{
  "ticker": {
    "uuid": "47b7d9e2-84dd-4aa0-a9df-57b0b99d6318",
    "symbol": "1167",
    "name": "Jacobio Pharmaceuticals Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.835,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.26,
    "boundary_margin": -0.334022,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.603339,
    "volatility_stability": 0.9328,
    "risk_context": 0.1657,
    "current_regime": {
      "move": 0.039785,
      "interruption": 0.08172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.647,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.77,
        "direction_boundary": 4.4,
        "core_momentum": -0.143182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914266
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "direction_boundary": 5.25,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915785
      },
      {
        "date": "2023-09-01",
        "close": 3.81,
        "direction_boundary": 5.5,
        "core_momentum": -0.307273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843287
      },
      {
        "date": "2023-09-08",
        "close": 3.57,
        "direction_boundary": 4.84,
        "core_momentum": -0.262397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828688
      },
      {
        "date": "2023-09-15",
        "close": 3.5,
        "direction_boundary": 4.49,
        "core_momentum": -0.22049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796697
      },
      {
        "date": "2023-09-22",
        "close": 3.26,
        "direction_boundary": 4.09,
        "core_momentum": -0.202934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736796
      },
      {
        "date": "2023-09-29",
        "close": 3.2,
        "direction_boundary": 4.21,
        "core_momentum": -0.239905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736907
      },
      {
        "date": "2023-10-06",
        "close": 3.17,
        "direction_boundary": 4.74,
        "core_momentum": -0.331224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733032
      },
      {
        "date": "2023-10-13",
        "close": 3.58,
        "direction_boundary": 4.22,
        "core_momentum": -0.151659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74028
      },
      {
        "date": "2023-10-20",
        "close": 3.54,
        "direction_boundary": 4.15,
        "core_momentum": -0.146988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727357
      },
      {
        "date": "2023-10-27",
        "close": 3.89,
        "direction_boundary": 3.5,
        "core_momentum": 0.111429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745465
      },
      {
        "date": "2023-11-03",
        "close": 3.92,
        "direction_boundary": 4.33,
        "core_momentum": -0.094688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740714
      },
      {
        "date": "2023-11-10",
        "close": 4.19,
        "direction_boundary": 4.71,
        "core_momentum": -0.110403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74624
      },
      {
        "date": "2023-11-17",
        "close": 4.2,
        "direction_boundary": 4.68,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74162
      },
      {
        "date": "2023-11-24",
        "close": 4.1,
        "direction_boundary": 4.29,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737451
      },
      {
        "date": "2023-12-01",
        "close": 3.64,
        "direction_boundary": 4.57,
        "core_momentum": -0.203501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748629
      },
      {
        "date": "2023-12-08",
        "close": 3.68,
        "direction_boundary": 6.11,
        "core_momentum": -0.397709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749095
      },
      {
        "date": "2023-12-15",
        "close": 3.81,
        "direction_boundary": 5.53,
        "core_momentum": -0.311031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74387
      },
      {
        "date": "2023-12-22",
        "close": 3.3,
        "direction_boundary": 5.34,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718546
      },
      {
        "date": "2023-12-29",
        "close": 3.62,
        "direction_boundary": 5.23,
        "core_momentum": -0.307839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692004
      },
      {
        "date": "2024-01-05",
        "close": 3.56,
        "direction_boundary": 5.66,
        "core_momentum": -0.371025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506135
      },
      {
        "date": "2024-01-12",
        "close": 3.42,
        "direction_boundary": 6.42,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508044
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "direction_boundary": 5.82,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532737
      },
      {
        "date": "2024-01-26",
        "close": 2.74,
        "direction_boundary": 5.67,
        "core_momentum": -0.516755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477477
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "direction_boundary": 7.5,
        "core_momentum": -0.664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48457
      },
      {
        "date": "2024-02-09",
        "close": 2.8,
        "direction_boundary": 7.88,
        "core_momentum": -0.64467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506952
      },
      {
        "date": "2024-02-16",
        "close": 2.8,
        "direction_boundary": 8.24,
        "core_momentum": -0.660194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501497
      },
      {
        "date": "2024-02-23",
        "close": 2.43,
        "direction_boundary": 8.0,
