{
  "ticker": {
    "uuid": "47bab674-5b6a-4e89-b876-c51e29390f06",
    "symbol": "601868",
    "name": "China Energy Engineering Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.6,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.543066,
    "boundary_margin": 0.022388,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.569895,
    "volatility_stability": 0.6362,
    "risk_context": 0.1755,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.563,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.363479,
        "direction_boundary": 2.219795,
        "core_momentum": 0.064728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221251
      },
      {
        "date": "2023-08-04",
        "close": 2.382931,
        "direction_boundary": 2.219795,
        "core_momentum": 0.073491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221254
      },
      {
        "date": "2023-08-11",
        "close": 2.305121,
        "direction_boundary": 2.181687,
        "core_momentum": 0.056577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226633
      },
      {
        "date": "2023-08-18",
        "close": 2.295395,
        "direction_boundary": 2.134052,
        "core_momentum": 0.075604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22663
      },
      {
        "date": "2023-08-25",
        "close": 2.217585,
        "direction_boundary": 2.143579,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23111
      },
      {
        "date": "2023-09-01",
        "close": 2.237037,
        "direction_boundary": 2.17216,
        "core_momentum": 0.029868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215777
      },
      {
        "date": "2023-09-08",
        "close": 2.217585,
        "direction_boundary": 2.155416,
        "core_momentum": 0.028843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207284
      },
      {
        "date": "2023-09-15",
        "close": 2.207859,
        "direction_boundary": 2.136171,
        "core_momentum": 0.033559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194132
      },
      {
        "date": "2023-09-22",
        "close": 2.188406,
        "direction_boundary": 2.444088,
        "core_momentum": -0.104612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193451
      },
      {
        "date": "2023-09-29",
        "close": 2.198132,
        "direction_boundary": 2.309375,
        "core_momentum": -0.04817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191199
      },
      {
        "date": "2023-10-27",
        "close": 2.159228,
        "direction_boundary": 2.193906,
        "core_momentum": -0.015807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14445
      },
      {
        "date": "2023-11-03",
        "close": 2.120322,
        "direction_boundary": 2.242018,
        "core_momentum": -0.05428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141833
      },
      {
        "date": "2023-11-10",
        "close": 2.110596,
        "direction_boundary": 2.222773,
        "core_momentum": -0.050467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141785
      },
      {
        "date": "2023-11-17",
        "close": 2.110596,
        "direction_boundary": 2.25164,
        "core_momentum": -0.062641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126163
      },
      {
        "date": "2023-11-24",
        "close": 2.110596,
        "direction_boundary": 2.280507,
        "core_momentum": -0.074506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118776
      },
      {
        "date": "2023-12-01",
        "close": 2.091144,
        "direction_boundary": 2.242018,
        "core_momentum": -0.067294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111805
      },
      {
        "date": "2023-12-08",
        "close": 2.061965,
        "direction_boundary": 2.338242,
        "core_momentum": -0.118156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111312
      },
      {
        "date": "2023-12-15",
        "close": 2.061965,
        "direction_boundary": 2.338242,
        "core_momentum": -0.118156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111488
      },
      {
        "date": "2023-12-22",
        "close": 2.02306,
        "direction_boundary": 2.357486,
        "core_momentum": -0.141857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113251
      },
      {
        "date": "2023-12-29",
        "close": 2.042512,
        "direction_boundary": 2.280507,
        "core_momentum": -0.104361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112457
      },
      {
        "date": "2024-01-05",
        "close": 2.032786,
        "direction_boundary": 2.184283,
        "core_momentum": -0.069358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111024
      },
      {
        "date": "2024-01-12",
        "close": 2.003608,
        "direction_boundary": 2.203528,
        "core_momentum": -0.090727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109042
      },
      {
        "date": "2024-01-19",
        "close": 1.993881,
        "direction_boundary": 2.222773,
        "core_momentum": -0.102976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108769
      },
      {
        "date": "2024-01-26",
        "close": 2.091144,
        "direction_boundary": 2.21315,
        "core_momentum": -0.055128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130805
      },
      {
        "date": "2024-02-02",
        "close": 2.052239,
        "direction_boundary": 2.261262,
        "core_momentum": -0.092436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118256
      },
      {
        "date": "2024-02-09",
        "close": 2.091144,
        "direction_boundary": 2.25164,
        "core_momentum": -0.07128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12156
      },
      {
        "date": "2024-02-23",
        "close": 2.110596,
        "direction_boundary": 2.25164,
        "core_momentum": -0.062641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116011
