{
  "ticker": {
    "uuid": "47b61ce4-5c77-448a-b01b-ef792f6a6b7b",
    "symbol": "017810",
    "name": "Pulmuone Corporate",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9230.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15991.042969,
    "boundary_margin": -0.422802,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.265056,
    "volatility_stability": 1.1612,
    "risk_context": 0.3773,
    "current_regime": {
      "move": -0.306761,
      "interruption": 0.049206,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9529.087891,
        "direction_boundary": 13630.339844,
        "core_momentum": -0.300891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354929
      },
      {
        "date": "2023-08-25",
        "close": 11050.619141,
        "direction_boundary": 13388.666016,
        "core_momentum": -0.174629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409758
      },
      {
        "date": "2023-09-01",
        "close": 10660.483398,
        "direction_boundary": 12711.982422,
        "core_momentum": -0.161383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410561
      },
      {
        "date": "2023-09-08",
        "close": 10153.305664,
        "direction_boundary": 12180.303711,
        "core_momentum": -0.166416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412304
      },
      {
        "date": "2023-09-15",
        "close": 10553.195313,
        "direction_boundary": 11890.294922,
        "core_momentum": -0.112453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412599
      },
      {
        "date": "2023-09-22",
        "close": 10709.25,
        "direction_boundary": 11213.613281,
        "core_momentum": -0.044978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412574
      },
      {
        "date": "2023-09-29",
        "close": 10738.510742,
        "direction_boundary": 11020.274414,
        "core_momentum": -0.025568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412369
      },
      {
        "date": "2023-10-06",
        "close": 11245.688477,
        "direction_boundary": 10971.939453,
        "core_momentum": 0.02495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416511
      },
      {
        "date": "2023-10-13",
        "close": 10865.304688,
        "direction_boundary": 10198.586914,
        "core_momentum": 0.065374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420143
      },
      {
        "date": "2023-10-20",
        "close": 9889.963867,
        "direction_boundary": 10198.586914,
        "core_momentum": -0.030261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427375
      },
      {
        "date": "2023-10-27",
        "close": 9802.183594,
        "direction_boundary": 9811.910156,
        "core_momentum": -0.000991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415502
      },
      {
        "date": "2023-11-03",
        "close": 9889.963867,
        "direction_boundary": 10391.925781,
        "core_momentum": -0.048303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415685
      },
      {
        "date": "2023-11-10",
        "close": 10143.552734,
        "direction_boundary": 10826.935547,
        "core_momentum": -0.063119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40884
      },
      {
        "date": "2023-11-17",
        "close": 10182.567383,
        "direction_boundary": 10681.931641,
        "core_momentum": -0.046748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39274
      },
      {
        "date": "2023-11-24",
        "close": 10221.580078,
        "direction_boundary": 10778.601563,
        "core_momentum": -0.051678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384034
      },
      {
        "date": "2023-12-01",
        "close": 10660.483398,
        "direction_boundary": 10681.931641,
        "core_momentum": -0.002008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386949
      },
      {
        "date": "2023-12-08",
        "close": 10611.716797,
        "direction_boundary": 11068.608398,
        "core_momentum": -0.041278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376563
      },
      {
        "date": "2023-12-15",
        "close": 10504.428711,
        "direction_boundary": 10923.605469,
        "core_momentum": -0.038373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363599
      },
      {
        "date": "2023-12-22",
        "close": 10270.347656,
        "direction_boundary": 11165.27832,
        "core_momentum": -0.080153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334051
      },
      {
        "date": "2023-12-29",
        "close": 10332.280273,
        "direction_boundary": 10923.825195,
        "core_momentum": -0.054152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32862
      },
      {
        "date": "2024-01-05",
        "close": 10115.587891,
        "direction_boundary": 10533.689453,
        "core_momentum": -0.039692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329936
      },
      {
        "date": "2024-01-12",
        "close": 10194.384766,
        "direction_boundary": 10875.058594,
        "core_momentum": -0.06259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329642
      },
      {
        "date": "2024-01-19",
        "close": 9928.444336,
        "direction_boundary": 11021.360352,
        "core_momentum": -0.099163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330729
      },
      {
        "date": "2024-01-26",
        "close": 10194.384766,
        "direction_boundary": 10953.085938,
        "core_momentum": -0.069268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32815
      },
      {
        "date": "2024-02-02",
        "close": 10351.979492,
        "direction_boundary": 10836.044922,
        "core_momentum": -0.044672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321024
      },
      {
        "date": "2024-02-09",
        "close": 10233.78418,
        "direction_boundary": 10758.018555,
        "core_momentum": -0.04873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319598
      },
      {
        "date": "2024-02-16",
        "close": 10154.986328,
        "direction_boundary": 10436.155273,
        "core_momentum": -0.026942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29977
      },
      {
        "date": "2024-02-23",