        "core_momentum": -0.69625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531955
      },
      {
        "date": "2024-03-01",
        "close": 2.65,
        "direction_boundary": 9.99,
        "core_momentum": -0.734735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550656
      },
      {
        "date": "2024-03-08",
        "close": 1.74,
        "direction_boundary": 8.6,
        "core_momentum": -0.797674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786828
      },
      {
        "date": "2024-03-15",
        "close": 1.99,
        "direction_boundary": 9.75,
        "core_momentum": -0.795897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818271
      },
      {
        "date": "2024-03-22",
        "close": 1.77,
        "direction_boundary": 7.57,
        "core_momentum": -0.766182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826291
      },
      {
        "date": "2024-03-29",
        "close": 1.62,
        "direction_boundary": 7.26,
        "core_momentum": -0.77686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831143
      },
      {
        "date": "2024-04-05",
        "close": 1.58,
        "direction_boundary": 7.45,
        "core_momentum": -0.787919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830795
      },
      {
        "date": "2024-04-12",
        "close": 1.63,
        "direction_boundary": 8.26,
        "core_momentum": -0.802663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807621
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "direction_boundary": 7.26,
        "core_momentum": -0.800275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815917
      },
      {
        "date": "2024-04-26",
        "close": 1.69,
        "direction_boundary": 6.88,
        "core_momentum": -0.75436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83826
      },
      {
        "date": "2024-05-03",
        "close": 1.86,
        "direction_boundary": 7.19,
        "core_momentum": -0.741307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855362
      },
      {
        "date": "2024-05-10",
        "close": 1.86,
        "direction_boundary": 7.48,
        "core_momentum": -0.751337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845453
      },
      {
        "date": "2024-05-17",
        "close": 1.87,
        "direction_boundary": 6.88,
        "core_momentum": -0.728198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8457
      },
      {
        "date": "2024-05-24",
        "close": 1.9,
        "direction_boundary": 6.39,
        "core_momentum": -0.70266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848181
      },
      {
        "date": "2024-05-31",
        "close": 1.56,
        "direction_boundary": 6.01,
        "core_momentum": -0.740433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871274
      },
      {
        "date": "2024-06-07",
        "close": 1.71,
        "direction_boundary": 5.77,
        "core_momentum": -0.70364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886441
      },
      {
        "date": "2024-06-14",
        "close": 1.77,
        "direction_boundary": 6.15,
        "core_momentum": -0.712195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886407
      },
      {
        "date": "2024-06-21",
        "close": 1.63,
        "direction_boundary": 5.02,
        "core_momentum": -0.675299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874606
      },
      {
        "date": "2024-06-28",
        "close": 1.56,
        "direction_boundary": 5.88,
        "core_momentum": -0.734694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857566
      },
      {
        "date": "2024-07-05",
        "close": 1.44,
        "direction_boundary": 4.16,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859747
      },
      {
        "date": "2024-07-12",
        "close": 1.74,
        "direction_boundary": 4.08,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914036
      },
      {
        "date": "2024-07-19",
        "close": 1.68,
        "direction_boundary": 3.86,
        "core_momentum": -0.564767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901584
      },
      {
        "date": "2024-07-26",
        "close": 1.64,
        "direction_boundary": 4.57,
        "core_momentum": -0.641138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8962
      },
      {
        "date": "2024-08-02",
        "close": 1.72,
        "direction_boundary": 4.37,
        "core_momentum": -0.606407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89596
      },
      {
        "date": "2024-08-09",
        "close": 1.65,
        "direction_boundary": 4.03,
        "core_momentum": -0.590571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879604
      },
      {
        "date": "2024-08-16",
        "close": 1.65,
        "direction_boundary": 3.77,
        "core_momentum": -0.562334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879604
      },
      {
        "date": "2024-08-23",
        "close": 1.52,
        "direction_boundary": 3.8,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866936
      },
      {
        "date": "2024-08-30",
        "close": 1.67,
        "direction_boundary": 3.81,
        "core_momentum": -0.56168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868794
      },
      {
        "date": "2024-09-06",
        "close": 1.67,
        "direction_boundary": 3.57,
        "core_momentum": -0.532213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645863
      },
      {
        "date": "2024-09-13",
        "close": 1.72,
        "direction_boundary": 3.5,
        "core_momentum": -0.508571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617518
      },
      {
        "date": "2024-09-20",
