{
  "ticker": {
    "uuid": "47b60888-f60e-4da0-a7a2-907eab6d3592",
    "symbol": "0816",
    "name": "Jinmao Property Services Co., Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.255,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.093139,
    "boundary_margin": -0.270967,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.243099,
    "volatility_stability": 1.0066,
    "risk_context": 0.4114,
    "current_regime": {
      "move": -0.119141,
      "interruption": 0.09434,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.154218,
        "direction_boundary": 3.133732,
        "core_momentum": -0.312571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294996
      },
      {
        "date": "2023-08-25",
        "close": 2.078779,
        "direction_boundary": 3.269287,
        "core_momentum": -0.364149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292743
      },
      {
        "date": "2023-09-01",
        "close": 1.835696,
        "direction_boundary": 3.245366,
        "core_momentum": -0.434364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321587
      },
      {
        "date": "2023-09-08",
        "close": 1.902753,
        "direction_boundary": 3.699877,
        "core_momentum": -0.485725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323498
      },
      {
        "date": "2023-09-15",
        "close": 1.911135,
        "direction_boundary": 3.380921,
        "core_momentum": -0.434729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324098
      },
      {
        "date": "2023-09-22",
        "close": 1.936282,
        "direction_boundary": 2.982228,
        "core_momentum": -0.350726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324704
      },
      {
        "date": "2023-09-29",
        "close": 1.911135,
        "direction_boundary": 3.00615,
        "core_momentum": -0.364258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319936
      },
      {
        "date": "2023-10-06",
        "close": 1.860842,
        "direction_boundary": 2.910463,
        "core_momentum": -0.360637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318938
      },
      {
        "date": "2023-10-13",
        "close": 1.894371,
        "direction_boundary": 2.647325,
        "core_momentum": -0.284421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313062
      },
      {
        "date": "2023-10-20",
        "close": 1.793785,
        "direction_boundary": 2.527717,
        "core_momentum": -0.290354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313524
      },
      {
        "date": "2023-10-27",
        "close": 1.835696,
        "direction_boundary": 1.993468,
        "core_momentum": -0.079144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316533
      },
      {
        "date": "2023-11-03",
        "close": 1.743492,
        "direction_boundary": 2.041311,
        "core_momentum": -0.145896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316833
      },
      {
        "date": "2023-11-10",
        "close": 1.726727,
        "direction_boundary": 2.774907,
        "core_momentum": -0.377735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316708
      },
      {
        "date": "2023-11-17",
        "close": 1.768638,
        "direction_boundary": 2.918437,
        "core_momentum": -0.393978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322759
      },
      {
        "date": "2023-11-24",
        "close": 1.760256,
        "direction_boundary": 2.870594,
        "core_momentum": -0.386797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314462
      },
      {
        "date": "2023-12-01",
        "close": 1.492027,
        "direction_boundary": 3.014123,
        "core_momentum": -0.504988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369654
      },
      {
        "date": "2023-12-08",
        "close": 1.357912,
        "direction_boundary": 3.468634,
        "core_momentum": -0.608517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380358
      },
      {
        "date": "2023-12-15",
        "close": 1.483644,
        "direction_boundary": 3.317131,
        "core_momentum": -0.552733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408172
      },
      {
        "date": "2023-12-22",
        "close": 1.46688,
        "direction_boundary": 3.269287,
        "core_momentum": -0.551315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397748
      },
      {
        "date": "2023-12-29",
        "close": 1.508791,
        "direction_boundary": 3.261314,
        "core_momentum": -0.537367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391942
      },
      {
        "date": "2024-01-05",
        "close": 1.450116,
        "direction_boundary": 3.532425,
        "core_momentum": -0.589484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39264
      },
      {
        "date": "2024-01-12",
        "close": 1.416587,
        "direction_boundary": 3.388896,
        "core_momentum": -0.581992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388593
      },
      {
        "date": "2024-01-19",
        "close": 1.316001,
        "direction_boundary": 3.667981,
        "core_momentum": -0.641219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392905
      },
      {
        "date": "2024-01-26",
        "close": 1.383058,
        "direction_boundary": 3.931119,
        "core_momentum": -0.648177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392927
      },
      {
        "date": "2024-02-02",
        "close": 1.324383,
        "direction_boundary": 3.827458,
        "core_momentum": -0.653978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388664
      },
      {
        "date": "2024-02-09",
        "close": 1.383058,
        "direction_boundary": 3.660007,
        "core_momentum": -0.622116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398048
      },
      {
        "date": "2024-02-16",
        "close": 1.533937,
        "direction_boundary": 3.628112,