        "close": 10332.280273,
        "direction_boundary": 10816.538086,
        "core_momentum": -0.04477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215721
      },
      {
        "date": "2024-03-01",
        "close": 10450.476563,
        "direction_boundary": 10484.922852,
        "core_momentum": -0.003285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211016
      },
      {
        "date": "2024-03-08",
        "close": 10361.830078,
        "direction_boundary": 10065.525391,
        "core_momentum": 0.029438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199799
      },
      {
        "date": "2024-03-15",
        "close": 10026.941406,
        "direction_boundary": 9733.90918,
        "core_momentum": 0.030104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197292
      },
      {
        "date": "2024-03-22",
        "close": 10411.078125,
        "direction_boundary": 9655.881836,
        "core_momentum": 0.078211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203617
      },
      {
        "date": "2024-03-29",
        "close": 10558.823242,
        "direction_boundary": 9782.675781,
        "core_momentum": 0.079339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20465
      },
      {
        "date": "2024-04-05",
        "close": 11533.9375,
        "direction_boundary": 9782.675781,
        "core_momentum": 0.179017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230651
      },
      {
        "date": "2024-04-12",
        "close": 11100.553711,
        "direction_boundary": 9802.183594,
        "core_momentum": 0.132457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231904
      },
      {
        "date": "2024-04-19",
        "close": 11543.787109,
        "direction_boundary": 10592.208984,
        "core_momentum": 0.089838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193259
      },
      {
        "date": "2024-04-26",
        "close": 12006.720703,
        "direction_boundary": 9850.950195,
        "core_momentum": 0.218839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197372
      },
      {
        "date": "2024-05-03",
        "close": 12065.818359,
        "direction_boundary": 9870.456055,
        "core_momentum": 0.222418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197405
      },
      {
        "date": "2024-05-10",
        "close": 13050.783203,
        "direction_boundary": 10465.415039,
        "core_momentum": 0.247039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219451
      },
      {
        "date": "2024-05-17",
        "close": 13553.115234,
        "direction_boundary": 11313.962891,
        "core_momentum": 0.197911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222661
      },
      {
        "date": "2024-05-24",
        "close": 15690.489258,
        "direction_boundary": 10640.976563,
        "core_momentum": 0.474535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290859
      },
      {
        "date": "2024-05-31",
        "close": 14666.125,
        "direction_boundary": 10367.879883,
        "core_momentum": 0.414573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310613
      },
      {
        "date": "2024-06-07",
        "close": 14715.374023,
        "direction_boundary": 11040.867188,
        "core_momentum": 0.33281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309946
      },
      {
        "date": "2024-06-14",
        "close": 17345.230469,
        "direction_boundary": 11801.633789,
        "core_momentum": 0.469731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372565
      },
      {
        "date": "2024-06-21",
        "close": 15532.894531,
        "direction_boundary": 10611.716797,
        "core_momentum": 0.463749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41028
      },
      {
        "date": "2024-06-28",
        "close": 15660.94043,
        "direction_boundary": 10163.05957,
        "core_momentum": 0.540967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410185
      },
      {
        "date": "2024-07-05",
        "close": 14232.741211,
        "direction_boundary": 10211.826172,
        "core_momentum": 0.393751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435864
      },
      {
        "date": "2024-07-12",
        "close": 14311.538086,
        "direction_boundary": 10085.032227,
        "core_momentum": 0.419087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43593
      },
      {
        "date": "2024-07-19",
        "close": 14843.419922,
        "direction_boundary": 9899.716797,
        "core_momentum": 0.499378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433258
      },
      {
        "date": "2024-07-26",
        "close": 13356.12207,
        "direction_boundary": 9538.84082,
        "core_momentum": 0.400183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464152
      },
      {
        "date": "2024-08-02",
        "close": 12922.738281,
        "direction_boundary": 10046.018555,
        "core_momentum": 0.286354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467944
      },
      {
        "date": "2024-08-09",
        "close": 12312.05957,
        "direction_boundary": 10299.607422,
        "core_momentum": 0.195391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473867
      },
      {
        "date": "2024-08-16",
        "close": 12440.105469,
        "direction_boundary": 9529.087891,
        "core_momentum": 0.305488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473397
      },
      {
        "date": "2024-08-23",
        "close": 11563.486328,
        "direction_boundary": 11050.619141,
        "core_momentum": 0.046411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486188
      },
      {
        "date": "2024-08-30",
        "close": 11080.853516,
        "direction_boundary": 10660.483398,
        "core_momentum": 0.039433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490374
      },
      {
        "date": "2024-09-06",
        "close": 10115.587891,
        "direction_boundary": 10153.305664,
        "core_momentum": -0.003715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507104
      },
      {
        "date": "2024-09-13",
        "close": 10667.168945,
        "direction_boundary": 10553.195313,
        "core_momentum": 0.0108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510278