        "close": 1.69,
        "direction_boundary": 3.26,
        "core_momentum": -0.481595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596631
      },
      {
        "date": "2024-09-27",
        "close": 1.84,
        "direction_boundary": 3.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594697
      },
      {
        "date": "2024-10-04",
        "close": 2.26,
        "direction_boundary": 3.17,
        "core_momentum": -0.287066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654483
      },
      {
        "date": "2024-10-11",
        "close": 1.82,
        "direction_boundary": 3.58,
        "core_momentum": -0.49162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72739
      },
      {
        "date": "2024-10-18",
        "close": 1.91,
        "direction_boundary": 3.54,
        "core_momentum": -0.460452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708142
      },
      {
        "date": "2024-10-25",
        "close": 1.95,
        "direction_boundary": 3.89,
        "core_momentum": -0.498715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67799
      },
      {
        "date": "2024-11-01",
        "close": 1.83,
        "direction_boundary": 3.92,
        "core_momentum": -0.533163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671505
      },
      {
        "date": "2024-11-08",
        "close": 1.77,
        "direction_boundary": 4.19,
        "core_momentum": -0.577566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673033
      },
      {
        "date": "2024-11-15",
        "close": 1.73,
        "direction_boundary": 4.2,
        "core_momentum": -0.588095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673561
      },
      {
        "date": "2024-11-22",
        "close": 1.54,
        "direction_boundary": 4.1,
        "core_momentum": -0.62439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690882
      },
      {
        "date": "2024-11-29",
        "close": 1.49,
        "direction_boundary": 3.64,
        "core_momentum": -0.590659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636379
      },
      {
        "date": "2024-12-06",
        "close": 1.47,
        "direction_boundary": 3.68,
        "core_momentum": -0.600543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622004
      },
      {
        "date": "2024-12-13",
        "close": 1.38,
        "direction_boundary": 3.81,
        "core_momentum": -0.637795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62409
      },
      {
        "date": "2024-12-20",
        "close": 1.29,
        "direction_boundary": 3.3,
        "core_momentum": -0.609091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620936
      },
      {
        "date": "2024-12-27",
        "close": 1.28,
        "direction_boundary": 3.62,
        "core_momentum": -0.646409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618893
      },
      {
        "date": "2025-01-03",
        "close": 1.26,
        "direction_boundary": 3.56,
        "core_momentum": -0.646067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610204
      },
      {
        "date": "2025-01-10",
        "close": 1.3,
        "direction_boundary": 3.42,
        "core_momentum": -0.619883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545447
      },
      {
        "date": "2025-01-17",
        "close": 1.36,
        "direction_boundary": 3.0,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549748
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "direction_boundary": 2.74,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55159
      },
      {
        "date": "2025-01-31",
        "close": 1.42,
        "direction_boundary": 2.52,
        "core_momentum": -0.436508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547007
      },
      {
        "date": "2025-02-07",
        "close": 1.58,
        "direction_boundary": 2.8,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566784
      },
      {
        "date": "2025-02-14",
        "close": 1.49,
        "direction_boundary": 2.8,
        "core_momentum": -0.467857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572248
      },
      {
        "date": "2025-02-21",
        "close": 1.97,
        "direction_boundary": 2.43,
        "core_momentum": -0.1893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682346
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "direction_boundary": 2.65,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721733
      },
      {
        "date": "2025-03-07",
        "close": 2.57,
        "direction_boundary": 1.74,
        "core_momentum": 0.477011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725319
      },
      {
        "date": "2025-03-14",
        "close": 2.8,
        "direction_boundary": 1.99,
        "core_momentum": 0.407035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731484
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "direction_boundary": 1.77,
        "core_momentum": 0.920904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768453
      },
      {
        "date": "2025-03-28",
        "close": 4.02,
        "direction_boundary": 1.62,
        "core_momentum": 1.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789165
      },
      {
        "date": "2025-04-04",
        "close": 3.71,
        "direction_boundary": 1.58,
        "core_momentum": 1.348101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761054
      },
      {
        "date": "2025-04-11",
        "close": 3.07,
        "direction_boundary": 1.63,
        "core_momentum": 0.883436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744993
      },
      {
        "date": "2025-04-18",
        "close": 3.14,
        "direction_boundary": 1.45,
