{
  "ticker": {
    "uuid": "47ba84a3-3221-414b-a165-353ef08730fd",
    "symbol": "UC99",
    "name": "UBS Factor MSCI USA Quality Screened UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5317.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4184.419434,
    "boundary_margin": 0.270666,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123829,
    "volatility_stability": 0.8728,
    "risk_context": 0.8076,
    "current_regime": {
      "move": 0.29185,
      "interruption": -0.090314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3115.043701,
        "direction_boundary": 3055.752197,
        "core_momentum": 0.019403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106113
      },
      {
        "date": "2023-08-25",
        "close": 3190.532715,
        "direction_boundary": 2966.274414,
        "core_momentum": 0.075603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105347
      },
      {
        "date": "2023-09-01",
        "close": 3303.016357,
        "direction_boundary": 2917.286377,
        "core_momentum": 0.132222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112782
      },
      {
        "date": "2023-09-08",
        "close": 3277.020264,
        "direction_boundary": 2959.276123,
        "core_momentum": 0.107372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109897
      },
      {
        "date": "2023-09-15",
        "close": 3237.525879,
        "direction_boundary": 2810.812256,
        "core_momentum": 0.151811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112648
      },
      {
        "date": "2023-09-22",
        "close": 3210.029541,
        "direction_boundary": 2833.306641,
        "core_momentum": 0.132962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114208
      },
      {
        "date": "2023-09-29",
        "close": 3213.029541,
        "direction_boundary": 2773.321289,
        "core_momentum": 0.158549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11305
      },
      {
        "date": "2023-10-06",
        "close": 3200.53125,
        "direction_boundary": 2772.321533,
        "core_momentum": 0.154459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113307
      },
      {
        "date": "2023-10-13",
        "close": 3273.020752,
        "direction_boundary": 2698.8396,
        "core_momentum": 0.212751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115842
      },
      {
        "date": "2023-10-20",
        "close": 3174.535156,
        "direction_boundary": 2753.826172,
        "core_momentum": 0.152773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125522
      },
      {
        "date": "2023-10-27",
        "close": 3118.542969,
        "direction_boundary": 2799.314941,
        "core_momentum": 0.114038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128387
      },
      {
        "date": "2023-11-03",
        "close": 3227.027344,
        "direction_boundary": 2757.825195,
        "core_momentum": 0.170135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134655
      },
      {
        "date": "2023-11-10",
        "close": 3324.512939,
        "direction_boundary": 2835.306396,
        "core_momentum": 0.172541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138594
      },
      {
        "date": "2023-11-17",
        "close": 3343.010498,
        "direction_boundary": 2822.809082,
        "core_momentum": 0.184285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135742
      },
      {
        "date": "2023-11-24",
        "close": 3333.011963,
        "direction_boundary": 2828.307861,
        "core_momentum": 0.178447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131839
      },
      {
        "date": "2023-12-01",
        "close": 3333.511963,
        "direction_boundary": 2823.308838,
        "core_momentum": 0.180711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131554
      },
      {
        "date": "2023-12-08",
        "close": 3382.504395,
        "direction_boundary": 2773.321289,
        "core_momentum": 0.219658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131266
      },
      {
        "date": "2023-12-15",
        "close": 3460.493164,
        "direction_boundary": 2730.331787,
        "core_momentum": 0.267426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132941
      },
      {
        "date": "2023-12-22",
        "close": 3448.495117,
        "direction_boundary": 2725.833252,
        "core_momentum": 0.265116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132508
      },
      {
        "date": "2023-12-29",
        "close": 3476.990723,
        "direction_boundary": 2725.333252,
        "core_momentum": 0.275804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131119
      },
      {
        "date": "2024-01-05",
        "close": 3396.502686,
        "direction_boundary": 2757.825195,
        "core_momentum": 0.231587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131761
      },
      {
        "date": "2024-01-12",
        "close": 3467.992188,
        "direction_boundary": 2799.314941,
        "core_momentum": 0.238872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133731
      },
      {
        "date": "2024-01-19",
        "close": 3558.97876,
        "direction_boundary": 2724.333252,
        "core_momentum": 0.306367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133503
      },
      {
        "date": "2024-01-26",
        "close": 3593.473877,
        "direction_boundary": 2801.814697,
        "core_momentum": 0.282552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133064
      },
      {
        "date": "2024-02-02",
        "close": 3635.123047,
        "direction_boundary": 2972.418457,
        "core_momentum": 0.222951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130493
      },
      {
        "date": "2024-02-09",
        "close": 3733.613037,
        "direction_boundary": 2883.935791,
        "core_momentum": 0.294624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130547
      },
      {
        "date": "2024-02-16",
        "close": 3754.11084,
        "direction_boundary": 2885.935303,
        "core_momentum": 0.30083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126611
      },
      {
        "date": "2024-02-23",