      },
      {
        "date": "2024-03-01",
        "close": 2.110596,
        "direction_boundary": 2.242018,
        "core_momentum": -0.058618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116098
      },
      {
        "date": "2024-03-08",
        "close": 2.110596,
        "direction_boundary": 2.270885,
        "core_momentum": -0.070584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107023
      },
      {
        "date": "2024-03-15",
        "close": 2.081418,
        "direction_boundary": 2.405598,
        "core_momentum": -0.134761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107132
      },
      {
        "date": "2024-03-22",
        "close": 2.061965,
        "direction_boundary": 2.299752,
        "core_momentum": -0.103397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107209
      },
      {
        "date": "2024-03-29",
        "close": 2.061965,
        "direction_boundary": 2.415221,
        "core_momentum": -0.146262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107251
      },
      {
        "date": "2024-04-05",
        "close": 2.120322,
        "direction_boundary": 2.376731,
        "core_momentum": -0.107883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114833
      },
      {
        "date": "2024-04-12",
        "close": 2.091144,
        "direction_boundary": 2.318997,
        "core_momentum": -0.098255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11583
      },
      {
        "date": "2024-04-19",
        "close": 2.188406,
        "direction_boundary": 2.376731,
        "core_momentum": -0.079237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132598
      },
      {
        "date": "2024-04-26",
        "close": 2.159228,
        "direction_boundary": 2.588424,
        "core_momentum": -0.165814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128235
      },
      {
        "date": "2024-05-03",
        "close": 2.139775,
        "direction_boundary": 2.569179,
        "core_momentum": -0.167137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126356
      },
      {
        "date": "2024-05-10",
        "close": 2.139775,
        "direction_boundary": 2.607668,
        "core_momentum": -0.17943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123712
      },
      {
        "date": "2024-05-17",
        "close": 2.188406,
        "direction_boundary": 2.598046,
        "core_momentum": -0.157672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127193
      },
      {
        "date": "2024-05-24",
        "close": 2.168954,
        "direction_boundary": 2.463333,
        "core_momentum": -0.119504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127988
      },
      {
        "date": "2024-05-31",
        "close": 2.130049,
        "direction_boundary": 2.376731,
        "core_momentum": -0.10379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130717
      },
      {
        "date": "2024-06-07",
        "close": 2.10087,
        "direction_boundary": 2.299752,
        "core_momentum": -0.08648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131533
      },
      {
        "date": "2024-06-14",
        "close": 2.061965,
        "direction_boundary": 2.318997,
        "core_momentum": -0.110838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132689
      },
      {
        "date": "2024-06-21",
        "close": 2.061965,
        "direction_boundary": 2.309375,
        "core_momentum": -0.107133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132689
      },
      {
        "date": "2024-06-28",
        "close": 2.061965,
        "direction_boundary": 2.305121,
        "core_momentum": -0.105485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129818
      },
      {
        "date": "2024-07-05",
        "close": 2.061965,
        "direction_boundary": 2.25649,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129192
      },
      {
        "date": "2024-07-12",
        "close": 2.071691,
        "direction_boundary": 2.275943,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129107
      },
      {
        "date": "2024-07-19",
        "close": 2.091144,
        "direction_boundary": 2.305121,
        "core_momentum": -0.092827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12772
      },
      {
        "date": "2024-07-26",
        "close": 2.120322,
        "direction_boundary": 2.305121,
        "core_momentum": -0.080169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128448
      },
      {
        "date": "2024-08-02",
        "close": 2.17868,
        "direction_boundary": 2.275943,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116609
      },
      {
        "date": "2024-08-09",
        "close": 2.168954,
        "direction_boundary": 2.363479,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113254
      },
      {
        "date": "2024-08-16",
        "close": 2.204265,
        "direction_boundary": 2.382931,
        "core_momentum": -0.074977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112536
      },
      {
        "date": "2024-08-23",
        "close": 2.155063,
        "direction_boundary": 2.305121,
        "core_momentum": -0.065098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117014
      },
      {
        "date": "2024-08-30",
        "close": 2.09602,
        "direction_boundary": 2.295395,
        "core_momentum": -0.086859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123553
      },
      {
        "date": "2024-09-06",
        "close": 2.027137,
        "direction_boundary": 2.217585,
        "core_momentum": -0.085881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131822
      },
      {
        "date": "2024-09-13",
        "close": 1.997615,
        "direction_boundary": 2.237037,
        "core_momentum": -0.107026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131967
      },
      {
        "date": "2024-09-20",
        "close": 2.017296,