        "core_momentum": 1.165517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743902
      },
      {
        "date": "2025-04-25",
        "close": 3.91,
        "direction_boundary": 1.69,
        "core_momentum": 1.313609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794045
      },
      {
        "date": "2025-05-02",
        "close": 4.02,
        "direction_boundary": 1.86,
        "core_momentum": 1.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783307
      },
      {
        "date": "2025-05-09",
        "close": 3.96,
        "direction_boundary": 1.86,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780743
      },
      {
        "date": "2025-05-16",
        "close": 4.29,
        "direction_boundary": 1.87,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779593
      },
      {
        "date": "2025-05-23",
        "close": 4.46,
        "direction_boundary": 1.9,
        "core_momentum": 1.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748451
      },
      {
        "date": "2025-05-30",
        "close": 5.8,
        "direction_boundary": 1.56,
        "core_momentum": 2.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80058
      },
      {
        "date": "2025-06-06",
        "close": 5.11,
        "direction_boundary": 1.71,
        "core_momentum": 1.988304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833859
      },
      {
        "date": "2025-06-13",
        "close": 5.17,
        "direction_boundary": 1.77,
        "core_momentum": 1.920904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820263
      },
      {
        "date": "2025-06-20",
        "close": 4.88,
        "direction_boundary": 1.63,
        "core_momentum": 1.993865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817568
      },
      {
        "date": "2025-06-27",
        "close": 4.23,
        "direction_boundary": 1.56,
        "core_momentum": 1.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857568
      },
      {
        "date": "2025-07-04",
        "close": 4.88,
        "direction_boundary": 1.44,
        "core_momentum": 2.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862944
      },
      {
        "date": "2025-07-11",
        "close": 4.72,
        "direction_boundary": 1.74,
        "core_momentum": 1.712644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870675
      },
      {
        "date": "2025-07-18",
        "close": 6.7,
        "direction_boundary": 1.68,
        "core_momentum": 2.988095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965255
      },
      {
        "date": "2025-07-25",
        "close": 7.48,
        "direction_boundary": 1.64,
        "core_momentum": 3.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966375
      },
      {
        "date": "2025-08-01",
        "close": 7.89,
        "direction_boundary": 1.72,
        "core_momentum": 3.587209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963823
      },
      {
        "date": "2025-08-08",
        "close": 7.26,
        "direction_boundary": 1.65,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983542
      },
      {
        "date": "2025-08-15",
        "close": 8.56,
        "direction_boundary": 1.65,
        "core_momentum": 4.187879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979029
      },
      {
        "date": "2025-08-22",
        "close": 8.29,
        "direction_boundary": 1.52,
        "core_momentum": 4.453947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938543
      },
      {
        "date": "2025-08-29",
        "close": 8.11,
        "direction_boundary": 1.67,
        "core_momentum": 3.856287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92123
      },
      {
        "date": "2025-09-05",
        "close": 11.41,
        "direction_boundary": 1.67,
        "core_momentum": 5.832335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007736
      },
      {
        "date": "2025-09-12",
        "close": 11.37,
        "direction_boundary": 1.72,
        "core_momentum": 5.610465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010303
      },
      {
        "date": "2025-09-19",
        "close": 10.59,
        "direction_boundary": 1.69,
        "core_momentum": 5.266272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003588
      },
      {
        "date": "2025-09-26",
        "close": 9.24,
        "direction_boundary": 1.84,
        "core_momentum": 4.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016994
      },
      {
        "date": "2025-10-03",
        "close": 9.33,
        "direction_boundary": 2.26,
        "core_momentum": 3.128319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004711
      },
      {
        "date": "2025-10-10",
        "close": 8.11,
        "direction_boundary": 1.82,
        "core_momentum": 3.456044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984806
      },
      {
        "date": "2025-10-17",
        "close": 7.35,
        "direction_boundary": 1.91,
        "core_momentum": 2.848168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002567
      },
      {
        "date": "2025-10-24",
        "close": 7.14,
        "direction_boundary": 1.95,
        "core_momentum": 2.661538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968694
      },
      {
        "date": "2025-10-31",
        "close": 7.38,
        "direction_boundary": 1.83,
        "core_momentum": 3.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968773
      },
      {
        "date": "2025-11-07",
        "close": 6.5,
        "direction_boundary": 1.77,
        "core_momentum": 2.672316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989853
      },
      {
        "date": "2025-11-14",