      },
      {
        "date": "2024-09-20",
        "close": 10608.070313,
        "direction_boundary": 10709.25,
        "core_momentum": -0.009448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507825
      },
      {
        "date": "2024-09-27",
        "close": 10893.709961,
        "direction_boundary": 10738.510742,
        "core_momentum": 0.014453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508776
      },
      {
        "date": "2024-10-04",
        "close": 10470.174805,
        "direction_boundary": 11245.688477,
        "core_momentum": -0.068961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495729
      },
      {
        "date": "2024-10-11",
        "close": 10598.22168,
        "direction_boundary": 10865.304688,
        "core_momentum": -0.024581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493624
      },
      {
        "date": "2024-10-18",
        "close": 10322.431641,
        "direction_boundary": 9889.963867,
        "core_momentum": 0.043728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491113
      },
      {
        "date": "2024-10-25",
        "close": 10066.339844,
        "direction_boundary": 9802.183594,
        "core_momentum": 0.026949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487785
      },
      {
        "date": "2024-11-01",
        "close": 10076.189453,
        "direction_boundary": 9889.963867,
        "core_momentum": 0.01883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487627
      },
      {
        "date": "2024-11-08",
        "close": 10135.288086,
        "direction_boundary": 10143.552734,
        "core_momentum": -0.000815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47235
      },
      {
        "date": "2024-11-15",
        "close": 11238.448242,
        "direction_boundary": 10182.567383,
        "core_momentum": 0.103695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493791
      },
      {
        "date": "2024-11-22",
        "close": 11051.305664,
        "direction_boundary": 10221.580078,
        "core_momentum": 0.081174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441308
      },
      {
        "date": "2024-11-29",
        "close": 10686.868164,
        "direction_boundary": 10660.483398,
        "core_momentum": 0.002475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435464
      },
      {
        "date": "2024-12-06",
        "close": 10381.52832,
        "direction_boundary": 10611.716797,
        "core_momentum": -0.021692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435467
      },
      {
        "date": "2024-12-13",
        "close": 10874.011719,
        "direction_boundary": 10504.428711,
        "core_momentum": 0.035184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363932
      },
      {
        "date": "2024-12-20",
        "close": 10814.913086,
        "direction_boundary": 10270.347656,
        "core_momentum": 0.053023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338878
      },
      {
        "date": "2024-12-27",
        "close": 10686.868164,
        "direction_boundary": 10332.280273,
        "core_momentum": 0.034318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337395
      },
      {
        "date": "2025-01-03",
        "close": 10637.620117,
        "direction_boundary": 10115.587891,
        "core_momentum": 0.051607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316707
      },
      {
        "date": "2025-01-10",
        "close": 11120.251953,
        "direction_boundary": 10194.384766,
        "core_momentum": 0.090821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325275
      },
      {
        "date": "2025-01-17",
        "close": 10223.93457,
        "direction_boundary": 9928.444336,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33387
      },
      {
        "date": "2025-01-24",
        "close": 9997.392578,
        "direction_boundary": 10194.384766,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307274
      },
      {
        "date": "2025-01-31",
        "close": 10214.084961,
        "direction_boundary": 10351.979492,
        "core_momentum": -0.013321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308801
      },
      {
        "date": "2025-02-07",
        "close": 12962.136719,
        "direction_boundary": 10233.78418,
        "core_momentum": 0.266603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456359
      },
      {
        "date": "2025-02-14",
        "close": 12676.49707,
        "direction_boundary": 10154.986328,
        "core_momentum": 0.248303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457405
      },
      {
        "date": "2025-02-21",
        "close": 15680.639648,
        "direction_boundary": 10332.280273,
        "core_momentum": 0.517636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530937
      },
      {
        "date": "2025-02-28",
        "close": 17148.236328,
        "direction_boundary": 10450.476563,
        "core_momentum": 0.640905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535477
      },
      {
        "date": "2025-03-07",
        "close": 17089.140625,
        "direction_boundary": 10361.830078,
        "core_momentum": 0.64924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513482
      },
      {
        "date": "2025-03-14",
        "close": 16901.996094,
        "direction_boundary": 10026.941406,
        "core_momentum": 0.685658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512956
      },
      {
        "date": "2025-03-21",
        "close": 16202.670898,
        "direction_boundary": 10411.078125,
        "core_momentum": 0.556291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518776
      },
      {
        "date": "2025-03-28",
        "close": 15513.195313,
        "direction_boundary": 10558.823242,
        "core_momentum": 0.469216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525058
      },
      {
        "date": "2025-04-04",
        "close": 15069.054688,
        "direction_boundary": 11533.9375,
        "core_momentum": 0.306497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523109
      },
      {
        "date": "2025-04-11",
        "close": 14375.084961,
        "direction_boundary": 11100.553711,
        "core_momentum": 0.294988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529948
