{
  "ticker": {
    "uuid": "47b8d4b0-2257-41eb-961d-4fc0e088c833",
    "symbol": "GLT5",
    "name": "Invesco UK Gilt 1-5 Year UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3655.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3701.119385,
    "boundary_margin": -0.012393,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.039915,
    "volatility_stability": 1.1384,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.002675,
      "interruption": 0.016221,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.776,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3623.799072,
        "direction_boundary": 3830.868652,
        "core_momentum": -0.054053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040604
      },
      {
        "date": "2023-08-25",
        "close": 3644.275391,
        "direction_boundary": 3800.9104,
        "core_momentum": -0.04121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041327
      },
      {
        "date": "2023-09-01",
        "close": 3658.259033,
        "direction_boundary": 3776.44458,
        "core_momentum": -0.031295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041856
      },
      {
        "date": "2023-09-08",
        "close": 3667.248535,
        "direction_boundary": 3771.701172,
        "core_momentum": -0.027694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041713
      },
      {
        "date": "2023-09-15",
        "close": 3638.659424,
        "direction_boundary": 3753.572998,
        "core_momentum": -0.030614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042274
      },
      {
        "date": "2023-09-22",
        "close": 3656.890625,
        "direction_boundary": 3665.444824,
        "core_momentum": -0.002334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043056
      },
      {
        "date": "2023-09-29",
        "close": 3648.898926,
        "direction_boundary": 3635.236328,
        "core_momentum": 0.003758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042248
      },
      {
        "date": "2023-10-06",
        "close": 3648.39917,
        "direction_boundary": 3646.969971,
        "core_momentum": 0.000392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041553
      },
      {
        "date": "2023-10-13",
        "close": 3657.639648,
        "direction_boundary": 3668.190674,
        "core_momentum": -0.002876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0412
      },
      {
        "date": "2023-10-20",
        "close": 3650.147217,
        "direction_boundary": 3691.408936,
        "core_momentum": -0.011178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041115
      },
      {
        "date": "2023-10-27",
        "close": 3665.630859,
        "direction_boundary": 3750.576904,
        "core_momentum": -0.022649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041592
      },
      {
        "date": "2023-11-03",
        "close": 3682.11377,
        "direction_boundary": 3766.305908,
        "core_momentum": -0.022354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042156
      },
      {
        "date": "2023-11-10",
        "close": 3681.114502,
        "direction_boundary": 3766.804199,
        "core_momentum": -0.022749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042125
      },
      {
        "date": "2023-11-17",
        "close": 3698.346191,
        "direction_boundary": 3772.547119,
        "core_momentum": -0.019669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042172
      },
      {
        "date": "2023-11-24",
        "close": 3682.11377,
        "direction_boundary": 3771.298828,
        "core_momentum": -0.023648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03844
      },
      {
        "date": "2023-12-01",
        "close": 3704.590332,
        "direction_boundary": 3770.300293,
        "core_momentum": -0.017428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038608
      },
      {
        "date": "2023-12-08",
        "close": 3708.086182,
        "direction_boundary": 3772.796875,
        "core_momentum": -0.017152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03819
      },
      {
        "date": "2023-12-15",
        "close": 3701.495361,
        "direction_boundary": 3747.280029,
        "core_momentum": -0.012218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028535
      },
      {
        "date": "2023-12-22",
        "close": 3729.468994,
        "direction_boundary": 3726.057861,
        "core_momentum": 0.000915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029596
      },
      {
        "date": "2023-12-29",
        "close": 3733.215576,
        "direction_boundary": 3732.799072,
        "core_momentum": 0.000112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029183
      },
      {
        "date": "2024-01-05",
        "close": 3707.989014,
        "direction_boundary": 3750.774658,
        "core_momentum": -0.011407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030775
      },
      {
        "date": "2024-01-12",
        "close": 3719.47876,
        "direction_boundary": 3763.258301,
        "core_momentum": -0.011633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029503
      },
      {
        "date": "2024-01-19",
        "close": 3704.49292,
        "direction_boundary": 3765.005371,
        "core_momentum": -0.016072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028774
      },
      {
        "date": "2024-01-26",
        "close": 3701.995361,
        "direction_boundary": 3773.495361,
        "core_momentum": -0.018948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028807
      },
      {
        "date": "2024-02-02",
        "close": 3698.997559,
        "direction_boundary": 3807.948975,
        "core_momentum": -0.028612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028753
      },
      {
        "date": "2024-02-09",
        "close": 3687.758545,
        "direction_boundary": 3768.002197,
        "core_momentum": -0.021296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028776
      },
      {
        "date": "2024-02-16",
        "close": 3685.510742,
        "direction_boundary": 3756.517578,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028417
      },
      {
        "date": "2024-02-23",