        "close": 7.13,
        "direction_boundary": 1.73,
        "core_momentum": 3.121387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991539
      },
      {
        "date": "2025-11-21",
        "close": 6.98,
        "direction_boundary": 1.54,
        "core_momentum": 3.532468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9927
      },
      {
        "date": "2025-11-28",
        "close": 7.97,
        "direction_boundary": 1.49,
        "core_momentum": 4.348993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94354
      },
      {
        "date": "2025-12-05",
        "close": 8.24,
        "direction_boundary": 1.47,
        "core_momentum": 4.605442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922286
      },
      {
        "date": "2025-12-12",
        "close": 9.11,
        "direction_boundary": 1.38,
        "core_momentum": 5.601449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929174
      },
      {
        "date": "2025-12-19",
        "close": 9.06,
        "direction_boundary": 1.29,
        "core_momentum": 6.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923037
      },
      {
        "date": "2025-12-26",
        "close": 7.6,
        "direction_boundary": 1.28,
        "core_momentum": 4.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935909
      },
      {
        "date": "2026-01-02",
        "close": 6.42,
        "direction_boundary": 1.26,
        "core_momentum": 4.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955313
      },
      {
        "date": "2026-01-09",
        "close": 7.63,
        "direction_boundary": 1.3,
        "core_momentum": 4.869231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978812
      },
      {
        "date": "2026-01-16",
        "close": 7.39,
        "direction_boundary": 1.36,
        "core_momentum": 4.433824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855396
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "direction_boundary": 1.4,
        "core_momentum": 3.842857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849875
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "direction_boundary": 1.42,
        "core_momentum": 3.15493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865732
      },
      {
        "date": "2026-02-06",
        "close": 5.97,
        "direction_boundary": 1.58,
        "core_momentum": 2.778481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859927
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "direction_boundary": 1.49,
        "core_momentum": 3.026846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823705
      },
      {
        "date": "2026-02-20",
        "close": 6.26,
        "direction_boundary": 1.97,
        "core_momentum": 2.177665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826849
      },
      {
        "date": "2026-02-27",
        "close": 6.18,
        "direction_boundary": 2.4,
        "core_momentum": 1.575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8267
      },
      {
        "date": "2026-03-06",
        "close": 6.15,
        "direction_boundary": 2.57,
        "core_momentum": 1.392996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65321
      },
      {
        "date": "2026-03-13",
        "close": 6.99,
        "direction_boundary": 2.8,
        "core_momentum": 1.496429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686015
      },
      {
        "date": "2026-03-20",
        "close": 6.68,
        "direction_boundary": 3.4,
        "core_momentum": 0.964706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683011
      },
      {
        "date": "2026-03-27",
        "close": 7.15,
        "direction_boundary": 4.02,
        "core_momentum": 0.778607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670696
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "direction_boundary": 3.71,
        "core_momentum": 0.940701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670548
      },
      {
        "date": "2026-04-10",
        "close": 7.22,
        "direction_boundary": 3.07,
        "core_momentum": 1.351792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643816
      },
      {
        "date": "2026-04-17",
        "close": 8.06,
        "direction_boundary": 3.14,
        "core_momentum": 1.566879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647878
      },
      {
        "date": "2026-04-24",
        "close": 7.51,
        "direction_boundary": 3.91,
        "core_momentum": 0.920716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65461
      },
      {
        "date": "2026-05-01",
        "close": 7.0,
        "direction_boundary": 4.02,
        "core_momentum": 0.741294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660455
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "direction_boundary": 3.96,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652916
      },
      {
        "date": "2026-05-15",
        "close": 5.75,
        "direction_boundary": 4.29,
        "core_momentum": 0.340326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649914
      },
      {
        "date": "2026-05-22",
        "close": 5.32,
        "direction_boundary": 4.46,
        "core_momentum": 0.192825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656851
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "direction_boundary": 5.8,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63029
      },
      {
        "date": "2026-06-05",
        "close": 4.14,
        "direction_boundary": 5.11,
        "core_momentum": -0.189824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658495
      },
      {
        "date": "2026-06-12",
        "close": 4.65,
        "direction_boundary": 5.17,