        "core_momentum": -0.577208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427311
      },
      {
        "date": "2024-02-23",
        "close": 1.85246,
        "direction_boundary": 3.660007,
        "core_momentum": -0.493864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509019
      },
      {
        "date": "2024-03-01",
        "close": 1.927899,
        "direction_boundary": 3.444713,
        "core_momentum": -0.440331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481866
      },
      {
        "date": "2024-03-08",
        "close": 1.726727,
        "direction_boundary": 3.197523,
        "core_momentum": -0.45998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503358
      },
      {
        "date": "2024-03-15",
        "close": 1.73511,
        "direction_boundary": 3.197523,
        "core_momentum": -0.457358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503373
      },
      {
        "date": "2024-03-22",
        "close": 1.693199,
        "direction_boundary": 3.229418,
        "core_momentum": -0.475695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503559
      },
      {
        "date": "2024-03-29",
        "close": 1.844078,
        "direction_boundary": 3.293209,
        "core_momentum": -0.440036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518738
      },
      {
        "date": "2024-04-05",
        "close": 1.77702,
        "direction_boundary": 3.165627,
        "core_momentum": -0.438651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519948
      },
      {
        "date": "2024-04-12",
        "close": 1.793785,
        "direction_boundary": 3.285235,
        "core_momentum": -0.453986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519441
      },
      {
        "date": "2024-04-19",
        "close": 1.743492,
        "direction_boundary": 3.117784,
        "core_momentum": -0.440791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515412
      },
      {
        "date": "2024-04-26",
        "close": 1.869224,
        "direction_boundary": 2.96628,
        "core_momentum": -0.369842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523753
      },
      {
        "date": "2024-05-03",
        "close": 2.196129,
        "direction_boundary": 2.998176,
        "core_momentum": -0.267512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562927
      },
      {
        "date": "2024-05-10",
        "close": 2.388919,
        "direction_boundary": 2.974254,
        "core_momentum": -0.196801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57171
      },
      {
        "date": "2024-05-17",
        "close": 2.531416,
        "direction_boundary": 2.910463,
        "core_momentum": -0.130236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575006
      },
      {
        "date": "2024-05-24",
        "close": 2.212893,
        "direction_boundary": 2.711116,
        "core_momentum": -0.18377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610424
      },
      {
        "date": "2024-05-31",
        "close": 2.145836,
        "direction_boundary": 2.782881,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560105
      },
      {
        "date": "2024-06-07",
        "close": 2.500996,
        "direction_boundary": 2.782881,
        "core_momentum": -0.101293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569522
      },
      {
        "date": "2024-06-14",
        "close": 2.429794,
        "direction_boundary": 2.841557,
        "core_momentum": -0.144908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565963
      },
      {
        "date": "2024-06-21",
        "close": 2.322989,
        "direction_boundary": 2.598473,
        "core_momentum": -0.106018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571454
      },
      {
        "date": "2024-06-28",
        "close": 2.233986,
        "direction_boundary": 2.724206,
        "core_momentum": -0.17995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57657
      },
      {
        "date": "2024-07-05",
        "close": 2.438694,
        "direction_boundary": 2.665531,
        "core_momentum": -0.0851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579417
      },
      {
        "date": "2024-07-12",
        "close": 2.358591,
        "direction_boundary": 2.707442,
        "core_momentum": -0.128849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581079
      },
      {
        "date": "2024-07-19",
        "close": 2.278488,
        "direction_boundary": 2.573327,
        "core_momentum": -0.114575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57097
      },
      {
        "date": "2024-07-26",
        "close": 2.225085,
        "direction_boundary": 2.338626,
        "core_momentum": -0.04855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572692
      },
      {
        "date": "2024-08-02",
        "close": 2.216186,
        "direction_boundary": 2.397301,
        "core_momentum": -0.07555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566792
      },
      {
        "date": "2024-08-09",
        "close": 2.314089,
        "direction_boundary": 2.296715,
        "core_momentum": 0.007565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566782
      },
      {
        "date": "2024-08-16",
        "close": 2.305189,
        "direction_boundary": 2.154218,
        "core_momentum": 0.070082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554479
      },
      {
        "date": "2024-08-23",
        "close": 2.33189,
        "direction_boundary": 2.078779,
        "core_momentum": 0.121759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495179
      },
      {
        "date": "2024-08-30",
        "close": 2.385292,
        "direction_boundary": 1.835696,
        "core_momentum": 0.299394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493588
      },
      {
        "date": "2024-09-06",
        "close": 2.278488,
        "direction_boundary": 1.902753,
        "core_momentum": 0.197469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470222