      },
      {
        "date": "2025-04-18",
        "close": 15574.661133,
        "direction_boundary": 11543.787109,
        "core_momentum": 0.349181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535195
      },
      {
        "date": "2025-04-25",
        "close": 15356.556641,
        "direction_boundary": 12006.720703,
        "core_momentum": 0.278997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533725
      },
      {
        "date": "2025-05-02",
        "close": 14692.328125,
        "direction_boundary": 12065.818359,
        "core_momentum": 0.217682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539954
      },
      {
        "date": "2025-05-09",
        "close": 15386.297852,
        "direction_boundary": 13050.783203,
        "core_momentum": 0.178956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541552
      },
      {
        "date": "2025-05-16",
        "close": 12818.610352,
        "direction_boundary": 13553.115234,
        "core_momentum": -0.054195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592177
      },
      {
        "date": "2025-05-23",
        "close": 12441.883789,
        "direction_boundary": 15690.489258,
        "core_momentum": -0.207043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593414
      },
      {
        "date": "2025-05-30",
        "close": 12541.022461,
        "direction_boundary": 14666.125,
        "core_momentum": -0.144899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590872
      },
      {
        "date": "2025-06-06",
        "close": 12788.868164,
        "direction_boundary": 14715.374023,
        "core_momentum": -0.130918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58893
      },
      {
        "date": "2025-06-13",
        "close": 11916.449219,
        "direction_boundary": 17345.230469,
        "core_momentum": -0.312984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596009
      },
      {
        "date": "2025-06-20",
        "close": 12303.089844,
        "direction_boundary": 15532.894531,
        "core_momentum": -0.207933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597137
      },
      {
        "date": "2025-06-27",
        "close": 11797.483398,
        "direction_boundary": 15660.94043,
        "core_momentum": -0.246694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600281
      },
      {
        "date": "2025-07-04",
        "close": 12203.951172,
        "direction_boundary": 14232.741211,
        "core_momentum": -0.142544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601573
      },
      {
        "date": "2025-07-11",
        "close": 12531.108398,
        "direction_boundary": 14311.538086,
        "core_momentum": -0.124405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599755
      },
      {
        "date": "2025-07-18",
        "close": 12362.573242,
        "direction_boundary": 14843.419922,
        "core_momentum": -0.167134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586746
      },
      {
        "date": "2025-07-25",
        "close": 13631.545898,
        "direction_boundary": 13356.12207,
        "core_momentum": 0.020622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598116
      },
      {
        "date": "2025-08-01",
        "close": 17517.775391,
        "direction_boundary": 12922.738281,
        "core_momentum": 0.355578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68386
      },
      {
        "date": "2025-08-08",
        "close": 15991.042969,
        "direction_boundary": 12312.05957,
        "core_momentum": 0.298811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624297
      },
      {
        "date": "2025-08-15",
        "close": 15306.987305,
        "direction_boundary": 12440.105469,
        "core_momentum": 0.230455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627084
      },
      {
        "date": "2025-08-22",
        "close": 14166.893555,
        "direction_boundary": 11563.486328,
        "core_momentum": 0.22514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562757
      },
      {
        "date": "2025-08-29",
        "close": 13849.650391,
        "direction_boundary": 11080.853516,
        "core_momentum": 0.249872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546803
      },
      {
        "date": "2025-09-05",
        "close": 13948.789063,
        "direction_boundary": 10115.587891,
        "core_momentum": 0.37894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547184
      },
      {
        "date": "2025-09-12",
        "close": 14831.12207,
        "direction_boundary": 10667.168945,
        "core_momentum": 0.390352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555472
      },
      {
        "date": "2025-09-19",
        "close": 14494.050781,
        "direction_boundary": 10608.070313,
        "core_momentum": 0.366323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553529
      },
      {
        "date": "2025-09-26",
        "close": 13988.444336,
        "direction_boundary": 10893.709961,
        "core_momentum": 0.284085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552509
      },
      {
        "date": "2025-10-03",
        "close": 14246.205078,
        "direction_boundary": 10470.174805,
        "core_momentum": 0.360646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55211
      },
      {
        "date": "2025-10-10",
        "close": 14147.066406,
        "direction_boundary": 10598.22168,
        "core_momentum": 0.334853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548362
      },
      {
        "date": "2025-10-17",
        "close": 13790.167969,
        "direction_boundary": 10322.431641,
        "core_momentum": 0.335942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536693
      },
      {
        "date": "2025-10-24",
        "close": 13562.149414,
        "direction_boundary": 10066.339844,
        "core_momentum": 0.347277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536795
      },
      {
        "date": "2025-10-31",
        "close": 13195.336914,
        "direction_boundary": 10076.189453,
        "core_momentum": 0.309556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534829
      },
      {
        "date": "2025-11-07",
        "close": 12788.868164,