        "direction_boundary": 2.217585,
        "core_momentum": -0.090319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132379
      },
      {
        "date": "2024-09-27",
        "close": 2.204265,
        "direction_boundary": 2.207859,
        "core_momentum": -0.001628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18147
      },
      {
        "date": "2024-10-04",
        "close": 2.371553,
        "direction_boundary": 2.188406,
        "core_momentum": 0.08369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203602
      },
      {
        "date": "2024-10-11",
        "close": 2.273149,
        "direction_boundary": 2.198132,
        "core_momentum": 0.034128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212345
      },
      {
        "date": "2024-10-18",
        "close": 2.30267,
        "direction_boundary": 2.17868,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204025
      },
      {
        "date": "2024-10-25",
        "close": 2.30267,
        "direction_boundary": 2.120322,
        "core_momentum": 0.086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202847
      },
      {
        "date": "2024-11-01",
        "close": 2.342032,
        "direction_boundary": 2.159228,
        "core_momentum": 0.084662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203097
      },
      {
        "date": "2024-11-08",
        "close": 2.469958,
        "direction_boundary": 2.120322,
        "core_momentum": 0.164898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214356
      },
      {
        "date": "2024-11-15",
        "close": 2.361713,
        "direction_boundary": 2.110596,
        "core_momentum": 0.118979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223813
      },
      {
        "date": "2024-11-22",
        "close": 2.292829,
        "direction_boundary": 2.110596,
        "core_momentum": 0.086342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227804
      },
      {
        "date": "2024-11-29",
        "close": 2.30267,
        "direction_boundary": 2.110596,
        "core_momentum": 0.091005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225935
      },
      {
        "date": "2024-12-06",
        "close": 2.361713,
        "direction_boundary": 2.091144,
        "core_momentum": 0.129388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226631
      },
      {
        "date": "2024-12-13",
        "close": 2.322351,
        "direction_boundary": 2.061965,
        "core_momentum": 0.126281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226259
      },
      {
        "date": "2024-12-20",
        "close": 2.282989,
        "direction_boundary": 2.061965,
        "core_momentum": 0.107191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228184
      },
      {
        "date": "2024-12-27",
        "close": 2.292829,
        "direction_boundary": 2.02306,
        "core_momentum": 0.133347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228115
      },
      {
        "date": "2025-01-03",
        "close": 2.155063,
        "direction_boundary": 2.042512,
        "core_momentum": 0.055104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24583
      },
      {
        "date": "2025-01-10",
        "close": 2.145222,
        "direction_boundary": 2.032786,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24594
      },
      {
        "date": "2025-01-17",
        "close": 2.223946,
        "direction_boundary": 2.003608,
        "core_momentum": 0.109971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250422
      },
      {
        "date": "2025-01-24",
        "close": 2.216525,
        "direction_boundary": 1.993881,
        "core_momentum": 0.111664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24998
      },
      {
        "date": "2025-01-31",
        "close": 2.22642,
        "direction_boundary": 2.091144,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247327
      },
      {
        "date": "2025-02-07",
        "close": 2.236315,
        "direction_boundary": 2.052239,
        "core_momentum": 0.089695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247253
      },
      {
        "date": "2025-02-14",
        "close": 2.236315,
        "direction_boundary": 2.091144,
        "core_momentum": 0.069422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246309
      },
      {
        "date": "2025-02-21",
        "close": 2.20663,
        "direction_boundary": 2.110596,
        "core_momentum": 0.045501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244907
      },
      {
        "date": "2025-02-28",
        "close": 2.275896,
        "direction_boundary": 2.110596,
        "core_momentum": 0.078319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244679
      },
      {
        "date": "2025-03-07",
        "close": 2.285791,
        "direction_boundary": 2.110596,
        "core_momentum": 0.083007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238924
      },
      {
        "date": "2025-03-14",
        "close": 2.285791,
        "direction_boundary": 2.081418,
        "core_momentum": 0.098189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237416
      },
      {
        "date": "2025-03-21",
        "close": 2.285791,
        "direction_boundary": 2.061965,
        "core_momentum": 0.10855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237424
      },
      {
        "date": "2025-03-28",
        "close": 2.256106,
        "direction_boundary": 2.061965,
        "core_momentum": 0.094153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205326
      },
      {
        "date": "2025-04-04",
        "close": 2.275896,
        "direction_boundary": 2.120322,
        "core_momentum": 0.073373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177539
      },
      {
        "date": "2025-04-11",
        "close": 2.256106,
        "direction_boundary": 2.091144,