        "core_momentum": -0.10058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664915
      },
      {
        "date": "2026-06-19",
        "close": 4.41,
        "direction_boundary": 4.88,
        "core_momentum": -0.096311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665268
      },
      {
        "date": "2026-06-26",
        "close": 4.27,
        "direction_boundary": 4.23,
        "core_momentum": 0.009456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63025
      },
      {
        "date": "2026-07-03",
        "close": 5.2,
        "direction_boundary": 4.88,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663385
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "direction_boundary": 4.72,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610903
      },
      {
        "date": "2026-07-17",
        "close": 4.65,
        "direction_boundary": 6.7,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615569
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "direction_boundary": 7.48,
        "core_momentum": -0.32754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621349
      },
      {
        "date": "2026-07-31",
        "close": 4.67,
        "direction_boundary": 7.89,
        "core_momentum": -0.408112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600916
      },
      {
        "date": "2026-08-07",
        "close": 4.835,
        "direction_boundary": 7.26,
        "core_momentum": -0.334022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.77,
        "volume": 11800500
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "volume": 16321800
      },
      {
        "date": "2023-09-01",
        "close": 3.81,
        "volume": 8718300
      },
      {
        "date": "2023-09-08",
        "close": 3.57,
        "volume": 7611400
      },
      {
        "date": "2023-09-15",
        "close": 3.5,
        "volume": 12758000
      },
      {
        "date": "2023-09-22",
        "close": 3.26,
        "volume": 15968400
      },
      {
        "date": "2023-09-29",
        "close": 3.2,
        "volume": 22833000
      },
      {
        "date": "2023-10-06",
        "close": 3.17,
        "volume": 2660100
      },
      {
        "date": "2023-10-13",
        "close": 3.58,
        "volume": 10126200
      },
      {
        "date": "2023-10-20",
        "close": 3.54,
        "volume": 12063600
      },
      {
        "date": "2023-10-27",
        "close": 3.89,
        "volume": 52881500
      },
      {
        "date": "2023-11-03",
        "close": 3.92,
        "volume": 26061300
      },
      {
        "date": "2023-11-10",
        "close": 4.19,
        "volume": 33366300
      },
      {
        "date": "2023-11-17",
        "close": 4.2,
        "volume": 20737800
      },
      {
        "date": "2023-11-24",
        "close": 4.1,
        "volume": 21244200
      },
      {
        "date": "2023-12-01",
        "close": 3.64,
        "volume": 11887000
      },
      {
        "date": "2023-12-08",
        "close": 3.68,
        "volume": 12474774
      },
      {
        "date": "2023-12-15",
        "close": 3.81,
        "volume": 4995300
      },
      {
        "date": "2023-12-22",
        "close": 3.3,
        "volume": 4784400
      },
      {
        "date": "2023-12-29",
        "close": 3.62,
        "volume": 3549900
      },
      {
        "date": "2024-01-05",
        "close": 3.56,
        "volume": 2859540
      },
      {
        "date": "2024-01-12",
        "close": 3.42,
        "volume": 4773000
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "volume": 6491700
      },
      {
        "date": "2024-01-26",
        "close": 2.74,
        "volume": 8992300
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "volume": 10193100
      },
      {
        "date": "2024-02-09",
        "close": 2.8,
        "volume": 4670700
      },
      {
        "date": "2024-02-16",
        "close": 2.8,
        "volume": 158700
      },
      {
        "date": "2024-02-23",
        "close": 2.43,
        "volume": 20483200
      },
      {
        "date": "2024-03-01",
        "close": 2.65,
        "volume": 32282100
      },
      {
        "date": "2024-03-08",
        "close": 1.74,
        "volume": 33613200
      },
      {
        "date": "2024-03-15",
        "close": 1.99,
        "volume": 8038859
      },
      {
        "date": "2024-03-22",
        "close": 1.77,
        "volume": 3785759
      },
      {
        "date": "2024-03-29",
        "close": 1.62,
        "volume": 3550500
      },
      {
        "date": "2024-04-05",
        "close": 1.58,
        "volume": 2595300
      },
      {
        "date": "2024-04-12",
        "close": 1.63,
        "volume": 4428600
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "volume": 1726200
      },
      {
        "date": "2024-04-26",
        "close": 1.69,
        "volume": 2747700
      },
      {
        "date": "2024-05-03",
        "close": 1.86,
        "volume": 4508700
      },
      {
        "date": "2024-05-10",
        "close": 1.86,
        "volume": 15969948
      },
      {
        "date": "2024-05-17",
        "close": 1.87,
        "volume": 5948700
      },
      {
        "date": "2024-05-24",
        "close": 1.9,
        "volume": 5960400
      },
      {
        "date": "2024-05-31",
        "close": 1.56,
        "volume": 9438600
      },
      {
        "date": "2024-06-07",
        "close": 1.71,
        "volume": 5649252
      },
      {
        "date": "2024-06-14",
        "close": 1.77,
        "volume": 4557000
      },
      {
        "date": "2024-06-21",
        "close": 1.63,
        "volume": 6006600
      },
      {
        "date": "2024-06-28",