      },
      {
        "date": "2024-09-13",
        "close": 2.254562,
        "direction_boundary": 1.911135,
        "core_momentum": 0.179698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471088
      },
      {
        "date": "2024-09-20",
        "close": 2.282169,
        "direction_boundary": 1.936282,
        "core_momentum": 0.178635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46845
      },
      {
        "date": "2024-09-27",
        "close": 2.595047,
        "direction_boundary": 1.911135,
        "core_momentum": 0.357856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485554
      },
      {
        "date": "2024-10-04",
        "close": 3.064363,
        "direction_boundary": 1.860842,
        "core_momentum": 0.646762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523856
      },
      {
        "date": "2024-10-11",
        "close": 2.815902,
        "direction_boundary": 1.894371,
        "core_momentum": 0.486458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543824
      },
      {
        "date": "2024-10-18",
        "close": 2.760688,
        "direction_boundary": 1.793785,
        "core_momentum": 0.539029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542501
      },
      {
        "date": "2024-10-25",
        "close": 2.677867,
        "direction_boundary": 1.835696,
        "core_momentum": 0.458775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541084
      },
      {
        "date": "2024-11-01",
        "close": 2.576642,
        "direction_boundary": 1.743492,
        "core_momentum": 0.477863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501762
      },
      {
        "date": "2024-11-08",
        "close": 2.677867,
        "direction_boundary": 1.726727,
        "core_momentum": 0.550834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491462
      },
      {
        "date": "2024-11-15",
        "close": 2.457012,
        "direction_boundary": 1.768638,
        "core_momentum": 0.389211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500573
      },
      {
        "date": "2024-11-22",
        "close": 2.355787,
        "direction_boundary": 1.760256,
        "core_momentum": 0.338321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466597
      },
      {
        "date": "2024-11-29",
        "close": 2.438608,
        "direction_boundary": 1.492027,
        "core_momentum": 0.634426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4661
      },
      {
        "date": "2024-12-06",
        "close": 2.346585,
        "direction_boundary": 1.357912,
        "core_momentum": 0.728083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417419
      },
      {
        "date": "2024-12-13",
        "close": 2.429405,
        "direction_boundary": 1.483644,
        "core_momentum": 0.637458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418675
      },
      {
        "date": "2024-12-20",
        "close": 2.272966,
        "direction_boundary": 1.46688,
        "core_momentum": 0.549524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424348
      },
      {
        "date": "2024-12-27",
        "close": 2.337382,
        "direction_boundary": 1.508791,
        "core_momentum": 0.549175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422445
      },
      {
        "date": "2025-01-03",
        "close": 2.337382,
        "direction_boundary": 1.450116,
        "core_momentum": 0.611859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403863
      },
      {
        "date": "2025-01-10",
        "close": 2.236157,
        "direction_boundary": 1.416587,
        "core_momentum": 0.578553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40585
      },
      {
        "date": "2025-01-17",
        "close": 2.291371,
        "direction_boundary": 1.316001,
        "core_momentum": 0.741162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404639
      },
      {
        "date": "2025-01-24",
        "close": 2.300573,
        "direction_boundary": 1.383058,
        "core_momentum": 0.663396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403183
      },
      {
        "date": "2025-01-31",
        "close": 2.272966,
        "direction_boundary": 1.324383,
        "core_momentum": 0.716245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40355
      },
      {
        "date": "2025-02-07",
        "close": 2.291371,
        "direction_boundary": 1.383058,
        "core_momentum": 0.656743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399107
      },
      {
        "date": "2025-02-14",
        "close": 2.420203,
        "direction_boundary": 1.533937,
        "core_momentum": 0.577772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406284
      },
      {
        "date": "2025-02-21",
        "close": 2.411,
        "direction_boundary": 1.85246,
        "core_momentum": 0.301513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406112
      },
      {
        "date": "2025-02-28",
        "close": 2.56744,
        "direction_boundary": 1.927899,
        "core_momentum": 0.33173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414096
      },
      {
        "date": "2025-03-07",
        "close": 2.797497,
        "direction_boundary": 1.726727,
        "core_momentum": 0.620115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423302
      },
      {
        "date": "2025-03-14",
        "close": 2.871115,
        "direction_boundary": 1.73511,
        "core_momentum": 0.654716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423149
      },
      {
        "date": "2025-03-21",
        "close": 2.834306,
        "direction_boundary": 1.693199,
        "core_momentum": 0.673936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424236
      },
      {
        "date": "2025-03-28",
        "close": 2.659463,
        "direction_boundary": 1.844078,
        "core_momentum": 0.442164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398291
      },
      {