        "core_momentum": 0.078886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167949
      },
      {
        "date": "2025-04-18",
        "close": 2.24621,
        "direction_boundary": 2.188406,
        "core_momentum": 0.026414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166941
      },
      {
        "date": "2025-04-25",
        "close": 2.216525,
        "direction_boundary": 2.159228,
        "core_momentum": 0.026536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167806
      },
      {
        "date": "2025-05-02",
        "close": 2.176944,
        "direction_boundary": 2.139775,
        "core_momentum": 0.017371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167136
      },
      {
        "date": "2025-05-09",
        "close": 2.196734,
        "direction_boundary": 2.139775,
        "core_momentum": 0.026619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147633
      },
      {
        "date": "2025-05-16",
        "close": 2.20663,
        "direction_boundary": 2.188406,
        "core_momentum": 0.008328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136094
      },
      {
        "date": "2025-05-23",
        "close": 2.186839,
        "direction_boundary": 2.168954,
        "core_momentum": 0.008246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130821
      },
      {
        "date": "2025-05-30",
        "close": 2.20663,
        "direction_boundary": 2.130049,
        "core_momentum": 0.035953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131425
      },
      {
        "date": "2025-06-06",
        "close": 2.216525,
        "direction_boundary": 2.10087,
        "core_momentum": 0.055051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125938
      },
      {
        "date": "2025-06-13",
        "close": 2.20663,
        "direction_boundary": 2.061965,
        "core_momentum": 0.070159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124275
      },
      {
        "date": "2025-06-20",
        "close": 2.186839,
        "direction_boundary": 2.061965,
        "core_momentum": 0.060561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122803
      },
      {
        "date": "2025-06-27",
        "close": 2.196734,
        "direction_boundary": 2.061965,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122825
      },
      {
        "date": "2025-07-04",
        "close": 2.216525,
        "direction_boundary": 2.061965,
        "core_momentum": 0.074958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087448
      },
      {
        "date": "2025-07-11",
        "close": 2.275896,
        "direction_boundary": 2.071691,
        "core_momentum": 0.098569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09378
      },
      {
        "date": "2025-07-18",
        "close": 2.295686,
        "direction_boundary": 2.091144,
        "core_momentum": 0.097813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080859
      },
      {
        "date": "2025-07-25",
        "close": 2.691494,
        "direction_boundary": 2.120322,
        "core_momentum": 0.26938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233017
      },
      {
        "date": "2025-08-01",
        "close": 2.543066,
        "direction_boundary": 2.17868,
        "core_momentum": 0.167251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249464
      },
      {
        "date": "2025-08-08",
        "close": 2.543066,
        "direction_boundary": 2.168954,
        "core_momentum": 0.172485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249564
      },
      {
        "date": "2025-08-15",
        "close": 2.47,
        "direction_boundary": 2.204265,
        "core_momentum": 0.120555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253955
      },
      {
        "date": "2025-08-22",
        "close": 2.52,
        "direction_boundary": 2.155063,
        "core_momentum": 0.169339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253658
      },
      {
        "date": "2025-08-29",
        "close": 2.45,
        "direction_boundary": 2.09602,
        "core_momentum": 0.168882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254868
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "direction_boundary": 2.027137,
        "core_momentum": 0.183936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256915
      },
      {
        "date": "2025-09-12",
        "close": 2.43,
        "direction_boundary": 1.997615,
        "core_momentum": 0.216451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257311
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "direction_boundary": 2.017296,
        "core_momentum": 0.20954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257299
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "direction_boundary": 2.204265,
        "core_momentum": 0.088798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257762
      },
      {
        "date": "2025-10-03",
        "close": 2.41,
        "direction_boundary": 2.371553,
        "core_momentum": 0.016212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257615
      },
      {
        "date": "2025-10-10",
        "close": 2.48,
        "direction_boundary": 2.273149,
        "core_momentum": 0.090998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259646
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "direction_boundary": 2.30267,
        "core_momentum": 0.063982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26035
      },
      {
        "date": "2025-10-24",
        "close": 2.47,
        "direction_boundary": 2.30267,
        "core_momentum": 0.072668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259304
      },
      {
        "date": "2025-10-31",
        "close": 2.41,
        "direction_boundary": 2.342032,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260585
      },
      {
        "date": "2025-11-07",
        "close": 2.46,
        "direction_boundary": 2.469958,
