13913,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.181769,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.215652,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.271386,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.24087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.480404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.010435,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.70366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.07556
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.353224
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.112873
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.177075
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.096531
      }
    ]
  }
}