        "close": 3775.108398,
        "direction_boundary": 2833.445557,
        "core_momentum": 0.332338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124287
      },
      {
        "date": "2024-03-01",
        "close": 3816.104492,
        "direction_boundary": 2871.438477,
        "core_momentum": 0.328987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117699
      },
      {
        "date": "2024-03-08",
        "close": 3780.608398,
        "direction_boundary": 2823.447266,
        "core_momentum": 0.339004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118046
      },
      {
        "date": "2024-03-15",
        "close": 3761.109863,
        "direction_boundary": 2840.444336,
        "core_momentum": 0.324127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116351
      },
      {
        "date": "2024-03-22",
        "close": 3896.095947,
        "direction_boundary": 2854.44165,
        "core_momentum": 0.364924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121332
      },
      {
        "date": "2024-03-29",
        "close": 3859.600098,
        "direction_boundary": 2900.932129,
        "core_momentum": 0.330469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123275
      },
      {
        "date": "2024-04-05",
        "close": 3811.604736,
        "direction_boundary": 2895.933594,
        "core_momentum": 0.316192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2024-04-12",
        "close": 3822.604004,
        "direction_boundary": 2927.427002,
        "core_momentum": 0.30579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123392
      },
      {
        "date": "2024-04-19",
        "close": 3689.617432,
        "direction_boundary": 2933.426514,
        "core_momentum": 0.257784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126414
      },
      {
        "date": "2024-04-26",
        "close": 3772.608887,
        "direction_boundary": 2918.928955,
        "core_momentum": 0.292463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123642
      },
      {
        "date": "2024-05-03",
        "close": 3762.609863,
        "direction_boundary": 2895.933594,
        "core_momentum": 0.299274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118058
      },
      {
        "date": "2024-05-10",
        "close": 3861.099609,
        "direction_boundary": 2938.425049,
        "core_momentum": 0.314003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116589
      },
      {
        "date": "2024-05-17",
        "close": 3878.5979,
        "direction_boundary": 3010.411377,
        "core_momentum": 0.288395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116601
      },
      {
        "date": "2024-05-24",
        "close": 3915.594238,
        "direction_boundary": 3093.39502,
        "core_momentum": 0.265792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11602
      },
      {
        "date": "2024-05-31",
        "close": 3824.603516,
        "direction_boundary": 3122.389404,
        "core_momentum": 0.224896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122921
      },
      {
        "date": "2024-06-07",
        "close": 3944.091064,
        "direction_boundary": 3090.89502,
        "core_momentum": 0.276035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127336
      },
      {
        "date": "2024-06-14",
        "close": 4053.079834,
        "direction_boundary": 3139.885742,
        "core_momentum": 0.290837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128664
      },
      {
        "date": "2024-06-21",
        "close": 4108.57373,
        "direction_boundary": 3118.889648,
        "core_momentum": 0.317319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128306
      },
      {
        "date": "2024-06-28",
        "close": 4106.574219,
        "direction_boundary": 3175.378418,
        "core_momentum": 0.293255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128672
      },
      {
        "date": "2024-07-05",
        "close": 4086.076416,
        "direction_boundary": 3106.891846,
        "core_momentum": 0.315165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122523
      },
      {
        "date": "2024-07-12",
        "close": 4098.575195,
        "direction_boundary": 3136.386475,
        "core_momentum": 0.306783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121013
      },
      {
        "date": "2024-07-19",
        "close": 3979.587402,
        "direction_boundary": 3220.869629,
        "core_momentum": 0.235563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12738
      },
      {
        "date": "2024-07-26",
        "close": 3944.591064,
        "direction_boundary": 3264.361572,
        "core_momentum": 0.208381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128401
      },
      {
        "date": "2024-08-02",
        "close": 3839.101807,
        "direction_boundary": 3213.871582,
        "core_momentum": 0.194541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134648
      },
      {
        "date": "2024-08-09",
        "close": 3872.232666,
        "direction_boundary": 3164.536377,
        "core_momentum": 0.223633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13029
      },
      {
        "date": "2024-08-16",
        "close": 4013.2229,
        "direction_boundary": 3115.043701,
        "core_momentum": 0.288336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138684
      },
      {
        "date": "2024-08-23",
        "close": 3980.724854,
        "direction_boundary": 3190.532715,
        "core_momentum": 0.247668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13939
      },
      {
        "date": "2024-08-30",
        "close": 3971.22583,
        "direction_boundary": 3303.016357,
        "core_momentum": 0.202303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138931
      },
      {
        "date": "2024-09-06",
        "close": 3794.737793,
        "direction_boundary": 3277.020264,
        "core_momentum": 0.157984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15291
      },
      {
        "date": "2024-09-13",
        "close": 3971.22583,
        "direction_boundary": 3237.525879,
        "core_momentum": 0.226624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16503