        "core_momentum": -0.004032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261523
      },
      {
        "date": "2025-11-14",
        "close": 2.43,
        "direction_boundary": 2.361713,
        "core_momentum": 0.028914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262537
      },
      {
        "date": "2025-11-21",
        "close": 2.35,
        "direction_boundary": 2.292829,
        "core_momentum": 0.024935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267061
      },
      {
        "date": "2025-11-28",
        "close": 2.35,
        "direction_boundary": 2.30267,
        "core_momentum": 0.020554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266932
      },
      {
        "date": "2025-12-05",
        "close": 2.37,
        "direction_boundary": 2.361713,
        "core_momentum": 0.003509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267051
      },
      {
        "date": "2025-12-12",
        "close": 2.35,
        "direction_boundary": 2.322351,
        "core_momentum": 0.011906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267319
      },
      {
        "date": "2025-12-19",
        "close": 2.36,
        "direction_boundary": 2.282989,
        "core_momentum": 0.033733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266817
      },
      {
        "date": "2025-12-26",
        "close": 2.37,
        "direction_boundary": 2.292829,
        "core_momentum": 0.033658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266814
      },
      {
        "date": "2026-01-02",
        "close": 2.35,
        "direction_boundary": 2.155063,
        "core_momentum": 0.090455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26712
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "direction_boundary": 2.145222,
        "core_momentum": 0.118765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266248
      },
      {
        "date": "2026-01-16",
        "close": 2.49,
        "direction_boundary": 2.223946,
        "core_momentum": 0.119632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270477
      },
      {
        "date": "2026-01-23",
        "close": 2.51,
        "direction_boundary": 2.216525,
        "core_momentum": 0.132403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151048
      },
      {
        "date": "2026-01-30",
        "close": 2.43,
        "direction_boundary": 2.22642,
        "core_momentum": 0.091438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136727
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "direction_boundary": 2.236315,
        "core_momentum": 0.073194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137492
      },
      {
        "date": "2026-02-13",
        "close": 2.39,
        "direction_boundary": 2.236315,
        "core_momentum": 0.068722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131961
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "direction_boundary": 2.20663,
        "core_momentum": 0.151077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15524
      },
      {
        "date": "2026-03-06",
        "close": 2.89,
        "direction_boundary": 2.275896,
        "core_momentum": 0.26983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231837
      },
      {
        "date": "2026-03-13",
        "close": 3.74,
        "direction_boundary": 2.285791,
        "core_momentum": 0.636195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415704
      },
      {
        "date": "2026-03-20",
        "close": 3.17,
        "direction_boundary": 2.285791,
        "core_momentum": 0.386828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486711
      },
      {
        "date": "2026-03-27",
        "close": 3.1,
        "direction_boundary": 2.285791,
        "core_momentum": 0.356204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488752
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "direction_boundary": 2.256106,
        "core_momentum": 0.249941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508589
      },
      {
        "date": "2026-04-10",
        "close": 2.85,
        "direction_boundary": 2.275896,
        "core_momentum": 0.252254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508616
      },
      {
        "date": "2026-04-17",
        "close": 2.91,
        "direction_boundary": 2.256106,
        "core_momentum": 0.289833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50805
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "direction_boundary": 2.24621,
        "core_momentum": 0.291064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507564
      },
      {
        "date": "2026-05-01",
        "close": 2.83,
        "direction_boundary": 2.216525,
        "core_momentum": 0.276773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509359
      },
      {
        "date": "2026-05-08",
        "close": 3.22,
        "direction_boundary": 2.176944,
        "core_momentum": 0.479138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535293
      },
      {
        "date": "2026-05-15",
        "close": 3.24,
        "direction_boundary": 2.196734,
        "core_momentum": 0.474917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53516
      },
      {
        "date": "2026-05-22",
        "close": 2.99,
        "direction_boundary": 2.20663,
        "core_momentum": 0.355007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549106
      },
      {
        "date": "2026-05-29",
        "close": 2.89,
        "direction_boundary": 2.186839,
        "core_momentum": 0.321542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549188
      },
      {
        "date": "2026-06-05",
        "close": 2.89,
        "direction_boundary": 2.20663,
        "core_momentum": 0.309689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549188
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "direction_boundary": 2.216525,
        "core_momentum": 0.195565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564649