        "close": 3695.001953,
        "direction_boundary": 3736.793457,
        "core_momentum": -0.011184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027649
      },
      {
        "date": "2024-03-01",
        "close": 3696.000244,
        "direction_boundary": 3732.549072,
        "core_momentum": -0.009792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027238
      },
      {
        "date": "2024-03-08",
        "close": 3702.494873,
        "direction_boundary": 3744.782959,
        "core_momentum": -0.011293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027149
      },
      {
        "date": "2024-03-15",
        "close": 3658.944336,
        "direction_boundary": 3758.794189,
        "core_momentum": -0.026564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029987
      },
      {
        "date": "2024-03-22",
        "close": 3680.426514,
        "direction_boundary": 3762.538818,
        "core_momentum": -0.021824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030283
      },
      {
        "date": "2024-03-29",
        "close": 3680.92627,
        "direction_boundary": 3736.321777,
        "core_momentum": -0.014826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03008
      },
      {
        "date": "2024-04-05",
        "close": 3674.930908,
        "direction_boundary": 3753.050781,
        "core_momentum": -0.020815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030198
      },
      {
        "date": "2024-04-12",
        "close": 3664.939453,
        "direction_boundary": 3730.330078,
        "core_momentum": -0.017529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030293
      },
      {
        "date": "2024-04-19",
        "close": 3661.942383,
        "direction_boundary": 3719.093994,
        "core_momentum": -0.015367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030168
      },
      {
        "date": "2024-04-26",
        "close": 3654.198242,
        "direction_boundary": 3724.336914,
        "core_momentum": -0.018833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02972
      },
      {
        "date": "2024-05-03",
        "close": 3667.936768,
        "direction_boundary": 3727.083496,
        "core_momentum": -0.015869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029509
      },
      {
        "date": "2024-05-10",
        "close": 3677.928711,
        "direction_boundary": 3729.580322,
        "core_momentum": -0.013849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029775
      },
      {
        "date": "2024-05-17",
        "close": 3681.675293,
        "direction_boundary": 3710.604492,
        "core_momentum": -0.007796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029042
      },
      {
        "date": "2024-05-24",
        "close": 3667.686768,
        "direction_boundary": 3662.664551,
        "core_momentum": 0.001371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028881
      },
      {
        "date": "2024-05-31",
        "close": 3671.434326,
        "direction_boundary": 3682.88916,
        "core_momentum": -0.00311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027516
      },
      {
        "date": "2024-06-07",
        "close": 3680.426514,
        "direction_boundary": 3669.15625,
        "core_momentum": 0.003072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027735
      },
      {
        "date": "2024-06-14",
        "close": 3660.848633,
        "direction_boundary": 3605.81958,
        "core_momentum": 0.015261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028543
      },
      {
        "date": "2024-06-21",
        "close": 3662.348389,
        "direction_boundary": 3599.077148,
        "core_momentum": 0.01758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026186
      },
      {
        "date": "2024-06-28",
        "close": 3657.601807,
        "direction_boundary": 3591.586426,
        "core_momentum": 0.018381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02608
      },
      {
        "date": "2024-07-05",
        "close": 3664.59668,
        "direction_boundary": 3580.848877,
        "core_momentum": 0.023388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024841
      },
      {
        "date": "2024-07-12",
        "close": 3671.841309,
        "direction_boundary": 3608.566162,
        "core_momentum": 0.017535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024569
      },
      {
        "date": "2024-07-19",
        "close": 3676.837646,
        "direction_boundary": 3636.533691,
        "core_momentum": 0.011083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024149
      },
      {
        "date": "2024-07-26",
        "close": 3683.332764,
        "direction_boundary": 3635.5354,
        "core_momentum": 0.013147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024308
      },
      {
        "date": "2024-08-02",
        "close": 3715.059814,
        "direction_boundary": 3644.774414,
        "core_momentum": 0.019284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027151
      },
      {
        "date": "2024-08-09",
        "close": 3710.063477,
        "direction_boundary": 3634.036865,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026851
      },
      {
        "date": "2024-08-16",
        "close": 3708.564453,
        "direction_boundary": 3623.799072,
        "core_momentum": 0.023391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026839
      },
      {
        "date": "2024-08-23",
        "close": 3711.812256,
        "direction_boundary": 3644.275391,
        "core_momentum": 0.018532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026647
      },
      {
        "date": "2024-08-30",
        "close": 3708.814209,
        "direction_boundary": 3658.259033,
        "core_momentum": 0.013819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026681
      },
      {
        "date": "2024-09-06",
        "close": 3726.301514,
        "direction_boundary": 3667.248535,
        "core_momentum": 0.016103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027345
      },
      {
        "date": "2024-09-13",
        "close": 3702.471924,
        "direction_boundary": 3638.659424,
        "core_momentum": 0.017537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02329