      },
      {
        "date": "2024-09-20",
        "close": 3957.726563,
        "direction_boundary": 3210.029541,
        "core_momentum": 0.232925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15805
      },
      {
        "date": "2024-09-27",
        "close": 3981.724854,
        "direction_boundary": 3213.029541,
        "core_momentum": 0.239243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157543
      },
      {
        "date": "2024-10-04",
        "close": 4023.221924,
        "direction_boundary": 3200.53125,
        "core_momentum": 0.257048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156754
      },
      {
        "date": "2024-10-11",
        "close": 4126.714844,
        "direction_boundary": 3273.020752,
        "core_momentum": 0.260828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16006
      },
      {
        "date": "2024-10-18",
        "close": 4145.213867,
        "direction_boundary": 3174.535156,
        "core_momentum": 0.30577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150198
      },
      {
        "date": "2024-10-25",
        "close": 4138.713867,
        "direction_boundary": 3118.542969,
        "core_momentum": 0.327131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148182
      },
      {
        "date": "2024-11-01",
        "close": 4075.218506,
        "direction_boundary": 3227.027344,
        "core_momentum": 0.26284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150305
      },
      {
        "date": "2024-11-08",
        "close": 4244.207031,
        "direction_boundary": 3324.512939,
        "core_momentum": 0.27664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156076
      },
      {
        "date": "2024-11-15",
        "close": 4217.208984,
        "direction_boundary": 3343.010498,
        "core_momentum": 0.2615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156683
      },
      {
        "date": "2024-11-22",
        "close": 4315.70166,
        "direction_boundary": 3333.011963,
        "core_momentum": 0.294835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15889
      },
      {
        "date": "2024-11-29",
        "close": 4321.70166,
        "direction_boundary": 3333.511963,
        "core_momentum": 0.296441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154026
      },
      {
        "date": "2024-12-06",
        "close": 4365.698242,
        "direction_boundary": 3382.504395,
        "core_momentum": 0.29067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149638
      },
      {
        "date": "2024-12-13",
        "close": 4330.200684,
        "direction_boundary": 3460.493164,
        "core_momentum": 0.251325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146614
      },
      {
        "date": "2024-12-20",
        "close": 4277.704102,
        "direction_boundary": 3448.495117,
        "core_momentum": 0.240455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147087
      },
      {
        "date": "2024-12-27",
        "close": 4264.205566,
        "direction_boundary": 3476.990723,
        "core_momentum": 0.226407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147208
      },
      {
        "date": "2025-01-03",
        "close": 4289.204102,
        "direction_boundary": 3396.502686,
        "core_momentum": 0.26283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147026
      },
      {
        "date": "2025-01-10",
        "close": 4308.202637,
        "direction_boundary": 3467.992188,
        "core_momentum": 0.242276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14706
      },
      {
        "date": "2025-01-17",
        "close": 4431.193359,
        "direction_boundary": 3558.97876,
        "core_momentum": 0.245074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144145
      },
      {
        "date": "2025-01-24",
        "close": 4406.195313,
        "direction_boundary": 3593.473877,
        "core_momentum": 0.226166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14364
      },
      {
        "date": "2025-01-31",
        "close": 4390.196777,
        "direction_boundary": 3635.123047,
        "core_momentum": 0.207716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136922
      },
      {
        "date": "2025-02-07",
        "close": 4347.79248,
        "direction_boundary": 3733.613037,
        "core_momentum": 0.1645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138348
      },
      {
        "date": "2025-02-14",
        "close": 4302.294434,
        "direction_boundary": 3754.11084,
        "core_momentum": 0.146022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132149
      },
      {
        "date": "2025-02-21",
        "close": 4291.29541,
        "direction_boundary": 3775.108398,
        "core_momentum": 0.136734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131462
      },
      {
        "date": "2025-02-28",
        "close": 4155.301758,
        "direction_boundary": 3816.104492,
        "core_momentum": 0.088886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140076
      },
      {
        "date": "2025-03-07",
        "close": 3947.811523,
        "direction_boundary": 3780.608398,
        "core_momentum": 0.044227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14413
      },
      {
        "date": "2025-03-14",
        "close": 3850.816162,
        "direction_boundary": 3761.109863,
        "core_momentum": 0.023851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133886
      },
      {
        "date": "2025-03-21",
        "close": 3862.31543,
        "direction_boundary": 3896.095947,
        "core_momentum": -0.00867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133967
      },
      {
        "date": "2025-03-28",
        "close": 3809.318115,
        "direction_boundary": 3859.600098,
        "core_momentum": -0.013028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134725
      },
      {
        "date": "2025-04-04",
        "close": 3542.831055,
        "direction_boundary": 3811.604736,
        "core_momentum": -0.070515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165416
      },
      {
        "date": "2025-04-11",
        "close": 3549.830566,