        "date": "2025-04-04",
        "close": 2.641058,
        "direction_boundary": 1.77702,
        "core_momentum": 0.486229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319077
      },
      {
        "date": "2025-04-11",
        "close": 2.503024,
        "direction_boundary": 1.793785,
        "core_momentum": 0.395387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306442
      },
      {
        "date": "2025-04-18",
        "close": 2.576642,
        "direction_boundary": 1.743492,
        "core_momentum": 0.477863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309037
      },
      {
        "date": "2025-04-25",
        "close": 2.56744,
        "direction_boundary": 1.869224,
        "core_momentum": 0.373533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306437
      },
      {
        "date": "2025-05-02",
        "close": 2.714676,
        "direction_boundary": 2.196129,
        "core_momentum": 0.236119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311577
      },
      {
        "date": "2025-05-09",
        "close": 2.723879,
        "direction_boundary": 2.388919,
        "core_momentum": 0.140214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307116
      },
      {
        "date": "2025-05-16",
        "close": 2.696272,
        "direction_boundary": 2.531416,
        "core_momentum": 0.065124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281191
      },
      {
        "date": "2025-05-23",
        "close": 2.677867,
        "direction_boundary": 2.212893,
        "core_momentum": 0.21012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273904
      },
      {
        "date": "2025-05-30",
        "close": 2.705474,
        "direction_boundary": 2.145836,
        "core_momentum": 0.260802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270702
      },
      {
        "date": "2025-06-06",
        "close": 2.714676,
        "direction_boundary": 2.500996,
        "core_momentum": 0.085438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263704
      },
      {
        "date": "2025-06-13",
        "close": 2.714676,
        "direction_boundary": 2.429794,
        "core_momentum": 0.117245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26042
      },
      {
        "date": "2025-06-20",
        "close": 2.659463,
        "direction_boundary": 2.322989,
        "core_momentum": 0.144845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242597
      },
      {
        "date": "2025-06-27",
        "close": 2.702927,
        "direction_boundary": 2.233986,
        "core_momentum": 0.209912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241019
      },
      {
        "date": "2025-07-04",
        "close": 2.798101,
        "direction_boundary": 2.438694,
        "core_momentum": 0.147377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244171
      },
      {
        "date": "2025-07-11",
        "close": 2.883757,
        "direction_boundary": 2.358591,
        "core_momentum": 0.222661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234588
      },
      {
        "date": "2025-07-18",
        "close": 2.940861,
        "direction_boundary": 2.278488,
        "core_momentum": 0.290707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234086
      },
      {
        "date": "2025-07-25",
        "close": 3.121691,
        "direction_boundary": 2.225085,
        "core_momentum": 0.402954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243947
      },
      {
        "date": "2025-08-01",
        "close": 3.017,
        "direction_boundary": 2.216186,
        "core_momentum": 0.361348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250087
      },
      {
        "date": "2025-08-08",
        "close": 3.093139,
        "direction_boundary": 2.314089,
        "core_momentum": 0.336655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250797
      },
      {
        "date": "2025-08-15",
        "close": 3.178795,
        "direction_boundary": 2.305189,
        "core_momentum": 0.378974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244159
      },
      {
        "date": "2025-08-22",
        "close": 3.045552,
        "direction_boundary": 2.33189,
        "core_momentum": 0.306044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254501
      },
      {
        "date": "2025-08-29",
        "close": 3.055069,
        "direction_boundary": 2.385292,
        "core_momentum": 0.280795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242402
      },
      {
        "date": "2025-09-05",
        "close": 3.017,
        "direction_boundary": 2.278488,
        "core_momentum": 0.324124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215015
      },
      {
        "date": "2025-09-12",
        "close": 3.12,
        "direction_boundary": 2.254562,
        "core_momentum": 0.383861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216895
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "direction_boundary": 2.282169,
        "core_momentum": 0.314539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223764
      },
      {
        "date": "2025-09-26",
        "close": 2.85,
        "direction_boundary": 2.595047,
        "core_momentum": 0.098246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217034
      },
      {
        "date": "2025-10-03",
        "close": 2.89,
        "direction_boundary": 3.064363,
        "core_momentum": -0.0569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217117
      },
      {
        "date": "2025-10-10",
        "close": 2.82,
        "direction_boundary": 2.815902,
        "core_momentum": 0.001455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205207
      },
      {
        "date": "2025-10-17",
        "close": 2.76,
        "direction_boundary": 2.760688,
        "core_momentum": -0.000249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205145
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "direction_boundary": 2.677867,