      },
      {
        "date": "2024-09-20",
        "close": 3692.727783,
        "direction_boundary": 3656.890625,
        "core_momentum": 0.0098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022309
      },
      {
        "date": "2024-09-27",
        "close": 3691.978271,
        "direction_boundary": 3648.898926,
        "core_momentum": 0.011806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022314
      },
      {
        "date": "2024-10-04",
        "close": 3677.487061,
        "direction_boundary": 3648.39917,
        "core_momentum": 0.007973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022895
      },
      {
        "date": "2024-10-11",
        "close": 3677.737061,
        "direction_boundary": 3657.639648,
        "core_momentum": 0.005495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022549
      },
      {
        "date": "2024-10-18",
        "close": 3694.226807,
        "direction_boundary": 3650.147217,
        "core_momentum": 0.012076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023284
      },
      {
        "date": "2024-10-25",
        "close": 3683.983398,
        "direction_boundary": 3665.630859,
        "core_momentum": 0.005007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023441
      },
      {
        "date": "2024-11-01",
        "close": 3660.497803,
        "direction_boundary": 3682.11377,
        "core_momentum": -0.005871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024655
      },
      {
        "date": "2024-11-08",
        "close": 3663.495605,
        "direction_boundary": 3681.114502,
        "core_momentum": -0.004786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024363
      },
      {
        "date": "2024-11-15",
        "close": 3667.493652,
        "direction_boundary": 3698.346191,
        "core_momentum": -0.008342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02437
      },
      {
        "date": "2024-11-22",
        "close": 3676.987793,
        "direction_boundary": 3682.11377,
        "core_momentum": -0.001392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024061
      },
      {
        "date": "2024-11-29",
        "close": 3691.47876,
        "direction_boundary": 3704.590332,
        "core_momentum": -0.003539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024617
      },
      {
        "date": "2024-12-06",
        "close": 3691.978271,
        "direction_boundary": 3708.086182,
        "core_momentum": -0.004344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024405
      },
      {
        "date": "2024-12-13",
        "close": 3652.134766,
        "direction_boundary": 3701.495361,
        "core_momentum": -0.013335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027829
      },
      {
        "date": "2024-12-20",
        "close": 3652.134766,
        "direction_boundary": 3729.468994,
        "core_momentum": -0.020736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02782
      },
      {
        "date": "2024-12-27",
        "close": 3639.141602,
        "direction_boundary": 3733.215576,
        "core_momentum": -0.025199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028189
      },
      {
        "date": "2025-01-03",
        "close": 3645.887939,
        "direction_boundary": 3707.989014,
        "core_momentum": -0.016748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028181
      },
      {
        "date": "2025-01-10",
        "close": 3640.640625,
        "direction_boundary": 3719.47876,
        "core_momentum": -0.021196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028052
      },
      {
        "date": "2025-01-17",
        "close": 3653.384277,
        "direction_boundary": 3704.49292,
        "core_momentum": -0.013796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028462
      },
      {
        "date": "2025-01-24",
        "close": 3659.630859,
        "direction_boundary": 3701.995361,
        "core_momentum": -0.011444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028454
      },
      {
        "date": "2025-01-31",
        "close": 3674.373291,
        "direction_boundary": 3698.997559,
        "core_momentum": -0.006657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026244
      },
      {
        "date": "2025-02-07",
        "close": 3684.368408,
        "direction_boundary": 3687.758545,
        "core_momentum": -0.000919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026561
      },
      {
        "date": "2025-02-14",
        "close": 3684.618164,
        "direction_boundary": 3685.510742,
        "core_momentum": -0.000242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026564
      },
      {
        "date": "2025-02-21",
        "close": 3681.369873,
        "direction_boundary": 3695.001953,
        "core_momentum": -0.003689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026527
      },
      {
        "date": "2025-02-28",
        "close": 3693.613525,
        "direction_boundary": 3696.000244,
        "core_momentum": -0.000646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026988
      },
      {
        "date": "2025-03-07",
        "close": 3688.865967,
        "direction_boundary": 3702.494873,
        "core_momentum": -0.003681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026093
      },
      {
        "date": "2025-03-14",
        "close": 3658.758057,
        "direction_boundary": 3658.944336,
        "core_momentum": -5.1e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027016
      },
      {
        "date": "2025-03-21",
        "close": 3651.760742,
        "direction_boundary": 3680.426514,
        "core_momentum": -0.007789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026918
      },
      {
        "date": "2025-03-28",
        "close": 3659.507568,
        "direction_boundary": 3680.92627,
        "core_momentum": -0.005819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027149
      },
      {
        "date": "2025-04-04",
        "close": 3689.745361,
        "direction_boundary": 3674.930908,
        "core_momentum": 0.004031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029098
      },
      {
        "date": "2025-04-11",
        "close": 3681.498535,
        "direction_boundary": 3664.939453,