        "direction_boundary": 3822.604004,
        "core_momentum": -0.071358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159936
      },
      {
        "date": "2025-04-18",
        "close": 3529.831543,
        "direction_boundary": 3689.617432,
        "core_momentum": -0.043307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159251
      },
      {
        "date": "2025-04-25",
        "close": 3648.825684,
        "direction_boundary": 3772.608887,
        "core_momentum": -0.032811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168286
      },
      {
        "date": "2025-05-02",
        "close": 3798.818604,
        "direction_boundary": 3762.609863,
        "core_momentum": 0.009623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178688
      },
      {
        "date": "2025-05-09",
        "close": 3790.319092,
        "direction_boundary": 3861.099609,
        "core_momentum": -0.018332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167431
      },
      {
        "date": "2025-05-16",
        "close": 4007.308594,
        "direction_boundary": 3878.5979,
        "core_momentum": 0.033185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186905
      },
      {
        "date": "2025-05-23",
        "close": 3845.316406,
        "direction_boundary": 3915.594238,
        "core_momentum": -0.017948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190916
      },
      {
        "date": "2025-05-30",
        "close": 3915.812988,
        "direction_boundary": 3824.603516,
        "core_momentum": 0.023848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193343
      },
      {
        "date": "2025-06-06",
        "close": 3977.310059,
        "direction_boundary": 3944.091064,
        "core_momentum": 0.008422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194274
      },
      {
        "date": "2025-06-13",
        "close": 3940.811768,
        "direction_boundary": 4053.079834,
        "core_momentum": -0.027699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194329
      },
      {
        "date": "2025-06-20",
        "close": 3912.812988,
        "direction_boundary": 4108.57373,
        "core_momentum": -0.047647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194009
      },
      {
        "date": "2025-06-27",
        "close": 3985.809814,
        "direction_boundary": 4106.574219,
        "core_momentum": -0.029408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196376
      },
      {
        "date": "2025-07-04",
        "close": 4061.806152,
        "direction_boundary": 4086.076416,
        "core_momentum": -0.00594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198321
      },
      {
        "date": "2025-07-11",
        "close": 4115.803711,
        "direction_boundary": 4098.575195,
        "core_momentum": 0.004204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19927
      },
      {
        "date": "2025-07-18",
        "close": 4155.80127,
        "direction_boundary": 3979.587402,
        "core_momentum": 0.044279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195333
      },
      {
        "date": "2025-07-25",
        "close": 4219.798828,
        "direction_boundary": 3944.591064,
        "core_momentum": 0.069768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196802
      },
      {
        "date": "2025-08-01",
        "close": 4168.419922,
        "direction_boundary": 3839.101807,
        "core_momentum": 0.08578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197336
      },
      {
        "date": "2025-08-08",
        "close": 4184.419434,
        "direction_boundary": 3872.232666,
        "core_momentum": 0.080622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197171
      },
      {
        "date": "2025-08-15",
        "close": 4173.419434,
        "direction_boundary": 4013.2229,
        "core_momentum": 0.039917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19675
      },
      {
        "date": "2025-08-22",
        "close": 4213.418945,
        "direction_boundary": 3980.724854,
        "core_momentum": 0.058455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197294
      },
      {
        "date": "2025-08-29",
        "close": 4196.419434,
        "direction_boundary": 3971.22583,
        "core_momentum": 0.056706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192098
      },
      {
        "date": "2025-09-05",
        "close": 4195.919434,
        "direction_boundary": 3794.737793,
        "core_momentum": 0.105721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177132
      },
      {
        "date": "2025-09-12",
        "close": 4243.918457,
        "direction_boundary": 3971.22583,
        "core_momentum": 0.068667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173077
      },
      {
        "date": "2025-09-19",
        "close": 4327.916504,
        "direction_boundary": 3957.726563,
        "core_momentum": 0.093536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174461
      },
      {
        "date": "2025-09-26",
        "close": 4344.916504,
        "direction_boundary": 3981.724854,
        "core_momentum": 0.091215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172484
      },
      {
        "date": "2025-10-03",
        "close": 4468.414063,
        "direction_boundary": 4023.221924,
        "core_momentum": 0.110656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134125
      },
      {
        "date": "2025-10-10",
        "close": 4416.915039,
        "direction_boundary": 4126.714844,
        "core_momentum": 0.070322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136823
      },
      {
        "date": "2025-10-17",
        "close": 4369.416016,
        "direction_boundary": 4145.213867,
        "core_momentum": 0.054087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138066
      },
      {
        "date": "2025-10-24",
        "close": 4494.913574,
        "direction_boundary": 4138.713867,
        "core_momentum": 0.086065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136471
      },
      {
        "date": "2025-10-31",
        "close": 4666.410156,
        "direction_boundary": 4075.218506,
        "core_momentum": 0.14507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135178