      },
      {
        "date": "2026-06-19",
        "close": 2.76,
        "direction_boundary": 2.20663,
        "core_momentum": 0.250776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566536
      },
      {
        "date": "2026-06-26",
        "close": 2.65,
        "direction_boundary": 2.186839,
        "core_momentum": 0.211795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570255
      },
      {
        "date": "2026-07-03",
        "close": 2.66,
        "direction_boundary": 2.196734,
        "core_momentum": 0.210889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570256
      },
      {
        "date": "2026-07-10",
        "close": 2.55,
        "direction_boundary": 2.216525,
        "core_momentum": 0.150449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573696
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "direction_boundary": 2.275896,
        "core_momentum": 0.107256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573456
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "direction_boundary": 2.295686,
        "core_momentum": 0.110779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571455
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "direction_boundary": 2.691494,
        "core_momentum": -0.033994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571957
      },
      {
        "date": "2026-08-07",
        "close": 2.6,
        "direction_boundary": 2.543066,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569895
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.363479,
        "volume": 993436289
      },
      {
        "date": "2023-08-04",
        "close": 2.382931,
        "volume": 1119214275
      },
      {
        "date": "2023-08-11",
        "close": 2.305121,
        "volume": 741132016
      },
      {
        "date": "2023-08-18",
        "close": 2.295395,
        "volume": 713076662
      },
      {
        "date": "2023-08-25",
        "close": 2.217585,
        "volume": 975682436
      },
      {
        "date": "2023-09-01",
        "close": 2.237037,
        "volume": 920637167
      },
      {
        "date": "2023-09-08",
        "close": 2.217585,
        "volume": 685207811
      },
      {
        "date": "2023-09-15",
        "close": 2.207859,
        "volume": 625360066
      },
      {
        "date": "2023-09-22",
        "close": 2.188406,
        "volume": 530310895
      },
      {
        "date": "2023-09-29",
        "close": 2.198132,
        "volume": 351782551
      },
      {
        "date": "2023-10-13",
        "close": 2.17868,
        "volume": 461534404
      },
      {
        "date": "2023-10-20",
        "close": 2.120322,
        "volume": 569746957
      },
      {
        "date": "2023-10-27",
        "close": 2.159228,
        "volume": 696515294
      },
      {
        "date": "2023-11-03",
        "close": 2.120322,
        "volume": 578202090
      },
      {
        "date": "2023-11-10",
        "close": 2.110596,
        "volume": 563330798
      },
      {
        "date": "2023-11-17",
        "close": 2.110596,
        "volume": 448176112
      },
      {
        "date": "2023-11-24",
        "close": 2.110596,
        "volume": 401280670
      },
      {
        "date": "2023-12-01",
        "close": 2.091144,
        "volume": 572794269
      },
      {
        "date": "2023-12-08",
        "close": 2.061965,
        "volume": 464344052
      },
      {
        "date": "2023-12-15",
        "close": 2.061965,
        "volume": 499654781
      },
      {
        "date": "2023-12-22",
        "close": 2.02306,
        "volume": 514187318
      },
      {
        "date": "2023-12-29",
        "close": 2.042512,
        "volume": 431412013
      },
      {
        "date": "2024-01-05",
        "close": 2.032786,
        "volume": 425743083
      },
      {
        "date": "2024-01-12",
        "close": 2.003608,
        "volume": 510386717
      },
      {
        "date": "2024-01-19",
        "close": 1.993881,
        "volume": 474885598
      },
      {
        "date": "2024-01-26",
        "close": 2.091144,
        "volume": 1244507544
      },
      {
        "date": "2024-02-02",
        "close": 2.052239,
        "volume": 1427526390
      },
      {
        "date": "2024-02-09",
        "close": 2.091144,
        "volume": 1037824113
      },
      {
        "date": "2024-02-23",
        "close": 2.110596,
        "volume": 868797728
      },
      {
        "date": "2024-03-01",
        "close": 2.110596,
        "volume": 844338061
      },
      {
        "date": "2024-03-08",
        "close": 2.110596,
        "volume": 746751262
      },
      {
        "date": "2024-03-15",
        "close": 2.081418,
        "volume": 627206153
      },
      {
        "date": "2024-03-22",
        "close": 2.061965,
        "volume": 619514581
      },
      {
        "date": "2024-03-29",
        "close": 2.061965,
        "volume": 505187820
      },
      {
        "date": "2024-04-05",
        "close": 2.120322,
        "volume": 608478004
      },
      {
        "date": "2024-04-12",
        "close": 2.091144,
        "volume": 676343978
      },
      {
        "date": "2024-04-19",
        "close": 2.188406,
        "volume": 1654007656
      },
      {
        "date": "2024-04-26",
        "close": 2.159228,
        "volume": 762210456
      },
      {
        "date": "2024-05-03",
        "close": 2.139775,
        "volume": 367741234
      },
      {
        "date": "2024-05-10",
        "close": 2.139775,
        "volume": 750177737
      },
      {
        "date": "2024-05-17",
        "close": 2.188406,
        "volume": 881225613
      },
      {
        "date": "2024-05-24",
        "close": 2.168954,
        "volume": 1018280334
      },
      {
        "date": "2024-05-31",
        "close": 2.130049,
        "volume": 715725462
      },
      {
        "date": "2024-06-07",
        "close": 2.10087,