        "core_momentum": 0.004518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029282
      },
      {
        "date": "2025-04-18",
        "close": 3702.490234,
        "direction_boundary": 3661.942383,
        "core_momentum": 0.011073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029695
      },
      {
        "date": "2025-04-25",
        "close": 3707.488281,
        "direction_boundary": 3654.198242,
        "core_momentum": 0.014583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02945
      },
      {
        "date": "2025-05-02",
        "close": 3710.236816,
        "direction_boundary": 3667.936768,
        "core_momentum": 0.011532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027851
      },
      {
        "date": "2025-05-09",
        "close": 3705.48877,
        "direction_boundary": 3677.928711,
        "core_momentum": 0.007493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027958
      },
      {
        "date": "2025-05-16",
        "close": 3696.492432,
        "direction_boundary": 3681.675293,
        "core_momentum": 0.004025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028219
      },
      {
        "date": "2025-05-23",
        "close": 3699.491455,
        "direction_boundary": 3667.686768,
        "core_momentum": 0.008672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028038
      },
      {
        "date": "2025-05-30",
        "close": 3701.740479,
        "direction_boundary": 3671.434326,
        "core_momentum": 0.008255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027536
      },
      {
        "date": "2025-06-06",
        "close": 3702.989746,
        "direction_boundary": 3680.426514,
        "core_momentum": 0.006131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027538
      },
      {
        "date": "2025-06-13",
        "close": 3678.876221,
        "direction_boundary": 3660.848633,
        "core_momentum": 0.004924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024593
      },
      {
        "date": "2025-06-20",
        "close": 3677.376709,
        "direction_boundary": 3662.348389,
        "core_momentum": 0.004103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024608
      },
      {
        "date": "2025-06-27",
        "close": 3691.622314,
        "direction_boundary": 3657.601807,
        "core_momentum": 0.009301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024453
      },
      {
        "date": "2025-07-04",
        "close": 3686.873779,
        "direction_boundary": 3664.59668,
        "core_momentum": 0.006079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024506
      },
      {
        "date": "2025-07-11",
        "close": 3687.873535,
        "direction_boundary": 3671.841309,
        "core_momentum": 0.004366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02436
      },
      {
        "date": "2025-07-18",
        "close": 3691.372314,
        "direction_boundary": 3676.837646,
        "core_momentum": 0.003953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023986
      },
      {
        "date": "2025-07-25",
        "close": 3695.621094,
        "direction_boundary": 3683.332764,
        "core_momentum": 0.003336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023937
      },
      {
        "date": "2025-08-01",
        "close": 3706.867676,
        "direction_boundary": 3715.059814,
        "core_momentum": -0.002205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.023676
      },
      {
        "date": "2025-08-08",
        "close": 3701.119385,
        "direction_boundary": 3710.063477,
        "core_momentum": -0.002411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.023558
      },
      {
        "date": "2025-08-15",
        "close": 3700.369629,
        "direction_boundary": 3708.564453,
        "core_momentum": -0.00221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.023563
      },
      {
        "date": "2025-08-22",
        "close": 3702.119141,
        "direction_boundary": 3711.812256,
        "core_momentum": -0.002611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.023518
      },
      {
        "date": "2025-08-29",
        "close": 3707.867432,
        "direction_boundary": 3708.814209,
        "core_momentum": -0.000255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.023176
      },
      {
        "date": "2025-09-05",
        "close": 3692.871826,
        "direction_boundary": 3726.301514,
        "core_momentum": -0.008971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.023827
      },
      {
        "date": "2025-09-12",
        "close": 3669.751953,
        "direction_boundary": 3702.471924,
        "core_momentum": -0.008837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.022621
      },
      {
        "date": "2025-09-19",
        "close": 3672.251465,
        "direction_boundary": 3692.727783,
        "core_momentum": -0.005545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02244
      },
      {
        "date": "2025-09-26",
        "close": 3669.751953,
        "direction_boundary": 3691.978271,
        "core_momentum": -0.00602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.022301
      },
      {
        "date": "2025-10-03",
        "close": 3677.750244,
        "direction_boundary": 3677.487061,
        "core_momentum": 7.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019266
      },
      {
        "date": "2025-10-10",
        "close": 3680.249756,
        "direction_boundary": 3677.737061,
        "core_momentum": 0.000683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019049
      },
      {
        "date": "2025-10-17",
        "close": 3693.497314,
        "direction_boundary": 3694.226807,
        "core_momentum": -0.000197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017989
      },
      {
        "date": "2025-10-24",
        "close": 3705.244873,
        "direction_boundary": 3683.983398,
        "core_momentum": 0.005771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018454
      },
      {
        "date": "2025-10-31",
        "close": 3706.994385,
        "direction_boundary": 3660.497803,
        "core_momentum": 0.012702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018436
      },
      {
        "date": "2025-11-07",