        "core_momentum": 0.06428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208909
      },
      {
        "date": "2025-10-31",
        "close": 2.79,
        "direction_boundary": 2.576642,
        "core_momentum": 0.082805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197763
      },
      {
        "date": "2025-11-07",
        "close": 2.82,
        "direction_boundary": 2.677867,
        "core_momentum": 0.053077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198195
      },
      {
        "date": "2025-11-14",
        "close": 2.9,
        "direction_boundary": 2.457012,
        "core_momentum": 0.180295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200807
      },
      {
        "date": "2025-11-21",
        "close": 2.78,
        "direction_boundary": 2.355787,
        "core_momentum": 0.180073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210004
      },
      {
        "date": "2025-11-28",
        "close": 2.82,
        "direction_boundary": 2.438608,
        "core_momentum": 0.156397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210416
      },
      {
        "date": "2025-12-05",
        "close": 2.92,
        "direction_boundary": 2.346585,
        "core_momentum": 0.244361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215415
      },
      {
        "date": "2025-12-12",
        "close": 2.79,
        "direction_boundary": 2.429405,
        "core_momentum": 0.148429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225617
      },
      {
        "date": "2025-12-19",
        "close": 2.72,
        "direction_boundary": 2.272966,
        "core_momentum": 0.196674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226647
      },
      {
        "date": "2025-12-26",
        "close": 2.53,
        "direction_boundary": 2.337382,
        "core_momentum": 0.082408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247049
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "direction_boundary": 2.337382,
        "core_momentum": 0.112356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245049
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "direction_boundary": 2.236157,
        "core_momentum": 0.198485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24509
      },
      {
        "date": "2026-01-16",
        "close": 2.67,
        "direction_boundary": 2.291371,
        "core_momentum": 0.165241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242947
      },
      {
        "date": "2026-01-23",
        "close": 2.58,
        "direction_boundary": 2.300573,
        "core_momentum": 0.12146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228423
      },
      {
        "date": "2026-01-30",
        "close": 2.65,
        "direction_boundary": 2.272966,
        "core_momentum": 0.165878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229746
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "direction_boundary": 2.291371,
        "core_momentum": 0.125963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227458
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "direction_boundary": 2.420203,
        "core_momentum": 0.07429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223131
      },
      {
        "date": "2026-02-20",
        "close": 2.55,
        "direction_boundary": 2.411,
        "core_momentum": 0.057652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218074
      },
      {
        "date": "2026-02-27",
        "close": 2.52,
        "direction_boundary": 2.56744,
        "core_momentum": -0.018478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217695
      },
      {
        "date": "2026-03-06",
        "close": 2.47,
        "direction_boundary": 2.797497,
        "core_momentum": -0.117068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218296
      },
      {
        "date": "2026-03-13",
        "close": 2.41,
        "direction_boundary": 2.871115,
        "core_momentum": -0.160605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211089
      },
      {
        "date": "2026-03-20",
        "close": 2.34,
        "direction_boundary": 2.834306,
        "core_momentum": -0.174401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208805
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "direction_boundary": 2.659463,
        "core_momentum": -0.059961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224754
      },
      {
        "date": "2026-04-03",
        "close": 2.46,
        "direction_boundary": 2.641058,
        "core_momentum": -0.068555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223541
      },
      {
        "date": "2026-04-10",
        "close": 2.54,
        "direction_boundary": 2.503024,
        "core_momentum": 0.014773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227973
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "direction_boundary": 2.576642,
        "core_momentum": -0.006459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227103
      },
      {
        "date": "2026-04-24",
        "close": 2.418627,
        "direction_boundary": 2.56744,
        "core_momentum": -0.057962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233096
      },
      {
        "date": "2026-05-01",
        "close": 2.466807,
        "direction_boundary": 2.714676,
        "core_momentum": -0.091307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23476
      },
      {
        "date": "2026-05-08",
        "close": 2.601711,
        "direction_boundary": 2.723879,
        "core_momentum": -0.044851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247427
      },
      {
        "date": "2026-05-15",
        "close": 2.582438,
        "direction_boundary": 2.696272,
        "core_momentum": -0.042219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243373
      },
      {
        "date": "2026-05-22",
        "close": 2.572803,
        "direction_boundary": 2.677867,
        "core_momentum": -0.039234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237191