        "direction_boundary": 10135.288086,
        "core_momentum": 0.261816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531035
      },
      {
        "date": "2025-11-14",
        "close": 12927.662109,
        "direction_boundary": 11238.448242,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467103
      },
      {
        "date": "2025-11-21",
        "close": 13433.268555,
        "direction_boundary": 11051.305664,
        "core_momentum": 0.215537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46787
      },
      {
        "date": "2025-11-28",
        "close": 13403.527344,
        "direction_boundary": 10686.868164,
        "core_momentum": 0.254205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467866
      },
      {
        "date": "2025-12-05",
        "close": 13096.198242,
        "direction_boundary": 10381.52832,
        "core_momentum": 0.26149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468514
      },
      {
        "date": "2025-12-12",
        "close": 13056.542969,
        "direction_boundary": 10874.011719,
        "core_momentum": 0.200711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4571
      },
      {
        "date": "2025-12-19",
        "close": 12957.404297,
        "direction_boundary": 10814.913086,
        "core_momentum": 0.198105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45547
      },
      {
        "date": "2025-12-26",
        "close": 12907.834961,
        "direction_boundary": 10686.868164,
        "core_momentum": 0.207822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451159
      },
      {
        "date": "2026-01-02",
        "close": 12868.179688,
        "direction_boundary": 10637.620117,
        "core_momentum": 0.209686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449083
      },
      {
        "date": "2026-01-09",
        "close": 12987.145508,
        "direction_boundary": 11120.251953,
        "core_momentum": 0.167882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447842
      },
      {
        "date": "2026-01-16",
        "close": 13016.886719,
        "direction_boundary": 10223.93457,
        "core_momentum": 0.273178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447325
      },
      {
        "date": "2026-01-23",
        "close": 12957.404297,
        "direction_boundary": 9997.392578,
        "core_momentum": 0.296078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425503
      },
      {
        "date": "2026-01-30",
        "close": 12987.145508,
        "direction_boundary": 10214.084961,
        "core_momentum": 0.271494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220322
      },
      {
        "date": "2026-02-06",
        "close": 12679.816406,
        "direction_boundary": 12962.136719,
        "core_momentum": -0.02178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189226
      },
      {
        "date": "2026-02-13",
        "close": 13066.456055,
        "direction_boundary": 12676.49707,
        "core_momentum": 0.030762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189743
      },
      {
        "date": "2026-02-20",
        "close": 13314.302734,
        "direction_boundary": 15680.639648,
        "core_momentum": -0.150908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162348
      },
      {
        "date": "2026-02-27",
        "close": 12868.179688,
        "direction_boundary": 17148.236328,
        "core_momentum": -0.249592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165936
      },
      {
        "date": "2026-03-06",
        "close": 11926.363281,
        "direction_boundary": 17089.140625,
        "core_momentum": -0.302109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193688
      },
      {
        "date": "2026-03-13",
        "close": 11906.536133,
        "direction_boundary": 16901.996094,
        "core_momentum": -0.295554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167849
      },
      {
        "date": "2026-03-20",
        "close": 11847.052734,
        "direction_boundary": 16202.670898,
        "core_momentum": -0.268821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166581
      },
      {
        "date": "2026-03-27",
        "close": 12005.673828,
        "direction_boundary": 15513.195313,
        "core_momentum": -0.226099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16405
      },
      {
        "date": "2026-04-03",
        "close": 12020.0,
        "direction_boundary": 15069.054688,
        "core_momentum": -0.202339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160701
      },
      {
        "date": "2026-04-10",
        "close": 12300.0,
        "direction_boundary": 14375.084961,
        "core_momentum": -0.144353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16584
      },
      {
        "date": "2026-04-17",
        "close": 12430.0,
        "direction_boundary": 15574.661133,
        "core_momentum": -0.201909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164604
      },
      {
        "date": "2026-04-24",
        "close": 12090.0,
        "direction_boundary": 15356.556641,
        "core_momentum": -0.212714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167005
      },
      {
        "date": "2026-05-01",
        "close": 12300.0,
        "direction_boundary": 14692.328125,
        "core_momentum": -0.162828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166181
      },
      {
        "date": "2026-05-08",
        "close": 11250.0,
        "direction_boundary": 15386.297852,
        "core_momentum": -0.26883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201737
      },
      {
        "date": "2026-05-15",
        "close": 11020.0,
        "direction_boundary": 12818.610352,
        "core_momentum": -0.140312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201549
      },
      {
        "date": "2026-05-22",
        "close": 10900.0,
        "direction_boundary": 12441.883789,
        "core_momentum": -0.123927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191101
      },
      {
        "date": "2026-05-29",
        "close": 10140.0,
        "direction_boundary": 12541.022461,
        "core_momentum": -0.191453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21054
      },
      {
        "date": "2026-06-05",
        "close": 9630.0,