        "close": 3704.744873,
        "direction_boundary": 3663.495605,
        "core_momentum": 0.01126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018368
      },
      {
        "date": "2025-11-14",
        "close": 3699.74585,
        "direction_boundary": 3667.493652,
        "core_momentum": 0.008794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018143
      },
      {
        "date": "2025-11-21",
        "close": 3710.243896,
        "direction_boundary": 3676.987793,
        "core_momentum": 0.009044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018529
      },
      {
        "date": "2025-11-28",
        "close": 3716.992432,
        "direction_boundary": 3691.47876,
        "core_momentum": 0.006912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018669
      },
      {
        "date": "2025-12-05",
        "close": 3716.492432,
        "direction_boundary": 3691.978271,
        "core_momentum": 0.00664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018671
      },
      {
        "date": "2025-12-12",
        "close": 3678.627441,
        "direction_boundary": 3652.134766,
        "core_momentum": 0.007254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021772
      },
      {
        "date": "2025-12-19",
        "close": 3681.627197,
        "direction_boundary": 3652.134766,
        "core_momentum": 0.008075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021792
      },
      {
        "date": "2025-12-26",
        "close": 3686.626709,
        "direction_boundary": 3639.141602,
        "core_momentum": 0.013048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021181
      },
      {
        "date": "2026-01-02",
        "close": 3685.626709,
        "direction_boundary": 3645.887939,
        "core_momentum": 0.0109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02111
      },
      {
        "date": "2026-01-09",
        "close": 3700.625244,
        "direction_boundary": 3640.640625,
        "core_momentum": 0.016476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021853
      },
      {
        "date": "2026-01-16",
        "close": 3699.375244,
        "direction_boundary": 3653.384277,
        "core_momentum": 0.012589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02183
      },
      {
        "date": "2026-01-23",
        "close": 3696.375732,
        "direction_boundary": 3659.630859,
        "core_momentum": 0.010041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021807
      },
      {
        "date": "2026-01-30",
        "close": 3699.875244,
        "direction_boundary": 3674.373291,
        "core_momentum": 0.00694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021415
      },
      {
        "date": "2026-02-06",
        "close": 3707.124512,
        "direction_boundary": 3684.368408,
        "core_momentum": 0.006176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021483
      },
      {
        "date": "2026-02-13",
        "close": 3717.623535,
        "direction_boundary": 3684.618164,
        "core_momentum": 0.008958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021817
      },
      {
        "date": "2026-02-20",
        "close": 3722.123047,
        "direction_boundary": 3681.369873,
        "core_momentum": 0.01107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021861
      },
      {
        "date": "2026-02-27",
        "close": 3729.622314,
        "direction_boundary": 3693.613525,
        "core_momentum": 0.009749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021927
      },
      {
        "date": "2026-03-06",
        "close": 3701.875,
        "direction_boundary": 3688.865967,
        "core_momentum": 0.003527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023699
      },
      {
        "date": "2026-03-13",
        "close": 3645.5,
        "direction_boundary": 3658.758057,
        "core_momentum": -0.003624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030835
      },
      {
        "date": "2026-03-20",
        "close": 3614.5,
        "direction_boundary": 3651.760742,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032861
      },
      {
        "date": "2026-03-27",
        "close": 3623.0,
        "direction_boundary": 3659.507568,
        "core_momentum": -0.009976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033115
      },
      {
        "date": "2026-04-03",
        "close": 3641.5,
        "direction_boundary": 3689.745361,
        "core_momentum": -0.013076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033825
      },
      {
        "date": "2026-04-10",
        "close": 3650.132813,
        "direction_boundary": 3681.498535,
        "core_momentum": -0.00852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034011
      },
      {
        "date": "2026-04-17",
        "close": 3664.131592,
        "direction_boundary": 3702.490234,
        "core_momentum": -0.01036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034066
      },
      {
        "date": "2026-04-24",
        "close": 3643.633545,
        "direction_boundary": 3707.488281,
        "core_momentum": -0.017223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034447
      },
      {
        "date": "2026-05-01",
        "close": 3640.134033,
        "direction_boundary": 3710.236816,
        "core_momentum": -0.018894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034411
      },
      {
        "date": "2026-05-08",
        "close": 3650.382813,
        "direction_boundary": 3705.48877,
        "core_momentum": -0.014871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034754
      },
      {
        "date": "2026-05-15",
        "close": 3631.134766,
        "direction_boundary": 3696.492432,
        "core_momentum": -0.017681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035355
      },
      {
        "date": "2026-05-22",
        "close": 3657.63208,
        "direction_boundary": 3699.491455,
        "core_momentum": -0.011315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036755
      },
      {
        "date": "2026-05-29",
        "close": 3673.130615,
        "direction_boundary": 3701.740479,
        "core_momentum": -0.007729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037214
      },