        "volume": 742543772
      },
      {
        "date": "2024-06-14",
        "close": 2.061965,
        "volume": 569048742
      },
      {
        "date": "2024-06-21",
        "close": 2.061965,
        "volume": 640781873
      },
      {
        "date": "2024-06-28",
        "close": 2.061965,
        "volume": 650178959
      },
      {
        "date": "2024-07-05",
        "close": 2.061965,
        "volume": 519631294
      },
      {
        "date": "2024-07-12",
        "close": 2.071691,
        "volume": 613584092
      },
      {
        "date": "2024-07-19",
        "close": 2.091144,
        "volume": 578993471
      },
      {
        "date": "2024-07-26",
        "close": 2.120322,
        "volume": 654997123
      },
      {
        "date": "2024-08-02",
        "close": 2.17868,
        "volume": 947484541
      },
      {
        "date": "2024-08-09",
        "close": 2.168954,
        "volume": 756984545
      },
      {
        "date": "2024-08-16",
        "close": 2.204265,
        "volume": 738165908
      },
      {
        "date": "2024-08-23",
        "close": 2.155063,
        "volume": 563134252
      },
      {
        "date": "2024-08-30",
        "close": 2.09602,
        "volume": 767007184
      },
      {
        "date": "2024-09-06",
        "close": 2.027137,
        "volume": 757068070
      },
      {
        "date": "2024-09-13",
        "close": 1.997615,
        "volume": 554601443
      },
      {
        "date": "2024-09-20",
        "close": 2.017296,
        "volume": 371721097
      },
      {
        "date": "2024-09-27",
        "close": 2.204265,
        "volume": 1284544952
      },
      {
        "date": "2024-10-04",
        "close": 2.371553,
        "volume": 843822060
      },
      {
        "date": "2024-10-11",
        "close": 2.273149,
        "volume": 3915795218
      },
      {
        "date": "2024-10-18",
        "close": 2.30267,
        "volume": 2310176877
      },
      {
        "date": "2024-10-25",
        "close": 2.30267,
        "volume": 1481117319
      },
      {
        "date": "2024-11-01",
        "close": 2.342032,
        "volume": 2109520189
      },
      {
        "date": "2024-11-08",
        "close": 2.469958,
        "volume": 2874666497
      },
      {
        "date": "2024-11-15",
        "close": 2.361713,
        "volume": 1874644394
      },
      {
        "date": "2024-11-22",
        "close": 2.292829,
        "volume": 1963349840
      },
      {
        "date": "2024-11-29",
        "close": 2.30267,
        "volume": 1281747528
      },
      {
        "date": "2024-12-06",
        "close": 2.361713,
        "volume": 1422201891
      },
      {
        "date": "2024-12-13",
        "close": 2.322351,
        "volume": 1650136293
      },
      {
        "date": "2024-12-20",
        "close": 2.282989,
        "volume": 1242212781
      },
      {
        "date": "2024-12-27",
        "close": 2.292829,
        "volume": 1178685974
      },
      {
        "date": "2025-01-03",
        "close": 2.155063,
        "volume": 1088307547
      },
      {
        "date": "2025-01-10",
        "close": 2.145222,
        "volume": 920450026
      },
      {
        "date": "2025-01-17",
        "close": 2.223946,
        "volume": 982054940
      },
      {
        "date": "2025-01-24",
        "close": 2.216525,
        "volume": 813047594
      },
      {
        "date": "2025-01-31",
        "close": 2.22642,
        "volume": 173620706
      },
      {
        "date": "2025-02-07",
        "close": 2.236315,
        "volume": 579530514
      },
      {
        "date": "2025-02-14",
        "close": 2.236315,
        "volume": 971643053
      },
      {
        "date": "2025-02-21",
        "close": 2.20663,
        "volume": 1106589935
      },
      {
        "date": "2025-02-28",
        "close": 2.275896,
        "volume": 1841152866
      },
      {
        "date": "2025-03-07",
        "close": 2.285791,
        "volume": 1298930023
      },
      {
        "date": "2025-03-14",
        "close": 2.285791,
        "volume": 1053150511
      },
      {
        "date": "2025-03-21",
        "close": 2.285791,
        "volume": 1168687249
      },
      {
        "date": "2025-03-28",
        "close": 2.256106,
        "volume": 1380407082
      },
      {
        "date": "2025-04-04",
        "close": 2.275896,
        "volume": 825948146
      },
      {
        "date": "2025-04-11",
        "close": 2.256106,
        "volume": 1956414902
      },
      {
        "date": "2025-04-18",
        "close": 2.24621,
        "volume": 895043072
      },
      {
        "date": "2025-04-25",
        "close": 2.216525,
        "volume": 796021362
      },
      {
        "date": "2025-05-02",
        "close": 2.176944,
        "volume": 468538856
      },
      {
        "date": "2025-05-09",
        "close": 2.196734,
        "volume": 611987765
      },
      {
        "date": "2025-05-16",
        "close": 2.20663,
        "volume": 1104723659
      },
      {
        "date": "2025-05-23",
        "close": 2.186839,
        "volume": 703455344
      },
      {
        "date": "2025-05-30",
        "close": 2.20663,
        "volume": 690571695
      },
      {
        "date": "2025-06-06",
        "close": 2.216525,
        "volume": 636015039
      },
      {
        "date": "2025-06-13",
        "close": 2.20663,
        "volume": 886722766
      },
      {
        "date": "2025-06-20",
        "close": 2.186839,
        "volume": 818302488
      },
      {
        "date": "2025-06-27",
        "close": 2.196734,
        "volume": 853771674
      },
      {
        "date": "2025-07-04",
        "close": 2.216525,
        "volume": 840390634
      },
      {
        "date": "2025-07-11",
        "close": 2.275896,
        "volume": 1716118487
      },
      {
        "date": "2025-07-18",
        "close": 2.295686,
        "volume": 1456337730
      },
      {
        "date": "2025-07-25",