      },
      {
        "date": "2025-11-07",
        "close": 4509.413086,
        "direction_boundary": 4244.207031,
        "core_momentum": 0.062487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146762
      },
      {
        "date": "2025-11-14",
        "close": 4585.911621,
        "direction_boundary": 4217.208984,
        "core_momentum": 0.087428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129726
      },
      {
        "date": "2025-11-21",
        "close": 4518.913086,
        "direction_boundary": 4315.70166,
        "core_momentum": 0.047087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115116
      },
      {
        "date": "2025-11-28",
        "close": 4621.911133,
        "direction_boundary": 4321.70166,
        "core_momentum": 0.069466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116178
      },
      {
        "date": "2025-12-05",
        "close": 4650.410645,
        "direction_boundary": 4365.698242,
        "core_momentum": 0.065216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115417
      },
      {
        "date": "2025-12-12",
        "close": 4613.911133,
        "direction_boundary": 4330.200684,
        "core_momentum": 0.065519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115078
      },
      {
        "date": "2025-12-19",
        "close": 4619.911133,
        "direction_boundary": 4277.704102,
        "core_momentum": 0.079998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113731
      },
      {
        "date": "2025-12-26",
        "close": 4624.911133,
        "direction_boundary": 4264.205566,
        "core_momentum": 0.084589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112584
      },
      {
        "date": "2026-01-02",
        "close": 4588.911621,
        "direction_boundary": 4289.204102,
        "core_momentum": 0.069875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112427
      },
      {
        "date": "2026-01-09",
        "close": 4721.40918,
        "direction_boundary": 4308.202637,
        "core_momentum": 0.095912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11665
      },
      {
        "date": "2026-01-16",
        "close": 4715.40918,
        "direction_boundary": 4431.193359,
        "core_momentum": 0.06414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116813
      },
      {
        "date": "2026-01-23",
        "close": 4643.410645,
        "direction_boundary": 4406.195313,
        "core_momentum": 0.053837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11906
      },
      {
        "date": "2026-01-30",
        "close": 4572.912109,
        "direction_boundary": 4390.196777,
        "core_momentum": 0.041619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119948
      },
      {
        "date": "2026-02-06",
        "close": 4581.911621,
        "direction_boundary": 4347.79248,
        "core_momentum": 0.053848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119967
      },
      {
        "date": "2026-02-13",
        "close": 4542.5,
        "direction_boundary": 4302.294434,
        "core_momentum": 0.055832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120866
      },
      {
        "date": "2026-02-20",
        "close": 4600.0,
        "direction_boundary": 4291.29541,
        "core_momentum": 0.071937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121255
      },
      {
        "date": "2026-02-27",
        "close": 4605.5,
        "direction_boundary": 4155.301758,
        "core_momentum": 0.108343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120831
      },
      {
        "date": "2026-03-06",
        "close": 4586.5,
        "direction_boundary": 3947.811523,
        "core_momentum": 0.161783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121204
      },
      {
        "date": "2026-03-13",
        "close": 4480.5,
        "direction_boundary": 3850.816162,
        "core_momentum": 0.16352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126128
      },
      {
        "date": "2026-03-20",
        "close": 4413.0,
        "direction_boundary": 3862.31543,
        "core_momentum": 0.142579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12569
      },
      {
        "date": "2026-03-27",
        "close": 4295.0,
        "direction_boundary": 3809.318115,
        "core_momentum": 0.127498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13136
      },
      {
        "date": "2026-04-03",
        "close": 4425.0,
        "direction_boundary": 3542.831055,
        "core_momentum": 0.249001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132157
      },
      {
        "date": "2026-04-10",
        "close": 4529.5,
        "direction_boundary": 3549.830566,
        "core_momentum": 0.275976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135074
      },
      {
        "date": "2026-04-17",
        "close": 4688.5,
        "direction_boundary": 3529.831543,
        "core_momentum": 0.32825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141628
      },
      {
        "date": "2026-04-24",
        "close": 4737.0,
        "direction_boundary": 3648.825684,
        "core_momentum": 0.298226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137248
      },
      {
        "date": "2026-05-01",
        "close": 4755.0,
        "direction_boundary": 3798.818604,
        "core_momentum": 0.251705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127461
      },
      {
        "date": "2026-05-08",
        "close": 4870.5,
        "direction_boundary": 3790.319092,
        "core_momentum": 0.284984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12094
      },
      {
        "date": "2026-05-15",
        "close": 4998.5,
        "direction_boundary": 4007.308594,
        "core_momentum": 0.247346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123661
      },
      {
        "date": "2026-05-22",
        "close": 5023.5,
        "direction_boundary": 3845.316406,
        "core_momentum": 0.306394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120903
      },
      {
        "date": "2026-05-29",
        "close": 5067.5,
        "direction_boundary": 3915.812988,