        "direction_boundary": 12788.868164,
        "core_momentum": -0.247001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217475
      },
      {
        "date": "2026-06-12",
        "close": 10060.0,
        "direction_boundary": 11916.449219,
        "core_momentum": -0.155789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230511
      },
      {
        "date": "2026-06-19",
        "close": 9610.0,
        "direction_boundary": 12303.089844,
        "core_momentum": -0.218895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235724
      },
      {
        "date": "2026-06-26",
        "close": 9010.0,
        "direction_boundary": 11797.483398,
        "core_momentum": -0.236278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246532
      },
      {
        "date": "2026-07-03",
        "close": 9310.0,
        "direction_boundary": 12203.951172,
        "core_momentum": -0.237132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254535
      },
      {
        "date": "2026-07-10",
        "close": 9170.0,
        "direction_boundary": 12531.108398,
        "core_momentum": -0.268221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252625
      },
      {
        "date": "2026-07-17",
        "close": 8880.0,
        "direction_boundary": 12362.573242,
        "core_momentum": -0.281703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252864
      },
      {
        "date": "2026-07-24",
        "close": 8890.0,
        "direction_boundary": 13631.545898,
        "core_momentum": -0.347836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253444
      },
      {
        "date": "2026-07-31",
        "close": 8830.0,
        "direction_boundary": 17517.775391,
        "core_momentum": -0.495941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252554
      },
      {
        "date": "2026-08-07",
        "close": 9230.0,
        "direction_boundary": 15991.042969,
        "core_momentum": -0.422802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9529.087891,
        "volume": 479882
      },
      {
        "date": "2023-08-25",
        "close": 11050.619141,
        "volume": 1462315
      },
      {
        "date": "2023-09-01",
        "close": 10660.483398,
        "volume": 955032
      },
      {
        "date": "2023-09-08",
        "close": 10153.305664,
        "volume": 516181
      },
      {
        "date": "2023-09-15",
        "close": 10553.195313,
        "volume": 331317
      },
      {
        "date": "2023-09-22",
        "close": 10709.25,
        "volume": 326672
      },
      {
        "date": "2023-09-29",
        "close": 10738.510742,
        "volume": 205520
      },
      {
        "date": "2023-10-06",
        "close": 11245.688477,
        "volume": 288352
      },
      {
        "date": "2023-10-13",
        "close": 10865.304688,
        "volume": 251711
      },
      {
        "date": "2023-10-20",
        "close": 9889.963867,
        "volume": 300616
      },
      {
        "date": "2023-10-27",
        "close": 9802.183594,
        "volume": 135832
      },
      {
        "date": "2023-11-03",
        "close": 9889.963867,
        "volume": 82165
      },
      {
        "date": "2023-11-10",
        "close": 10143.552734,
        "volume": 118753
      },
      {
        "date": "2023-11-17",
        "close": 10182.567383,
        "volume": 126095
      },
      {
        "date": "2023-11-24",
        "close": 10221.580078,
        "volume": 122889
      },
      {
        "date": "2023-12-01",
        "close": 10660.483398,
        "volume": 233105
      },
      {
        "date": "2023-12-08",
        "close": 10611.716797,
        "volume": 136245
      },
      {
        "date": "2023-12-15",
        "close": 10504.428711,
        "volume": 197243
      },
      {
        "date": "2023-12-22",
        "close": 10270.347656,
        "volume": 130876
      },
      {
        "date": "2023-12-29",
        "close": 10332.280273,
        "volume": 83930
      },
      {
        "date": "2024-01-05",
        "close": 10115.587891,
        "volume": 134456
      },
      {
        "date": "2024-01-12",
        "close": 10194.384766,
        "volume": 129420
      },
      {
        "date": "2024-01-19",
        "close": 9928.444336,
        "volume": 160769
      },
      {
        "date": "2024-01-26",
        "close": 10194.384766,
        "volume": 169493
      },
      {
        "date": "2024-02-02",
        "close": 10351.979492,
        "volume": 276747
      },
      {
        "date": "2024-02-09",
        "close": 10233.78418,
        "volume": 159485
      },
      {
        "date": "2024-02-16",
        "close": 10154.986328,
        "volume": 137163
      },
      {
        "date": "2024-02-23",
        "close": 10332.280273,
        "volume": 219621
      },
      {
        "date": "2024-03-01",
        "close": 10450.476563,
        "volume": 221105
      },
      {
        "date": "2024-03-08",
        "close": 10361.830078,
        "volume": 198669
      },
      {
        "date": "2024-03-15",
        "close": 10026.941406,
        "volume": 184115
      },
      {
        "date": "2024-03-22",
        "close": 10411.078125,
        "volume": 178839
      },
      {
        "date": "2024-03-29",
        "close": 10558.823242,
        "volume": 288969
      },
      {
        "date": "2024-04-05",
        "close": 11533.9375,
        "volume": 925491
      },
      {
        "date": "2024-04-12",
        "close": 11100.553711,
        "volume": 544657
      },
      {
        "date": "2024-04-19",
        "close": 11543.787109,
        "volume": 511651
      },
      {
        "date": "2024-04-26",
        "close": 12006.720703,
        "volume": 650215
      },
      {
        "date": "2024-05-03",
        "close": 12065.818359,
        "volume": 222710
      },
      {
        "date": "2024-05-10",
        "close": 13050.783203,
        "volume": 764753
      },
      {
        "date": "2024-05-17",
        "close": 13553.115234,
        "volume": 5226839
      },
      {
        "date": "2024-05-24",
        "close": 15690.489258,
        "volume": 6614232
      },
      {
        "date": "2024-05-31",
        "close": 14666.125,
        "volume": 3396062
      },
      {
        "date": "2024-06-07",
        "close": 14715.374023,