      },
      {
        "date": "2026-05-29",
        "close": 2.553531,
        "direction_boundary": 2.705474,
        "core_momentum": -0.056161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235941
      },
      {
        "date": "2026-06-05",
        "close": 2.447535,
        "direction_boundary": 2.714676,
        "core_momentum": -0.098406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234938
      },
      {
        "date": "2026-06-12",
        "close": 2.380083,
        "direction_boundary": 2.714676,
        "core_momentum": -0.123253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230356
      },
      {
        "date": "2026-06-19",
        "close": 2.225908,
        "direction_boundary": 2.659463,
        "core_momentum": -0.163024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244118
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "direction_boundary": 2.702927,
        "core_momentum": -0.215665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233551
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "direction_boundary": 2.798101,
        "core_momentum": -0.199457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244572
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "direction_boundary": 2.883757,
        "core_momentum": -0.226703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239015
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "direction_boundary": 2.940861,
        "core_momentum": -0.228117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241465
      },
      {
        "date": "2026-07-24",
        "close": 2.23,
        "direction_boundary": 3.121691,
        "core_momentum": -0.285644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238699
      },
      {
        "date": "2026-07-31",
        "close": 2.32,
        "direction_boundary": 3.017,
        "core_momentum": -0.231024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242794
      },
      {
        "date": "2026-08-07",
        "close": 2.255,
        "direction_boundary": 3.093139,
        "core_momentum": -0.270967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.154218,
        "volume": 1680243
      },
      {
        "date": "2023-08-25",
        "close": 2.078779,
        "volume": 1646369
      },
      {
        "date": "2023-09-01",
        "close": 1.835696,
        "volume": 3666455
      },
      {
        "date": "2023-09-08",
        "close": 1.902753,
        "volume": 1321520
      },
      {
        "date": "2023-09-15",
        "close": 1.911135,
        "volume": 634665
      },
      {
        "date": "2023-09-22",
        "close": 1.936282,
        "volume": 400632
      },
      {
        "date": "2023-09-29",
        "close": 1.911135,
        "volume": 610363
      },
      {
        "date": "2023-10-06",
        "close": 1.860842,
        "volume": 592046
      },
      {
        "date": "2023-10-13",
        "close": 1.894371,
        "volume": 463761
      },
      {
        "date": "2023-10-20",
        "close": 1.793785,
        "volume": 975932
      },
      {
        "date": "2023-10-27",
        "close": 1.835696,
        "volume": 3445785
      },
      {
        "date": "2023-11-03",
        "close": 1.743492,
        "volume": 1726170
      },
      {
        "date": "2023-11-10",
        "close": 1.726727,
        "volume": 3986457
      },
      {
        "date": "2023-11-17",
        "close": 1.768638,
        "volume": 3607083
      },
      {
        "date": "2023-11-24",
        "close": 1.760256,
        "volume": 2153654
      },
      {
        "date": "2023-12-01",
        "close": 1.492027,
        "volume": 2702137
      },
      {
        "date": "2023-12-08",
        "close": 1.357912,
        "volume": 3817783
      },
      {
        "date": "2023-12-15",
        "close": 1.483644,
        "volume": 1316213
      },
      {
        "date": "2023-12-22",
        "close": 1.46688,
        "volume": 454316
      },
      {
        "date": "2023-12-29",
        "close": 1.508791,
        "volume": 573067
      },
      {
        "date": "2024-01-05",
        "close": 1.450116,
        "volume": 789525
      },
      {
        "date": "2024-01-12",
        "close": 1.416587,
        "volume": 1234609
      },
      {
        "date": "2024-01-19",
        "close": 1.316001,
        "volume": 1556338
      },
      {
        "date": "2024-01-26",
        "close": 1.383058,
        "volume": 3554162
      },
      {
        "date": "2024-02-02",
        "close": 1.324383,
        "volume": 901302
      },
      {
        "date": "2024-02-09",
        "close": 1.383058,
        "volume": 1160554
      },
      {
        "date": "2024-02-16",
        "close": 1.533937,
        "volume": 622292
      },
      {
        "date": "2024-02-23",
        "close": 1.85246,
        "volume": 7046919
      },
      {
        "date": "2024-03-01",
        "close": 1.927899,
        "volume": 5295669
      },
      {
        "date": "2024-03-08",
        "close": 1.726727,
        "volume": 3460774
      },
      {
        "date": "2024-03-15",
        "close": 1.73511,
        "volume": 1810282
      },
      {
        "date": "2024-03-22",
        "close": 1.693199,
        "volume": 2690806
      },
      {
        "date": "2024-03-29",
        "close": 1.844078,
        "volume": 4058424
      },
      {
        "date": "2024-04-05",
        "close": 1.77702,
        "volume": 849935
      },
      {
        "date": "2024-04-12",
        "close": 1.793785,
        "volume": 827460
      },
      {
        "date": "2024-04-19",
        "close": 1.743492,
        "volume": 506544
      },
      {
        "date": "2024-04-26",
        "close": 1.869224,
        "volume": 2253605
      },
      {
        "date": "2024-05-03",
        "close": 2.196129,
        "volume": 4064720
      },
      {
        "date": "2024-05-10",
        "close": 2.388919,
        "volume": 2530266
      },
      {
        "date": "2024-05-17",