        "core_momentum": 0.294112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11817
      },
      {
        "date": "2026-06-05",
        "close": 5086.0,
        "direction_boundary": 3977.310059,
        "core_momentum": 0.278754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118111
      },
      {
        "date": "2026-06-12",
        "close": 5050.0,
        "direction_boundary": 3940.811768,
        "core_momentum": 0.281462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117967
      },
      {
        "date": "2026-06-19",
        "close": 5136.5,
        "direction_boundary": 3912.812988,
        "core_momentum": 0.312738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119385
      },
      {
        "date": "2026-06-26",
        "close": 5106.0,
        "direction_boundary": 3985.809814,
        "core_momentum": 0.281045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120135
      },
      {
        "date": "2026-07-03",
        "close": 5191.5,
        "direction_boundary": 4061.806152,
        "core_momentum": 0.278126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120184
      },
      {
        "date": "2026-07-10",
        "close": 5169.0,
        "direction_boundary": 4115.803711,
        "core_momentum": 0.255891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115764
      },
      {
        "date": "2026-07-17",
        "close": 5132.0,
        "direction_boundary": 4155.80127,
        "core_momentum": 0.2349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116538
      },
      {
        "date": "2026-07-24",
        "close": 5163.5,
        "direction_boundary": 4219.798828,
        "core_momentum": 0.223637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113432
      },
      {
        "date": "2026-07-31",
        "close": 5100.0,
        "direction_boundary": 4168.419922,
        "core_momentum": 0.223485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112501
      },
      {
        "date": "2026-08-07",
        "close": 5317.0,
        "direction_boundary": 4184.419434,
        "core_momentum": 0.270666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3115.043701,
        "volume": 114318
      },
      {
        "date": "2023-08-25",
        "close": 3190.532715,
        "volume": 957
      },
      {
        "date": "2023-09-01",
        "close": 3303.016357,
        "volume": 13927
      },
      {
        "date": "2023-09-08",
        "close": 3277.020264,
        "volume": 18976
      },
      {
        "date": "2023-09-15",
        "close": 3237.525879,
        "volume": 38376
      },
      {
        "date": "2023-09-22",
        "close": 3210.029541,
        "volume": 90515
      },
      {
        "date": "2023-09-29",
        "close": 3213.029541,
        "volume": 49048
      },
      {
        "date": "2023-10-06",
        "close": 3200.53125,
        "volume": 75114
      },
      {
        "date": "2023-10-13",
        "close": 3273.020752,
        "volume": 41501
      },
      {
        "date": "2023-10-20",
        "close": 3174.535156,
        "volume": 191551
      },
      {
        "date": "2023-10-27",
        "close": 3118.542969,
        "volume": 35039
      },
      {
        "date": "2023-11-03",
        "close": 3227.027344,
        "volume": 97494
      },
      {
        "date": "2023-11-10",
        "close": 3324.512939,
        "volume": 55491
      },
      {
        "date": "2023-11-17",
        "close": 3343.010498,
        "volume": 114662
      },
      {
        "date": "2023-11-24",
        "close": 3333.011963,
        "volume": 44804
      },
      {
        "date": "2023-12-01",
        "close": 3333.511963,
        "volume": 108614
      },
      {
        "date": "2023-12-08",
        "close": 3382.504395,
        "volume": 410513
      },
      {
        "date": "2023-12-15",
        "close": 3460.493164,
        "volume": 41186
      },
      {
        "date": "2023-12-22",
        "close": 3448.495117,
        "volume": 433365
      },
      {
        "date": "2023-12-29",
        "close": 3476.990723,
        "volume": 6852
      },
      {
        "date": "2024-01-05",
        "close": 3396.502686,
        "volume": 39056
      },
      {
        "date": "2024-01-12",
        "close": 3467.992188,
        "volume": 32425
      },
      {
        "date": "2024-01-19",
        "close": 3558.97876,
        "volume": 28697
      },
      {
        "date": "2024-01-26",
        "close": 3593.473877,
        "volume": 237816
      },
      {
        "date": "2024-02-02",
        "close": 3635.123047,
        "volume": 74045
      },
      {
        "date": "2024-02-09",
        "close": 3733.613037,
        "volume": 80301
      },
      {
        "date": "2024-02-16",
        "close": 3754.11084,
        "volume": 36621
      },
      {
        "date": "2024-02-23",
        "close": 3775.108398,
        "volume": 93063
      },
      {
        "date": "2024-03-01",
        "close": 3816.104492,
        "volume": 51228
      },
      {
        "date": "2024-03-08",
        "close": 3780.608398,
        "volume": 174969
      },
      {
        "date": "2024-03-15",
        "close": 3761.109863,
        "volume": 257964
      },
      {
        "date": "2024-03-22",
        "close": 3896.095947,
        "volume": 77310
      },
      {
        "date": "2024-03-29",
        "close": 3859.600098,
        "volume": 39556
      },
      {
        "date": "2024-04-05",
        "close": 3811.604736,
        "volume": 57635
      },
      {
        "date": "2024-04-12",
        "close": 3822.604004,
        "volume": 242994
      },
      {
        "date": "2024-04-19",
        "close": 3689.617432,
        "volume": 71475
      },
      {
        "date": "2024-04-26",
        "close": 3772.608887,
        "volume": 15084
      },
      {
        "date": "2024-05-03",
        "close": 3762.609863,
        "volume": 13137
      },
      {
        "date": "2024-05-10",
        "close": 3861.099609,
        "volume": 6655
      },
      {
        "date": "2024-05-17",
        "close": 3878.5979,
        "volume": 10209
      },
      {
        "date": "2024-05-24",
        "close": 3915.594238,
        "volume": 36214
      },
      {
        "date": "2024-05-31",