      {
        "date": "2026-06-05",
        "close": 3624.6825,
        "direction_boundary": 3702.989746,
        "core_momentum": -0.021147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041233
      },
      {
        "date": "2026-06-12",
        "close": 3636.0,
        "direction_boundary": 3678.876221,
        "core_momentum": -0.011655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039339
      },
      {
        "date": "2026-06-19",
        "close": 3638.75,
        "direction_boundary": 3677.376709,
        "core_momentum": -0.010504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039335
      },
      {
        "date": "2026-06-26",
        "close": 3653.5,
        "direction_boundary": 3691.622314,
        "core_momentum": -0.010327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039757
      },
      {
        "date": "2026-07-03",
        "close": 3655.0,
        "direction_boundary": 3686.873779,
        "core_momentum": -0.008645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039771
      },
      {
        "date": "2026-07-10",
        "close": 3647.25,
        "direction_boundary": 3687.873535,
        "core_momentum": -0.011015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03933
      },
      {
        "date": "2026-07-17",
        "close": 3639.75,
        "direction_boundary": 3691.372314,
        "core_momentum": -0.013985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039383
      },
      {
        "date": "2026-07-24",
        "close": 3635.75,
        "direction_boundary": 3695.621094,
        "core_momentum": -0.016201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039388
      },
      {
        "date": "2026-07-31",
        "close": 3638.0,
        "direction_boundary": 3706.867676,
        "core_momentum": -0.018578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039364
      },
      {
        "date": "2026-08-07",
        "close": 3655.25,
        "direction_boundary": 3701.119385,
        "core_momentum": -0.012393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3623.799072,
        "volume": 22371
      },
      {
        "date": "2023-08-25",
        "close": 3644.275391,
        "volume": 22806
      },
      {
        "date": "2023-09-01",
        "close": 3658.259033,
        "volume": 22796
      },
      {
        "date": "2023-09-08",
        "close": 3667.248535,
        "volume": 26323
      },
      {
        "date": "2023-09-15",
        "close": 3638.659424,
        "volume": 21785
      },
      {
        "date": "2023-09-22",
        "close": 3656.890625,
        "volume": 26059
      },
      {
        "date": "2023-09-29",
        "close": 3648.898926,
        "volume": 21871
      },
      {
        "date": "2023-10-06",
        "close": 3648.39917,
        "volume": 25887
      },
      {
        "date": "2023-10-13",
        "close": 3657.639648,
        "volume": 16093
      },
      {
        "date": "2023-10-20",
        "close": 3650.147217,
        "volume": 33346
      },
      {
        "date": "2023-10-27",
        "close": 3665.630859,
        "volume": 36504
      },
      {
        "date": "2023-11-03",
        "close": 3682.11377,
        "volume": 36082
      },
      {
        "date": "2023-11-10",
        "close": 3681.114502,
        "volume": 19740
      },
      {
        "date": "2023-11-17",
        "close": 3698.346191,
        "volume": 50480
      },
      {
        "date": "2023-11-24",
        "close": 3682.11377,
        "volume": 41788
      },
      {
        "date": "2023-12-01",
        "close": 3704.590332,
        "volume": 42219
      },
      {
        "date": "2023-12-08",
        "close": 3708.086182,
        "volume": 23468
      },
      {
        "date": "2023-12-15",
        "close": 3701.495361,
        "volume": 22341
      },
      {
        "date": "2023-12-22",
        "close": 3729.468994,
        "volume": 104293
      },
      {
        "date": "2023-12-29",
        "close": 3733.215576,
        "volume": 15212
      },
      {
        "date": "2024-01-05",
        "close": 3707.989014,
        "volume": 27056
      },
      {
        "date": "2024-01-12",
        "close": 3719.47876,
        "volume": 34117
      },
      {
        "date": "2024-01-19",
        "close": 3704.49292,
        "volume": 18384
      },
      {
        "date": "2024-01-26",
        "close": 3701.995361,
        "volume": 25842
      },
      {
        "date": "2024-02-02",
        "close": 3698.997559,
        "volume": 15207
      },
      {
        "date": "2024-02-09",
        "close": 3687.758545,
        "volume": 21361
      },
      {
        "date": "2024-02-16",
        "close": 3685.510742,
        "volume": 52671
      },
      {
        "date": "2024-02-23",
        "close": 3695.001953,
        "volume": 18581
      },
      {
        "date": "2024-03-01",
        "close": 3696.000244,
        "volume": 48006
      },
      {
        "date": "2024-03-08",
        "close": 3702.494873,
        "volume": 32689
      },
      {
        "date": "2024-03-15",
        "close": 3658.944336,
        "volume": 39490
      },
      {
        "date": "2024-03-22",
        "close": 3680.426514,
        "volume": 45939
      },
      {
        "date": "2024-03-29",
        "close": 3680.92627,
        "volume": 24523
      },
      {
        "date": "2024-04-05",
        "close": 3674.930908,
        "volume": 40880
      },
      {
        "date": "2024-04-12",
        "close": 3664.939453,
        "volume": 26409
      },
      {
        "date": "2024-04-19",
        "close": 3661.942383,
        "volume": 27171
      },
      {
        "date": "2024-04-26",
        "close": 3654.198242,
        "volume": 50619
      },
      {
        "date": "2024-05-03",
        "close": 3667.936768,
        "volume": 29280
      },
      {
        "date": "2024-05-10",
        "close": 3677.928711,
        "volume": 26893
      },
      {
        "date": "2024-05-17",
        "close": 3681.675293,
        "volume": 21607
      },
      {
        "date": "2024-05-24",
        "close": 3667.686768,
        "volume": 25143
      },
      {
        "date": "2024-05-31",
        "close": 3671.434326,
        "volume": 24126
      },
      {
        "date": "2024-06-07",