        "close": 2.531416,
        "volume": 7312123
      },
      {
        "date": "2024-05-24",
        "close": 2.212893,
        "volume": 4018900
      },
      {
        "date": "2024-05-31",
        "close": 2.145836,
        "volume": 3092736
      },
      {
        "date": "2024-06-07",
        "close": 2.500996,
        "volume": 1457169
      },
      {
        "date": "2024-06-14",
        "close": 2.429794,
        "volume": 1919081
      },
      {
        "date": "2024-06-21",
        "close": 2.322989,
        "volume": 759079
      },
      {
        "date": "2024-06-28",
        "close": 2.233986,
        "volume": 1946348
      },
      {
        "date": "2024-07-05",
        "close": 2.438694,
        "volume": 1882492
      },
      {
        "date": "2024-07-12",
        "close": 2.358591,
        "volume": 1208715
      },
      {
        "date": "2024-07-19",
        "close": 2.278488,
        "volume": 904606
      },
      {
        "date": "2024-07-26",
        "close": 2.225085,
        "volume": 1082423
      },
      {
        "date": "2024-08-02",
        "close": 2.216186,
        "volume": 796832
      },
      {
        "date": "2024-08-09",
        "close": 2.314089,
        "volume": 2440020
      },
      {
        "date": "2024-08-16",
        "close": 2.305189,
        "volume": 285448
      },
      {
        "date": "2024-08-23",
        "close": 2.33189,
        "volume": 451635
      },
      {
        "date": "2024-08-30",
        "close": 2.385292,
        "volume": 2020294
      },
      {
        "date": "2024-09-06",
        "close": 2.278488,
        "volume": 1599325
      },
      {
        "date": "2024-09-13",
        "close": 2.254562,
        "volume": 1242882
      },
      {
        "date": "2024-09-20",
        "close": 2.282169,
        "volume": 529111
      },
      {
        "date": "2024-09-27",
        "close": 2.595047,
        "volume": 6327905
      },
      {
        "date": "2024-10-04",
        "close": 3.064363,
        "volume": 7401807
      },
      {
        "date": "2024-10-11",
        "close": 2.815902,
        "volume": 4250448
      },
      {
        "date": "2024-10-18",
        "close": 2.760688,
        "volume": 1273752
      },
      {
        "date": "2024-10-25",
        "close": 2.677867,
        "volume": 634890
      },
      {
        "date": "2024-11-01",
        "close": 2.576642,
        "volume": 954415
      },
      {
        "date": "2024-11-08",
        "close": 2.677867,
        "volume": 1833244
      },
      {
        "date": "2024-11-15",
        "close": 2.457012,
        "volume": 552319
      },
      {
        "date": "2024-11-22",
        "close": 2.355787,
        "volume": 716609
      },
      {
        "date": "2024-11-29",
        "close": 2.438608,
        "volume": 239572
      },
      {
        "date": "2024-12-06",
        "close": 2.346585,
        "volume": 521987
      },
      {
        "date": "2024-12-13",
        "close": 2.429405,
        "volume": 301060
      },
      {
        "date": "2024-12-20",
        "close": 2.272966,
        "volume": 1522450
      },
      {
        "date": "2024-12-27",
        "close": 2.337382,
        "volume": 438862
      },
      {
        "date": "2025-01-03",
        "close": 2.337382,
        "volume": 395629
      },
      {
        "date": "2025-01-10",
        "close": 2.236157,
        "volume": 879271
      },
      {
        "date": "2025-01-17",
        "close": 2.291371,
        "volume": 753045
      },
      {
        "date": "2025-01-24",
        "close": 2.300573,
        "volume": 784653
      },
      {
        "date": "2025-01-31",
        "close": 2.272966,
        "volume": 135000
      },
      {
        "date": "2025-02-07",
        "close": 2.291371,
        "volume": 1109541
      },
      {
        "date": "2025-02-14",
        "close": 2.420203,
        "volume": 4971071
      },
      {
        "date": "2025-02-21",
        "close": 2.411,
        "volume": 6212357
      },
      {
        "date": "2025-02-28",
        "close": 2.56744,
        "volume": 6484149
      },
      {
        "date": "2025-03-07",
        "close": 2.797497,
        "volume": 8589617
      },
      {
        "date": "2025-03-14",
        "close": 2.871115,
        "volume": 2880358
      },
      {
        "date": "2025-03-21",
        "close": 2.834306,
        "volume": 8700736
      },
      {
        "date": "2025-03-28",
        "close": 2.659463,
        "volume": 9888004
      },
      {
        "date": "2025-04-04",
        "close": 2.641058,
        "volume": 2611706
      },
      {
        "date": "2025-04-11",
        "close": 2.503024,
        "volume": 4541253
      },
      {
        "date": "2025-04-18",
        "close": 2.576642,
        "volume": 1295757
      },
      {
        "date": "2025-04-25",
        "close": 2.56744,
        "volume": 1933737
      },
      {
        "date": "2025-05-02",
        "close": 2.714676,
        "volume": 4954282
      },
      {
        "date": "2025-05-09",
        "close": 2.723879,
        "volume": 2443278
      },
      {
        "date": "2025-05-16",
        "close": 2.696272,
        "volume": 2635415
      },
      {
        "date": "2025-05-23",
        "close": 2.677867,
        "volume": 1864038
      },
      {
        "date": "2025-05-30",
        "close": 2.705474,
        "volume": 1581687
      },
      {
        "date": "2025-06-06",
        "close": 2.714676,
        "volume": 1885712
      },
      {
        "date": "2025-06-13",
        "close": 2.714676,
        "volume": 3367677
      },
      {
        "date": "2025-06-20",
        "close": 2.659463,
        "volume": 2283842
      },
      {
        "date": "2025-06-27",
        "close": 2.702927,
        "volume": 3491133
      },
      {
        "date": "2025-07-04",
        "close": 2.798101,
        "volume": 1403386
      },
      {
        "date": "2025-07-11",
        "close": 2.883757,
        "volume": 2522059
      },