        "close": 3824.603516,
        "volume": 12940
      },
      {
        "date": "2024-06-07",
        "close": 3944.091064,
        "volume": 26392
      },
      {
        "date": "2024-06-14",
        "close": 4053.079834,
        "volume": 25699
      },
      {
        "date": "2024-06-21",
        "close": 4108.57373,
        "volume": 18082
      },
      {
        "date": "2024-06-28",
        "close": 4106.574219,
        "volume": 27978
      },
      {
        "date": "2024-07-05",
        "close": 4086.076416,
        "volume": 121960
      },
      {
        "date": "2024-07-12",
        "close": 4098.575195,
        "volume": 638083
      },
      {
        "date": "2024-07-19",
        "close": 3979.587402,
        "volume": 67766
      },
      {
        "date": "2024-07-26",
        "close": 3944.591064,
        "volume": 50191
      },
      {
        "date": "2024-08-02",
        "close": 3839.101807,
        "volume": 60959
      },
      {
        "date": "2024-08-09",
        "close": 3872.232666,
        "volume": 138019
      },
      {
        "date": "2024-08-16",
        "close": 4013.2229,
        "volume": 15482
      },
      {
        "date": "2024-08-23",
        "close": 3980.724854,
        "volume": 69400
      },
      {
        "date": "2024-08-30",
        "close": 3971.22583,
        "volume": 38895
      },
      {
        "date": "2024-09-06",
        "close": 3794.737793,
        "volume": 19699
      },
      {
        "date": "2024-09-13",
        "close": 3971.22583,
        "volume": 55059
      },
      {
        "date": "2024-09-20",
        "close": 3957.726563,
        "volume": 204748
      },
      {
        "date": "2024-09-27",
        "close": 3981.724854,
        "volume": 63484
      },
      {
        "date": "2024-10-04",
        "close": 4023.221924,
        "volume": 22995
      },
      {
        "date": "2024-10-11",
        "close": 4126.714844,
        "volume": 8465
      },
      {
        "date": "2024-10-18",
        "close": 4145.213867,
        "volume": 56727
      },
      {
        "date": "2024-10-25",
        "close": 4138.713867,
        "volume": 26723
      },
      {
        "date": "2024-11-01",
        "close": 4075.218506,
        "volume": 31520
      },
      {
        "date": "2024-11-08",
        "close": 4244.207031,
        "volume": 104250
      },
      {
        "date": "2024-11-15",
        "close": 4217.208984,
        "volume": 50166
      },
      {
        "date": "2024-11-22",
        "close": 4315.70166,
        "volume": 241924
      },
      {
        "date": "2024-11-29",
        "close": 4321.70166,
        "volume": 340846
      },
      {
        "date": "2024-12-06",
        "close": 4365.698242,
        "volume": 37814
      },
      {
        "date": "2024-12-13",
        "close": 4330.200684,
        "volume": 120726
      },
      {
        "date": "2024-12-20",
        "close": 4277.704102,
        "volume": 87270
      },
      {
        "date": "2024-12-27",
        "close": 4264.205566,
        "volume": 16118
      },
      {
        "date": "2025-01-03",
        "close": 4289.204102,
        "volume": 8008
      },
      {
        "date": "2025-01-10",
        "close": 4308.202637,
        "volume": 28382
      },
      {
        "date": "2025-01-17",
        "close": 4431.193359,
        "volume": 17827
      },
      {
        "date": "2025-01-24",
        "close": 4406.195313,
        "volume": 31365
      },
      {
        "date": "2025-01-31",
        "close": 4390.196777,
        "volume": 28445
      },
      {
        "date": "2025-02-07",
        "close": 4347.79248,
        "volume": 209984
      },
      {
        "date": "2025-02-14",
        "close": 4302.294434,
        "volume": 22740
      },
      {
        "date": "2025-02-21",
        "close": 4291.29541,
        "volume": 14136
      },
      {
        "date": "2025-02-28",
        "close": 4155.301758,
        "volume": 36941
      },
      {
        "date": "2025-03-07",
        "close": 3947.811523,
        "volume": 142575
      },
      {
        "date": "2025-03-14",
        "close": 3850.816162,
        "volume": 62431
      },
      {
        "date": "2025-03-21",
        "close": 3862.31543,
        "volume": 143384
      },
      {
        "date": "2025-03-28",
        "close": 3809.318115,
        "volume": 84600
      },
      {
        "date": "2025-04-04",
        "close": 3542.831055,
        "volume": 45643
      },
      {
        "date": "2025-04-11",
        "close": 3549.830566,
        "volume": 143952
      },
      {
        "date": "2025-04-18",
        "close": 3529.831543,
        "volume": 36117
      },
      {
        "date": "2025-04-25",
        "close": 3648.825684,
        "volume": 53070
      },
      {
        "date": "2025-05-02",
        "close": 3798.818604,
        "volume": 27165
      },
      {
        "date": "2025-05-09",
        "close": 3790.319092,
        "volume": 95467
      },
      {
        "date": "2025-05-16",
        "close": 4007.308594,
        "volume": 33899
      },
      {
        "date": "2025-05-23",
        "close": 3845.316406,
        "volume": 11624
      },
      {
        "date": "2025-05-30",
        "close": 3915.812988,
        "volume": 28434
      },
      {
        "date": "2025-06-06",
        "close": 3977.310059,
        "volume": 30152
      },
      {
        "date": "2025-06-13",
        "close": 3940.811768,
        "volume": 65848
      },
      {
        "date": "2025-06-20",
        "close": 3912.812988,
        "volume": 16568
      },
      {
        "date": "2025-06-27",
        "close": 3985.809814,
        "volume": 24722
      },
      {
        "date": "2025-07-04",
        "close": 4061.806152,
        "volume": 104632
      },
      {
        "date": "2025-07-11",
        "close": 4115.803711,
        "volume": 69902
      },
      {
        "date": "2025-07-18",
        "close": 4155.80127,
        "volume": 207283
      },
      {
        "date": "2025-07-25",
        "close": 4219.798828,
        "volume": 32359
      },
      {
        "date": "2025-08-01",
        "close": 4168.419922,
        "volume": 117009
      },
      {
        "date": "2025-08-08",