        "close": 1.56,
        "volume": 3432600
      },
      {
        "date": "2024-07-05",
        "close": 1.44,
        "volume": 1437300
      },
      {
        "date": "2024-07-12",
        "close": 1.74,
        "volume": 3202308
      },
      {
        "date": "2024-07-19",
        "close": 1.68,
        "volume": 2663400
      },
      {
        "date": "2024-07-26",
        "close": 1.64,
        "volume": 724500
      },
      {
        "date": "2024-08-02",
        "close": 1.72,
        "volume": 763800
      },
      {
        "date": "2024-08-09",
        "close": 1.65,
        "volume": 1181100
      },
      {
        "date": "2024-08-16",
        "close": 1.65,
        "volume": 940500
      },
      {
        "date": "2024-08-23",
        "close": 1.52,
        "volume": 1191600
      },
      {
        "date": "2024-08-30",
        "close": 1.67,
        "volume": 3171000
      },
      {
        "date": "2024-09-06",
        "close": 1.67,
        "volume": 3423900
      },
      {
        "date": "2024-09-13",
        "close": 1.72,
        "volume": 1876500
      },
      {
        "date": "2024-09-20",
        "close": 1.69,
        "volume": 6397565
      },
      {
        "date": "2024-09-27",
        "close": 1.84,
        "volume": 16554900
      },
      {
        "date": "2024-10-04",
        "close": 2.26,
        "volume": 25039073
      },
      {
        "date": "2024-10-11",
        "close": 1.82,
        "volume": 20656349
      },
      {
        "date": "2024-10-18",
        "close": 1.91,
        "volume": 8472300
      },
      {
        "date": "2024-10-25",
        "close": 1.95,
        "volume": 13448400
      },
      {
        "date": "2024-11-01",
        "close": 1.83,
        "volume": 7027211
      },
      {
        "date": "2024-11-08",
        "close": 1.77,
        "volume": 4934400
      },
      {
        "date": "2024-11-15",
        "close": 1.73,
        "volume": 3137400
      },
      {
        "date": "2024-11-22",
        "close": 1.54,
        "volume": 5412000
      },
      {
        "date": "2024-11-29",
        "close": 1.49,
        "volume": 3897900
      },
      {
        "date": "2024-12-06",
        "close": 1.47,
        "volume": 3402514
      },
      {
        "date": "2024-12-13",
        "close": 1.38,
        "volume": 4204500
      },
      {
        "date": "2024-12-20",
        "close": 1.29,
        "volume": 6607800
      },
      {
        "date": "2024-12-27",
        "close": 1.28,
        "volume": 3321386
      },
      {
        "date": "2025-01-03",
        "close": 1.26,
        "volume": 2536078
      },
      {
        "date": "2025-01-10",
        "close": 1.3,
        "volume": 3469500
      },
      {
        "date": "2025-01-17",
        "close": 1.36,
        "volume": 5606400
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "volume": 12181500
      },
      {
        "date": "2025-01-31",
        "close": 1.42,
        "volume": 1605900
      },
      {
        "date": "2025-02-07",
        "close": 1.58,
        "volume": 9551200
      },
      {
        "date": "2025-02-14",
        "close": 1.49,
        "volume": 16755300
      },
      {
        "date": "2025-02-21",
        "close": 1.97,
        "volume": 33962100
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "volume": 69953800
      },
      {
        "date": "2025-03-07",
        "close": 2.57,
        "volume": 55023400
      },
      {
        "date": "2025-03-14",
        "close": 2.8,
        "volume": 37729310
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "volume": 49177000
      },
      {
        "date": "2025-03-28",
        "close": 4.02,
        "volume": 56214800
      },
      {
        "date": "2025-04-04",
        "close": 3.71,
        "volume": 38321110
      },
      {
        "date": "2025-04-11",
        "close": 3.07,
        "volume": 61079110
      },
      {
        "date": "2025-04-18",
        "close": 3.14,
        "volume": 16791900
      },
      {
        "date": "2025-04-25",
        "close": 3.91,
        "volume": 23834700
      },
      {
        "date": "2025-05-02",
        "close": 4.02,
        "volume": 12583803
      },
      {
        "date": "2025-05-09",
        "close": 3.96,
        "volume": 22115103
      },
      {
        "date": "2025-05-16",
        "close": 4.29,
        "volume": 40205400
      },
      {
        "date": "2025-05-23",
        "close": 4.46,
        "volume": 54693905
      },
      {
        "date": "2025-05-30",
        "close": 5.8,
        "volume": 38566900
      },
      {
        "date": "2025-06-06",
        "close": 5.11,
        "volume": 36626700
      },
      {
        "date": "2025-06-13",
        "close": 5.17,
        "volume": 36519400
      },
      {
        "date": "2025-06-20",
        "close": 4.88,
        "volume": 32409166
      },
      {
        "date": "2025-06-27",
        "close": 4.23,
        "volume": 27939500
      },
      {
        "date": "2025-07-04",
        "close": 4.88,
        "volume": 17162400
      },
      {
        "date": "2025-07-11",
        "close": 4.72,
        "volume": 10146400
      },
      {
        "date": "2025-07-18",
        "close": 6.7,
        "volume": 49744240
      },
      {
        "date": "2025-07-25",
        "close": 7.48,
        "volume": 48379000
      },
      {
        "date": "2025-08-01",
        "close": 7.89,
        "volume": 75894385
      },
      {
        "date": "2025-08-08",
        "close": 7.26,
        "volume": 33428705
      },
      {
        "date": "2025-08-15",
        "close": 8.56,
        "volume": 43526000
      },
      {
        "date": "2025-08-22",
        "close": 8.29,
        "volume": 39489800
      },
      {