        "volume": 3171278
      },
      {
        "date": "2024-06-14",
        "close": 17345.230469,
        "volume": 5809777
      },
      {
        "date": "2024-06-21",
        "close": 15532.894531,
        "volume": 2160162
      },
      {
        "date": "2024-06-28",
        "close": 15660.94043,
        "volume": 5703231
      },
      {
        "date": "2024-07-05",
        "close": 14232.741211,
        "volume": 1711157
      },
      {
        "date": "2024-07-12",
        "close": 14311.538086,
        "volume": 2929262
      },
      {
        "date": "2024-07-19",
        "close": 14843.419922,
        "volume": 854465
      },
      {
        "date": "2024-07-26",
        "close": 13356.12207,
        "volume": 830906
      },
      {
        "date": "2024-08-02",
        "close": 12922.738281,
        "volume": 541417
      },
      {
        "date": "2024-08-09",
        "close": 12312.05957,
        "volume": 898888
      },
      {
        "date": "2024-08-16",
        "close": 12440.105469,
        "volume": 533552
      },
      {
        "date": "2024-08-23",
        "close": 11563.486328,
        "volume": 635583
      },
      {
        "date": "2024-08-30",
        "close": 11080.853516,
        "volume": 565527
      },
      {
        "date": "2024-09-06",
        "close": 10115.587891,
        "volume": 530528
      },
      {
        "date": "2024-09-13",
        "close": 10667.168945,
        "volume": 586170
      },
      {
        "date": "2024-09-20",
        "close": 10608.070313,
        "volume": 148880
      },
      {
        "date": "2024-09-27",
        "close": 10893.709961,
        "volume": 432178
      },
      {
        "date": "2024-10-04",
        "close": 10470.174805,
        "volume": 213166
      },
      {
        "date": "2024-10-11",
        "close": 10598.22168,
        "volume": 484473
      },
      {
        "date": "2024-10-18",
        "close": 10322.431641,
        "volume": 375380
      },
      {
        "date": "2024-10-25",
        "close": 10066.339844,
        "volume": 432312
      },
      {
        "date": "2024-11-01",
        "close": 10076.189453,
        "volume": 197698
      },
      {
        "date": "2024-11-08",
        "close": 10135.288086,
        "volume": 282618
      },
      {
        "date": "2024-11-15",
        "close": 11238.448242,
        "volume": 984157
      },
      {
        "date": "2024-11-22",
        "close": 11051.305664,
        "volume": 866671
      },
      {
        "date": "2024-11-29",
        "close": 10686.868164,
        "volume": 412388
      },
      {
        "date": "2024-12-06",
        "close": 10381.52832,
        "volume": 537054
      },
      {
        "date": "2024-12-13",
        "close": 10874.011719,
        "volume": 412961
      },
      {
        "date": "2024-12-20",
        "close": 10814.913086,
        "volume": 310124
      },
      {
        "date": "2024-12-27",
        "close": 10686.868164,
        "volume": 225423
      },
      {
        "date": "2025-01-03",
        "close": 10637.620117,
        "volume": 96839
      },
      {
        "date": "2025-01-10",
        "close": 11120.251953,
        "volume": 297219
      },
      {
        "date": "2025-01-17",
        "close": 10223.93457,
        "volume": 891141
      },
      {
        "date": "2025-01-24",
        "close": 9997.392578,
        "volume": 304736
      },
      {
        "date": "2025-01-31",
        "close": 10214.084961,
        "volume": 61597
      },
      {
        "date": "2025-02-07",
        "close": 12962.136719,
        "volume": 3939029
      },
      {
        "date": "2025-02-14",
        "close": 12676.49707,
        "volume": 893186
      },
      {
        "date": "2025-02-21",
        "close": 15680.639648,
        "volume": 2791980
      },
      {
        "date": "2025-02-28",
        "close": 17148.236328,
        "volume": 4518794
      },
      {
        "date": "2025-03-07",
        "close": 17089.140625,
        "volume": 1627282
      },
      {
        "date": "2025-03-14",
        "close": 16901.996094,
        "volume": 1095835
      },
      {
        "date": "2025-03-21",
        "close": 16202.670898,
        "volume": 1006406
      },
      {
        "date": "2025-03-28",
        "close": 15513.195313,
        "volume": 567235
      },
      {
        "date": "2025-04-04",
        "close": 15069.054688,
        "volume": 452115
      },
      {
        "date": "2025-04-11",
        "close": 14375.084961,
        "volume": 454368
      },
      {
        "date": "2025-04-18",
        "close": 15574.661133,
        "volume": 1155972
      },
      {
        "date": "2025-04-25",
        "close": 15356.556641,
        "volume": 333476
      },
      {
        "date": "2025-05-02",
        "close": 14692.328125,
        "volume": 489643
      },
      {
        "date": "2025-05-09",
        "close": 15386.297852,
        "volume": 218341
      },
      {
        "date": "2025-05-16",
        "close": 12818.610352,
        "volume": 1061732
      },
      {
        "date": "2025-05-23",
        "close": 12441.883789,
        "volume": 410147
      },
      {
        "date": "2025-05-30",
        "close": 12541.022461,
        "volume": 435322
      },
      {
        "date": "2025-06-06",
        "close": 12788.868164,
        "volume": 345981
      },
      {
        "date": "2025-06-13",
        "close": 11916.449219,
        "volume": 703975
      },
      {
        "date": "2025-06-20",
        "close": 12303.089844,
        "volume": 486937
      },
      {
        "date": "2025-06-27",
        "close": 11797.483398,
        "volume": 527262
      },
      {
        "date": "2025-07-04",
        "close": 12203.951172,
        "volume": 616426
      },
      {
        "date": "2025-07-11",
        "close": 12531.108398,
        "volume": 515477
      },
      {
        "date": "2025-07-18",
        "close": 12362.573242,
        "volume": 381998
      },
      {
        "date": "2025-07-25",
        "close": 13631.545898,
        "volume": 7198632
      },
      {
        "date": "2025-08-01",
        "close": 17517.775391,
        "volume": 18590584
      },
      {
        "date": "2025-08-08",
        "close": 15991.042969,
        "volume": 5900872
      },
      {