        "close": 4184.419434,
        "volume": 113893
      },
      {
        "date": "2025-08-15",
        "close": 4173.419434,
        "volume": 163443
      },
      {
        "date": "2025-08-22",
        "close": 4213.418945,
        "volume": 30200
      },
      {
        "date": "2025-08-29",
        "close": 4196.419434,
        "volume": 16307
      },
      {
        "date": "2025-09-05",
        "close": 4195.919434,
        "volume": 42235
      },
      {
        "date": "2025-09-12",
        "close": 4243.918457,
        "volume": 450118
      },
      {
        "date": "2025-09-19",
        "close": 4327.916504,
        "volume": 128204
      },
      {
        "date": "2025-09-26",
        "close": 4344.916504,
        "volume": 450061
      },
      {
        "date": "2025-10-03",
        "close": 4468.414063,
        "volume": 98985
      },
      {
        "date": "2025-10-10",
        "close": 4416.915039,
        "volume": 58458
      },
      {
        "date": "2025-10-17",
        "close": 4369.416016,
        "volume": 91617
      },
      {
        "date": "2025-10-24",
        "close": 4494.913574,
        "volume": 1954
      },
      {
        "date": "2025-10-31",
        "close": 4666.410156,
        "volume": 100765
      },
      {
        "date": "2025-11-07",
        "close": 4509.413086,
        "volume": 262343
      },
      {
        "date": "2025-11-14",
        "close": 4585.911621,
        "volume": 62598
      },
      {
        "date": "2025-11-21",
        "close": 4518.913086,
        "volume": 125602
      },
      {
        "date": "2025-11-28",
        "close": 4621.911133,
        "volume": 229305
      },
      {
        "date": "2025-12-05",
        "close": 4650.410645,
        "volume": 57440
      },
      {
        "date": "2025-12-12",
        "close": 4613.911133,
        "volume": 82301
      },
      {
        "date": "2025-12-19",
        "close": 4619.911133,
        "volume": 6564
      },
      {
        "date": "2025-12-26",
        "close": 4624.911133,
        "volume": 5799
      },
      {
        "date": "2026-01-02",
        "close": 4588.911621,
        "volume": 6324
      },
      {
        "date": "2026-01-09",
        "close": 4721.40918,
        "volume": 197067
      },
      {
        "date": "2026-01-16",
        "close": 4715.40918,
        "volume": 63546
      },
      {
        "date": "2026-01-23",
        "close": 4643.410645,
        "volume": 47971
      },
      {
        "date": "2026-01-30",
        "close": 4572.912109,
        "volume": 22092
      },
      {
        "date": "2026-02-06",
        "close": 4581.911621,
        "volume": 121243
      },
      {
        "date": "2026-02-13",
        "close": 4542.5,
        "volume": 32003
      },
      {
        "date": "2026-02-20",
        "close": 4600.0,
        "volume": 67465
      },
      {
        "date": "2026-02-27",
        "close": 4605.5,
        "volume": 167697
      },
      {
        "date": "2026-03-06",
        "close": 4586.5,
        "volume": 214618
      },
      {
        "date": "2026-03-13",
        "close": 4480.5,
        "volume": 82221
      },
      {
        "date": "2026-03-20",
        "close": 4413.0,
        "volume": 129969
      },
      {
        "date": "2026-03-27",
        "close": 4295.0,
        "volume": 133944
      },
      {
        "date": "2026-04-03",
        "close": 4425.0,
        "volume": 9078
      },
      {
        "date": "2026-04-10",
        "close": 4529.5,
        "volume": 59070
      },
      {
        "date": "2026-04-17",
        "close": 4688.5,
        "volume": 89901
      },
      {
        "date": "2026-04-24",
        "close": 4737.0,
        "volume": 36285
      },
      {
        "date": "2026-05-01",
        "close": 4755.0,
        "volume": 56561
      },
      {
        "date": "2026-05-08",
        "close": 4870.5,
        "volume": 94556
      },
      {
        "date": "2026-05-15",
        "close": 4998.5,
        "volume": 73891
      },
      {
        "date": "2026-05-22",
        "close": 5023.5,
        "volume": 107573
      },
      {
        "date": "2026-05-29",
        "close": 5067.5,
        "volume": 39638
      },
      {
        "date": "2026-06-05",
        "close": 5086.0,
        "volume": 555
      },
      {
        "date": "2026-06-12",
        "close": 5050.0,
        "volume": 11950
      },
      {
        "date": "2026-06-19",
        "close": 5136.5,
        "volume": 4571
      },
      {
        "date": "2026-06-26",
        "close": 5106.0,
        "volume": 20273
      },
      {
        "date": "2026-07-03",
        "close": 5191.5,
        "volume": 9930
      },
      {
        "date": "2026-07-10",
        "close": 5169.0,
        "volume": 68906
      },
      {
        "date": "2026-07-17",
        "close": 5132.0,
        "volume": 40777
      },
      {
        "date": "2026-07-24",
        "close": 5163.5,
        "volume": 47337
      },
      {
        "date": "2026-07-31",
        "close": 5100.0,
        "volume": 97883
      },
      {
        "date": "2026-08-07",
        "close": 5317.0,
        "volume": 33916
      }
    ],
    "sharemaestro_context": {
      "trend": 4819.438119,
      "fair_value": 4115.723794,
      "market_activity": 54.035842,
      "market_dynamics": 0.809027,
      "relative_strength": 5.128447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010761,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": -0.0005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.036573,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081231,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.207716,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.093678,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.055443
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.050118
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.019535
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.315427
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.055275
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.015705
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.030703
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29185
      }
    ]
  }
}