        "close": 3680.426514,
        "volume": 36485
      },
      {
        "date": "2024-06-14",
        "close": 3660.848633,
        "volume": 39805
      },
      {
        "date": "2024-06-21",
        "close": 3662.348389,
        "volume": 48370
      },
      {
        "date": "2024-06-28",
        "close": 3657.601807,
        "volume": 21989
      },
      {
        "date": "2024-07-05",
        "close": 3664.59668,
        "volume": 31763
      },
      {
        "date": "2024-07-12",
        "close": 3671.841309,
        "volume": 34206
      },
      {
        "date": "2024-07-19",
        "close": 3676.837646,
        "volume": 14909
      },
      {
        "date": "2024-07-26",
        "close": 3683.332764,
        "volume": 34843
      },
      {
        "date": "2024-08-02",
        "close": 3715.059814,
        "volume": 48317
      },
      {
        "date": "2024-08-09",
        "close": 3710.063477,
        "volume": 22911
      },
      {
        "date": "2024-08-16",
        "close": 3708.564453,
        "volume": 20058
      },
      {
        "date": "2024-08-23",
        "close": 3711.812256,
        "volume": 24846
      },
      {
        "date": "2024-08-30",
        "close": 3708.814209,
        "volume": 46418
      },
      {
        "date": "2024-09-06",
        "close": 3726.301514,
        "volume": 104163
      },
      {
        "date": "2024-09-13",
        "close": 3702.471924,
        "volume": 26597
      },
      {
        "date": "2024-09-20",
        "close": 3692.727783,
        "volume": 20159
      },
      {
        "date": "2024-09-27",
        "close": 3691.978271,
        "volume": 48190
      },
      {
        "date": "2024-10-04",
        "close": 3677.487061,
        "volume": 41184
      },
      {
        "date": "2024-10-11",
        "close": 3677.737061,
        "volume": 18239
      },
      {
        "date": "2024-10-18",
        "close": 3694.226807,
        "volume": 57212
      },
      {
        "date": "2024-10-25",
        "close": 3683.983398,
        "volume": 19913
      },
      {
        "date": "2024-11-01",
        "close": 3660.497803,
        "volume": 64843
      },
      {
        "date": "2024-11-08",
        "close": 3663.495605,
        "volume": 27780
      },
      {
        "date": "2024-11-15",
        "close": 3667.493652,
        "volume": 20740
      },
      {
        "date": "2024-11-22",
        "close": 3676.987793,
        "volume": 144756
      },
      {
        "date": "2024-11-29",
        "close": 3691.47876,
        "volume": 42188
      },
      {
        "date": "2024-12-06",
        "close": 3691.978271,
        "volume": 143217
      },
      {
        "date": "2024-12-13",
        "close": 3652.134766,
        "volume": 69511
      },
      {
        "date": "2024-12-20",
        "close": 3652.134766,
        "volume": 758770
      },
      {
        "date": "2024-12-27",
        "close": 3639.141602,
        "volume": 21090
      },
      {
        "date": "2025-01-03",
        "close": 3645.887939,
        "volume": 13371
      },
      {
        "date": "2025-01-10",
        "close": 3640.640625,
        "volume": 218075
      },
      {
        "date": "2025-01-17",
        "close": 3653.384277,
        "volume": 59993
      },
      {
        "date": "2025-01-24",
        "close": 3659.630859,
        "volume": 88030
      },
      {
        "date": "2025-01-31",
        "close": 3674.373291,
        "volume": 29157
      },
      {
        "date": "2025-02-07",
        "close": 3684.368408,
        "volume": 93532
      },
      {
        "date": "2025-02-14",
        "close": 3684.618164,
        "volume": 83335
      },
      {
        "date": "2025-02-21",
        "close": 3681.369873,
        "volume": 46753
      },
      {
        "date": "2025-02-28",
        "close": 3693.613525,
        "volume": 119724
      },
      {
        "date": "2025-03-07",
        "close": 3688.865967,
        "volume": 56107
      },
      {
        "date": "2025-03-14",
        "close": 3658.758057,
        "volume": 91205
      },
      {
        "date": "2025-03-21",
        "close": 3651.760742,
        "volume": 46265
      },
      {
        "date": "2025-03-28",
        "close": 3659.507568,
        "volume": 62031
      },
      {
        "date": "2025-04-04",
        "close": 3689.745361,
        "volume": 49821
      },
      {
        "date": "2025-04-11",
        "close": 3681.498535,
        "volume": 135044
      },
      {
        "date": "2025-04-18",
        "close": 3702.490234,
        "volume": 85871
      },
      {
        "date": "2025-04-25",
        "close": 3707.488281,
        "volume": 41631
      },
      {
        "date": "2025-05-02",
        "close": 3710.236816,
        "volume": 34528
      },
      {
        "date": "2025-05-09",
        "close": 3705.48877,
        "volume": 28031
      },
      {
        "date": "2025-05-16",
        "close": 3696.492432,
        "volume": 118654
      },
      {
        "date": "2025-05-23",
        "close": 3699.491455,
        "volume": 66499
      },
      {
        "date": "2025-05-30",
        "close": 3701.740479,
        "volume": 40901
      },
      {
        "date": "2025-06-06",
        "close": 3702.989746,
        "volume": 191506
      },
      {
        "date": "2025-06-13",
        "close": 3678.876221,
        "volume": 37720
      },
      {
        "date": "2025-06-20",
        "close": 3677.376709,
        "volume": 36783
      },
      {
        "date": "2025-06-27",
        "close": 3691.622314,
        "volume": 25149
      },
      {
        "date": "2025-07-04",
        "close": 3686.873779,
        "volume": 212737
      },
      {
        "date": "2025-07-11",
        "close": 3687.873535,
        "volume": 19814
      },
      {
        "date": "2025-07-18",
        "close": 3691.372314,
        "volume": 30684
      },
      {
        "date": "2025-07-25",
        "close": 3695.621094,
        "volume": 74318
      },
      {
        "date": "2025-08-01",
        "close": 3706.867676,
        "volume": 42001
      },
      {
        "date": "2025-08-08",
        "close": 3701.119385,
        "volume": 55476
      },
      {
        "date": "2025-08-15",
        "close": 3700.369629,