        "close": 2.691494,
        "volume": 8427606440
      },
      {
        "date": "2025-08-01",
        "close": 2.543066,
        "volume": 3907460735
      },
      {
        "date": "2025-08-08",
        "close": 2.543066,
        "volume": 1997616081
      },
      {
        "date": "2025-08-15",
        "close": 2.47,
        "volume": 1689990597
      },
      {
        "date": "2025-08-22",
        "close": 2.52,
        "volume": 1927089230
      },
      {
        "date": "2025-08-29",
        "close": 2.45,
        "volume": 2700703041
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "volume": 1820238413
      },
      {
        "date": "2025-09-12",
        "close": 2.43,
        "volume": 1418362966
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "volume": 2086782423
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "volume": 1324730138
      },
      {
        "date": "2025-10-03",
        "close": 2.41,
        "volume": 537939062
      },
      {
        "date": "2025-10-10",
        "close": 2.48,
        "volume": 1042349081
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "volume": 2316217675
      },
      {
        "date": "2025-10-24",
        "close": 2.47,
        "volume": 1455924997
      },
      {
        "date": "2025-10-31",
        "close": 2.41,
        "volume": 1739130931
      },
      {
        "date": "2025-11-07",
        "close": 2.46,
        "volume": 1521307822
      },
      {
        "date": "2025-11-14",
        "close": 2.43,
        "volume": 1087153804
      },
      {
        "date": "2025-11-21",
        "close": 2.35,
        "volume": 1415294623
      },
      {
        "date": "2025-11-28",
        "close": 2.35,
        "volume": 781573263
      },
      {
        "date": "2025-12-05",
        "close": 2.37,
        "volume": 890080870
      },
      {
        "date": "2025-12-12",
        "close": 2.35,
        "volume": 967772832
      },
      {
        "date": "2025-12-19",
        "close": 2.36,
        "volume": 990288420
      },
      {
        "date": "2025-12-26",
        "close": 2.37,
        "volume": 935730048
      },
      {
        "date": "2026-01-02",
        "close": 2.35,
        "volume": 550722809
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "volume": 1429172426
      },
      {
        "date": "2026-01-16",
        "close": 2.49,
        "volume": 3045433197
      },
      {
        "date": "2026-01-23",
        "close": 2.51,
        "volume": 3402891091
      },
      {
        "date": "2026-01-30",
        "close": 2.43,
        "volume": 3389547754
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "volume": 1973895257
      },
      {
        "date": "2026-02-13",
        "close": 2.39,
        "volume": 1393165355
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "volume": 2287310841
      },
      {
        "date": "2026-03-06",
        "close": 2.89,
        "volume": 5101386076
      },
      {
        "date": "2026-03-13",
        "close": 3.74,
        "volume": 17017010584
      },
      {
        "date": "2026-03-20",
        "close": 3.17,
        "volume": 11084252139
      },
      {
        "date": "2026-03-27",
        "close": 3.1,
        "volume": 8145084230
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "volume": 3990392351
      },
      {
        "date": "2026-04-10",
        "close": 2.85,
        "volume": 2544127605
      },
      {
        "date": "2026-04-17",
        "close": 2.91,
        "volume": 3108809651
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "volume": 4578340395
      },
      {
        "date": "2026-05-01",
        "close": 2.83,
        "volume": 1959666724
      },
      {
        "date": "2026-05-08",
        "close": 3.22,
        "volume": 3919157076
      },
      {
        "date": "2026-05-15",
        "close": 3.24,
        "volume": 7933100359
      },
      {
        "date": "2026-05-22",
        "close": 2.99,
        "volume": 3557601782
      },
      {
        "date": "2026-05-29",
        "close": 2.89,
        "volume": 3062617356
      },
      {
        "date": "2026-06-05",
        "close": 2.89,
        "volume": 918270555
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "volume": 474065625
      },
      {
        "date": "2026-06-19",
        "close": 2.76,
        "volume": 2697921033
      },
      {
        "date": "2026-06-26",
        "close": 2.65,
        "volume": 436460744
      },
      {
        "date": "2026-07-03",
        "close": 2.66,
        "volume": 268768972
      },
      {
        "date": "2026-07-10",
        "close": 2.55,
        "volume": 1539799383
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "volume": 1564033628
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "volume": 2088392045
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "volume": 1449797089
      },
      {
        "date": "2026-08-07",
        "close": 2.6,
        "volume": 1581211015
      }
    ],
    "sharemaestro_context": {
      "trend": 2.771333,
      "fair_value": 2.334164,
      "market_activity": -21.447643,
      "market_dynamics": -1.01568,
      "relative_strength": -0.171714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.004265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.016194,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035857,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.000505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.008439
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.021186
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.03013
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.029915
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.004444
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.020858
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.016212
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.049383
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}