        "date": "2025-08-15",
        "close": 15306.987305,
        "volume": 2309936
      },
      {
        "date": "2025-08-22",
        "close": 14166.893555,
        "volume": 3914682
      },
      {
        "date": "2025-08-29",
        "close": 13849.650391,
        "volume": 622073
      },
      {
        "date": "2025-09-05",
        "close": 13948.789063,
        "volume": 957548
      },
      {
        "date": "2025-09-12",
        "close": 14831.12207,
        "volume": 2571094
      },
      {
        "date": "2025-09-19",
        "close": 14494.050781,
        "volume": 1226759
      },
      {
        "date": "2025-09-26",
        "close": 13988.444336,
        "volume": 781028
      },
      {
        "date": "2025-10-03",
        "close": 14246.205078,
        "volume": 852162
      },
      {
        "date": "2025-10-10",
        "close": 14147.066406,
        "volume": 176907
      },
      {
        "date": "2025-10-17",
        "close": 13790.167969,
        "volume": 1471026
      },
      {
        "date": "2025-10-24",
        "close": 13562.149414,
        "volume": 705636
      },
      {
        "date": "2025-10-31",
        "close": 13195.336914,
        "volume": 642941
      },
      {
        "date": "2025-11-07",
        "close": 12788.868164,
        "volume": 536477
      },
      {
        "date": "2025-11-14",
        "close": 12927.662109,
        "volume": 380240
      },
      {
        "date": "2025-11-21",
        "close": 13433.268555,
        "volume": 1184304
      },
      {
        "date": "2025-11-28",
        "close": 13403.527344,
        "volume": 431493
      },
      {
        "date": "2025-12-05",
        "close": 13096.198242,
        "volume": 420199
      },
      {
        "date": "2025-12-12",
        "close": 13056.542969,
        "volume": 321417
      },
      {
        "date": "2025-12-19",
        "close": 12957.404297,
        "volume": 373330
      },
      {
        "date": "2025-12-26",
        "close": 12907.834961,
        "volume": 208416
      },
      {
        "date": "2026-01-02",
        "close": 12868.179688,
        "volume": 168672
      },
      {
        "date": "2026-01-09",
        "close": 12987.145508,
        "volume": 480499
      },
      {
        "date": "2026-01-16",
        "close": 13016.886719,
        "volume": 546153
      },
      {
        "date": "2026-01-23",
        "close": 12957.404297,
        "volume": 392648
      },
      {
        "date": "2026-01-30",
        "close": 12987.145508,
        "volume": 345606
      },
      {
        "date": "2026-02-06",
        "close": 12679.816406,
        "volume": 591250
      },
      {
        "date": "2026-02-13",
        "close": 13066.456055,
        "volume": 333873
      },
      {
        "date": "2026-02-20",
        "close": 13314.302734,
        "volume": 177135
      },
      {
        "date": "2026-02-27",
        "close": 12868.179688,
        "volume": 411738
      },
      {
        "date": "2026-03-06",
        "close": 11926.363281,
        "volume": 359194
      },
      {
        "date": "2026-03-13",
        "close": 11906.536133,
        "volume": 167339
      },
      {
        "date": "2026-03-20",
        "close": 11847.052734,
        "volume": 213524
      },
      {
        "date": "2026-03-27",
        "close": 12005.673828,
        "volume": 431566
      },
      {
        "date": "2026-04-03",
        "close": 12020.0,
        "volume": 265002
      },
      {
        "date": "2026-04-10",
        "close": 12300.0,
        "volume": 145828
      },
      {
        "date": "2026-04-17",
        "close": 12430.0,
        "volume": 238148
      },
      {
        "date": "2026-04-24",
        "close": 12090.0,
        "volume": 214589
      },
      {
        "date": "2026-05-01",
        "close": 12300.0,
        "volume": 251558
      },
      {
        "date": "2026-05-08",
        "close": 11250.0,
        "volume": 414741
      },
      {
        "date": "2026-05-15",
        "close": 11020.0,
        "volume": 270441
      },
      {
        "date": "2026-05-22",
        "close": 10900.0,
        "volume": 269609
      },
      {
        "date": "2026-05-29",
        "close": 10140.0,
        "volume": 355151
      },
      {
        "date": "2026-06-05",
        "close": 9630.0,
        "volume": 89516
      },
      {
        "date": "2026-06-12",
        "close": 10060.0,
        "volume": 59709
      },
      {
        "date": "2026-06-19",
        "close": 9610.0,
        "volume": 67681
      },
      {
        "date": "2026-06-26",
        "close": 9010.0,
        "volume": 46120
      },
      {
        "date": "2026-07-03",
        "close": 9310.0,
        "volume": 27349
      },
      {
        "date": "2026-07-10",
        "close": 9170.0,
        "volume": 139455
      },
      {
        "date": "2026-07-17",
        "close": 8880.0,
        "volume": 160530
      },
      {
        "date": "2026-07-24",
        "close": 8890.0,
        "volume": 157535
      },
      {
        "date": "2026-07-31",
        "close": 8830.0,
        "volume": 224464
      },
      {
        "date": "2026-08-07",
        "close": 9230.0,
        "volume": 121861
      }
    ],
    "sharemaestro_context": {
      "trend": 11188.193913,
      "fair_value": 12114.17918,
      "market_activity": -43.519045,
      "market_dynamics": -1.175982,
      "relative_strength": -42.894695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.004771,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9355,
        "conditional_difference": 0.016071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.015152,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.008127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.001976,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.052157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.023855
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.04908
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.059783
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.021675
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.187019
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.035576
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.047273
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.306761
      }
    ]
  }
}