        "volume": 21163
      },
      {
        "date": "2025-08-22",
        "close": 3702.119141,
        "volume": 20497
      },
      {
        "date": "2025-08-29",
        "close": 3707.867432,
        "volume": 17380
      },
      {
        "date": "2025-09-05",
        "close": 3692.871826,
        "volume": 37891
      },
      {
        "date": "2025-09-12",
        "close": 3669.751953,
        "volume": 16410
      },
      {
        "date": "2025-09-19",
        "close": 3672.251465,
        "volume": 27916
      },
      {
        "date": "2025-09-26",
        "close": 3669.751953,
        "volume": 17687
      },
      {
        "date": "2025-10-03",
        "close": 3677.750244,
        "volume": 46473
      },
      {
        "date": "2025-10-10",
        "close": 3680.249756,
        "volume": 33683
      },
      {
        "date": "2025-10-17",
        "close": 3693.497314,
        "volume": 16544
      },
      {
        "date": "2025-10-24",
        "close": 3705.244873,
        "volume": 61952
      },
      {
        "date": "2025-10-31",
        "close": 3706.994385,
        "volume": 54987
      },
      {
        "date": "2025-11-07",
        "close": 3704.744873,
        "volume": 148212
      },
      {
        "date": "2025-11-14",
        "close": 3699.74585,
        "volume": 53113
      },
      {
        "date": "2025-11-21",
        "close": 3710.243896,
        "volume": 75376
      },
      {
        "date": "2025-11-28",
        "close": 3716.992432,
        "volume": 44025
      },
      {
        "date": "2025-12-05",
        "close": 3716.492432,
        "volume": 58650
      },
      {
        "date": "2025-12-12",
        "close": 3678.627441,
        "volume": 111355
      },
      {
        "date": "2025-12-19",
        "close": 3681.627197,
        "volume": 53806
      },
      {
        "date": "2025-12-26",
        "close": 3686.626709,
        "volume": 31414
      },
      {
        "date": "2026-01-02",
        "close": 3685.626709,
        "volume": 52414
      },
      {
        "date": "2026-01-09",
        "close": 3700.625244,
        "volume": 30528
      },
      {
        "date": "2026-01-16",
        "close": 3699.375244,
        "volume": 31279
      },
      {
        "date": "2026-01-23",
        "close": 3696.375732,
        "volume": 133890
      },
      {
        "date": "2026-01-30",
        "close": 3699.875244,
        "volume": 63328
      },
      {
        "date": "2026-02-06",
        "close": 3707.124512,
        "volume": 76807
      },
      {
        "date": "2026-02-13",
        "close": 3717.623535,
        "volume": 69238
      },
      {
        "date": "2026-02-20",
        "close": 3722.123047,
        "volume": 80491
      },
      {
        "date": "2026-02-27",
        "close": 3729.622314,
        "volume": 423095
      },
      {
        "date": "2026-03-06",
        "close": 3701.875,
        "volume": 253487
      },
      {
        "date": "2026-03-13",
        "close": 3645.5,
        "volume": 210443
      },
      {
        "date": "2026-03-20",
        "close": 3614.5,
        "volume": 119551
      },
      {
        "date": "2026-03-27",
        "close": 3623.0,
        "volume": 179132
      },
      {
        "date": "2026-04-03",
        "close": 3641.5,
        "volume": 114075
      },
      {
        "date": "2026-04-10",
        "close": 3650.132813,
        "volume": 78550
      },
      {
        "date": "2026-04-17",
        "close": 3664.131592,
        "volume": 37830
      },
      {
        "date": "2026-04-24",
        "close": 3643.633545,
        "volume": 216144
      },
      {
        "date": "2026-05-01",
        "close": 3640.134033,
        "volume": 73308
      },
      {
        "date": "2026-05-08",
        "close": 3650.382813,
        "volume": 69506
      },
      {
        "date": "2026-05-15",
        "close": 3631.134766,
        "volume": 50524
      },
      {
        "date": "2026-05-22",
        "close": 3657.63208,
        "volume": 85950
      },
      {
        "date": "2026-05-29",
        "close": 3673.130615,
        "volume": 41567
      },
      {
        "date": "2026-06-05",
        "close": 3624.6825,
        "volume": 17103
      },
      {
        "date": "2026-06-12",
        "close": 3636.0,
        "volume": 4032
      },
      {
        "date": "2026-06-19",
        "close": 3638.75,
        "volume": 7432
      },
      {
        "date": "2026-06-26",
        "close": 3653.5,
        "volume": 4022
      },
      {
        "date": "2026-07-03",
        "close": 3655.0,
        "volume": 15999
      },
      {
        "date": "2026-07-10",
        "close": 3647.25,
        "volume": 30656
      },
      {
        "date": "2026-07-17",
        "close": 3639.75,
        "volume": 31351
      },
      {
        "date": "2026-07-24",
        "close": 3635.75,
        "volume": 22270
      },
      {
        "date": "2026-07-31",
        "close": 3638.0,
        "volume": 57945
      },
      {
        "date": "2026-08-07",
        "close": 3655.25,
        "volume": 39960
      }
    ],
    "sharemaestro_context": {
      "trend": 3661.091313,
      "fair_value": 3679.245794,
      "market_activity": -45.180253,
      "market_dynamics": 0.209781,
      "relative_strength": -8.435444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.000595,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": -3.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000796,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.001747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000514,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006951,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.010887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.001005
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.007096
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.000966
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.000271
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.001592
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.010013
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.00068
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.000909
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.002675
      }
    ]
  }
}