        "date": "2025-08-29",
        "close": 8.11,
        "volume": 38074800
      },
      {
        "date": "2025-09-05",
        "close": 11.41,
        "volume": 78604212
      },
      {
        "date": "2025-09-12",
        "close": 11.37,
        "volume": 57113812
      },
      {
        "date": "2025-09-19",
        "close": 10.59,
        "volume": 62670445
      },
      {
        "date": "2025-09-26",
        "close": 9.24,
        "volume": 41444556
      },
      {
        "date": "2025-10-03",
        "close": 9.33,
        "volume": 22993302
      },
      {
        "date": "2025-10-10",
        "close": 8.11,
        "volume": 23725004
      },
      {
        "date": "2025-10-17",
        "close": 7.35,
        "volume": 30158492
      },
      {
        "date": "2025-10-24",
        "close": 7.14,
        "volume": 33682289
      },
      {
        "date": "2025-10-31",
        "close": 7.38,
        "volume": 28309983
      },
      {
        "date": "2025-11-07",
        "close": 6.5,
        "volume": 27655376
      },
      {
        "date": "2025-11-14",
        "close": 7.13,
        "volume": 20379287
      },
      {
        "date": "2025-11-21",
        "close": 6.98,
        "volume": 36400162
      },
      {
        "date": "2025-11-28",
        "close": 7.97,
        "volume": 33593947
      },
      {
        "date": "2025-12-05",
        "close": 8.24,
        "volume": 14804485
      },
      {
        "date": "2025-12-12",
        "close": 9.11,
        "volume": 30320402
      },
      {
        "date": "2025-12-19",
        "close": 9.06,
        "volume": 26223354
      },
      {
        "date": "2025-12-26",
        "close": 7.6,
        "volume": 31603682
      },
      {
        "date": "2026-01-02",
        "close": 6.42,
        "volume": 15451444
      },
      {
        "date": "2026-01-09",
        "close": 7.63,
        "volume": 34533270
      },
      {
        "date": "2026-01-16",
        "close": 7.39,
        "volume": 18278101
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "volume": 19166751
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "volume": 19437917
      },
      {
        "date": "2026-02-06",
        "close": 5.97,
        "volume": 19625315
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "volume": 16788700
      },
      {
        "date": "2026-02-20",
        "close": 6.26,
        "volume": 942400
      },
      {
        "date": "2026-02-27",
        "close": 6.18,
        "volume": 9385350
      },
      {
        "date": "2026-03-06",
        "close": 6.15,
        "volume": 13694100
      },
      {
        "date": "2026-03-13",
        "close": 6.99,
        "volume": 22509329
      },
      {
        "date": "2026-03-20",
        "close": 6.68,
        "volume": 12613194
      },
      {
        "date": "2026-03-27",
        "close": 7.15,
        "volume": 19716149
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "volume": 13208793
      },
      {
        "date": "2026-04-10",
        "close": 7.22,
        "volume": 6626916
      },
      {
        "date": "2026-04-17",
        "close": 8.06,
        "volume": 27744420
      },
      {
        "date": "2026-04-24",
        "close": 7.51,
        "volume": 12412574
      },
      {
        "date": "2026-05-01",
        "close": 7.0,
        "volume": 7636345
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "volume": 16924730
      },
      {
        "date": "2026-05-15",
        "close": 5.75,
        "volume": 17068650
      },
      {
        "date": "2026-05-22",
        "close": 5.32,
        "volume": 7118206
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "volume": 13965073
      },
      {
        "date": "2026-06-05",
        "close": 4.14,
        "volume": 1782026
      },
      {
        "date": "2026-06-12",
        "close": 4.65,
        "volume": 4675127
      },
      {
        "date": "2026-06-19",
        "close": 4.41,
        "volume": 12089678
      },
      {
        "date": "2026-06-26",
        "close": 4.27,
        "volume": 2133594
      },
      {
        "date": "2026-07-03",
        "close": 5.2,
        "volume": 4205062
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "volume": 16730564
      },
      {
        "date": "2026-07-17",
        "close": 4.65,
        "volume": 17446589
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "volume": 14825762
      },
      {
        "date": "2026-07-31",
        "close": 4.67,
        "volume": 8924060
      },
      {
        "date": "2026-08-07",
        "close": 4.835,
        "volume": 14721862
      }
    ],
    "sharemaestro_context": {
      "trend": 5.918833,
      "fair_value": 4.197083,
      "market_activity": -21.662053,
      "market_dynamics": -0.504129,
      "relative_strength": -30.097617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.0723,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.041029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.004198,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.100485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.181675,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.602679,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.455245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.242242
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.026171
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.46832
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.189931
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.387755
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.070039
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.17096
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.039785
      }
    ]
  }
}