      {
        "date": "2025-07-18",
        "close": 2.940861,
        "volume": 5327750
      },
      {
        "date": "2025-07-25",
        "close": 3.121691,
        "volume": 4273295
      },
      {
        "date": "2025-08-01",
        "close": 3.017,
        "volume": 2548606
      },
      {
        "date": "2025-08-08",
        "close": 3.093139,
        "volume": 1879313
      },
      {
        "date": "2025-08-15",
        "close": 3.178795,
        "volume": 1463503
      },
      {
        "date": "2025-08-22",
        "close": 3.045552,
        "volume": 5117510
      },
      {
        "date": "2025-08-29",
        "close": 3.055069,
        "volume": 10041917
      },
      {
        "date": "2025-09-05",
        "close": 3.017,
        "volume": 6900530
      },
      {
        "date": "2025-09-12",
        "close": 3.12,
        "volume": 6304664
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "volume": 3890723
      },
      {
        "date": "2025-09-26",
        "close": 2.85,
        "volume": 6030740
      },
      {
        "date": "2025-10-03",
        "close": 2.89,
        "volume": 2654641
      },
      {
        "date": "2025-10-10",
        "close": 2.82,
        "volume": 2562187
      },
      {
        "date": "2025-10-17",
        "close": 2.76,
        "volume": 4489131
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "volume": 4847914
      },
      {
        "date": "2025-10-31",
        "close": 2.79,
        "volume": 3482029
      },
      {
        "date": "2025-11-07",
        "close": 2.82,
        "volume": 2487097
      },
      {
        "date": "2025-11-14",
        "close": 2.9,
        "volume": 2438170
      },
      {
        "date": "2025-11-21",
        "close": 2.78,
        "volume": 2625230
      },
      {
        "date": "2025-11-28",
        "close": 2.82,
        "volume": 1604043
      },
      {
        "date": "2025-12-05",
        "close": 2.92,
        "volume": 3945266
      },
      {
        "date": "2025-12-12",
        "close": 2.79,
        "volume": 6341107
      },
      {
        "date": "2025-12-19",
        "close": 2.72,
        "volume": 2805727
      },
      {
        "date": "2025-12-26",
        "close": 2.53,
        "volume": 2931332
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "volume": 2143180
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "volume": 2849213
      },
      {
        "date": "2026-01-16",
        "close": 2.67,
        "volume": 4507921
      },
      {
        "date": "2026-01-23",
        "close": 2.58,
        "volume": 6486291
      },
      {
        "date": "2026-01-30",
        "close": 2.65,
        "volume": 9561398
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "volume": 4471811
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "volume": 10816872
      },
      {
        "date": "2026-02-20",
        "close": 2.55,
        "volume": 398000
      },
      {
        "date": "2026-02-27",
        "close": 2.52,
        "volume": 3225457
      },
      {
        "date": "2026-03-06",
        "close": 2.47,
        "volume": 2778845
      },
      {
        "date": "2026-03-13",
        "close": 2.41,
        "volume": 2546850
      },
      {
        "date": "2026-03-20",
        "close": 2.34,
        "volume": 2841552
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "volume": 5087327
      },
      {
        "date": "2026-04-03",
        "close": 2.46,
        "volume": 1444707
      },
      {
        "date": "2026-04-10",
        "close": 2.54,
        "volume": 1712115
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "volume": 1897224
      },
      {
        "date": "2026-04-24",
        "close": 2.418627,
        "volume": 1718734
      },
      {
        "date": "2026-05-01",
        "close": 2.466807,
        "volume": 1412075
      },
      {
        "date": "2026-05-08",
        "close": 2.601711,
        "volume": 9450599
      },
      {
        "date": "2026-05-15",
        "close": 2.582438,
        "volume": 10003005
      },
      {
        "date": "2026-05-22",
        "close": 2.572803,
        "volume": 4247728
      },
      {
        "date": "2026-05-29",
        "close": 2.553531,
        "volume": 4604902
      },
      {
        "date": "2026-06-05",
        "close": 2.447535,
        "volume": 711000
      },
      {
        "date": "2026-06-12",
        "close": 2.380083,
        "volume": 686832
      },
      {
        "date": "2026-06-19",
        "close": 2.225908,
        "volume": 4736443
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "volume": 1623560
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "volume": 438060
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "volume": 1885014
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "volume": 1501435
      },
      {
        "date": "2026-07-24",
        "close": 2.23,
        "volume": 1706011
      },
      {
        "date": "2026-07-31",
        "close": 2.32,
        "volume": 975248
      },
      {
        "date": "2026-08-07",
        "close": 2.255,
        "volume": 1063106
      }
    ],
    "sharemaestro_context": {
      "trend": 2.444815,
      "fair_value": 2.363175,
      "market_activity": -20.572338,
      "market_dynamics": -0.778923,
      "relative_strength": -13.797956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.023675,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.129676,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.092772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.24872,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.254374,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.45998,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.581739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.306905
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.231586
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.105263
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.119141
      }
    ]
  }
}