{
  "ticker": {
    "uuid": "47bb5ce0-da12-4387-b88d-eca208f406eb",
    "symbol": "AGARIND",
    "name": "Agarwal Industrial Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 514.549988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 941.93811,
    "boundary_margin": -0.453733,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.628364,
    "volatility_stability": 1.101,
    "risk_context": 0.1591,
    "current_regime": {
      "move": -0.463801,
      "interruption": 0.450357,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.663,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 814.688416,
        "direction_boundary": 607.954407,
        "core_momentum": 0.340049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383368
      },
      {
        "date": "2023-08-25",
        "close": 885.744324,
        "direction_boundary": 652.682434,
        "core_momentum": 0.357083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391555
      },
      {
        "date": "2023-09-01",
        "close": 1037.773071,
        "direction_boundary": 662.023438,
        "core_momentum": 0.567578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439282
      },
      {
        "date": "2023-09-08",
        "close": 1032.50293,
        "direction_boundary": 649.321655,
        "core_momentum": 0.590126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439031
      },
      {
        "date": "2023-09-15",
        "close": 895.773621,
        "direction_boundary": 600.491577,
        "core_momentum": 0.491734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486416
      },
      {
        "date": "2023-09-22",
        "close": 888.616638,
        "direction_boundary": 584.364136,
        "core_momentum": 0.520656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484218
      },
      {
        "date": "2023-09-29",
        "close": 893.0401,
        "direction_boundary": 633.205811,
        "core_momentum": 0.410347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481696
      },
      {
        "date": "2023-10-06",
        "close": 916.698059,
        "direction_boundary": 709.864807,
        "core_momentum": 0.29137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479609
      },
      {
        "date": "2023-10-13",
        "close": 936.678162,
        "direction_boundary": 667.270935,
        "core_momentum": 0.403745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478718
      },
      {
        "date": "2023-10-20",
        "close": 889.262695,
        "direction_boundary": 659.28772,
        "core_momentum": 0.348823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487195
      },
      {
        "date": "2023-10-27",
        "close": 876.737854,
        "direction_boundary": 675.402954,
        "core_momentum": 0.298096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485724
      },
      {
        "date": "2023-11-03",
        "close": 858.894958,
        "direction_boundary": 679.766479,
        "core_momentum": 0.263515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487745
      },
      {
        "date": "2023-11-10",
        "close": 886.926758,
        "direction_boundary": 630.032288,
        "core_momentum": 0.407748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488153
      },
      {
        "date": "2023-11-17",
        "close": 945.525024,
        "direction_boundary": 611.189819,
        "core_momentum": 0.547024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486569
      },
      {
        "date": "2023-11-24",
        "close": 925.694031,
        "direction_boundary": 629.239014,
        "core_momentum": 0.471133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45399
      },
      {
        "date": "2023-12-01",
        "close": 924.252686,
        "direction_boundary": 645.304626,
        "core_momentum": 0.432273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453953
      },
      {
        "date": "2023-12-08",
        "close": 964.411682,
        "direction_boundary": 626.462158,
        "core_momentum": 0.539457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455276
      },
      {
        "date": "2023-12-15",
        "close": 942.393799,
        "direction_boundary": 614.065857,
        "core_momentum": 0.534679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45883
      },
      {
        "date": "2023-12-22",
        "close": 935.286499,
        "direction_boundary": 564.926697,
        "core_momentum": 0.655589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458391
      },
      {
        "date": "2023-12-29",
        "close": 919.531067,
        "direction_boundary": 593.934143,
        "core_momentum": 0.548204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458779
      },
      {
        "date": "2024-01-05",
        "close": 978.775513,
        "direction_boundary": 580.595703,
        "core_momentum": 0.685813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455154
      },
      {
        "date": "2024-01-12",
        "close": 946.171143,
        "direction_boundary": 583.620361,
        "core_momentum": 0.62121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438814
      },
      {
        "date": "2024-01-19",
        "close": 1062.473145,
        "direction_boundary": 613.470764,
        "core_momentum": 0.731905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410192
      },
      {
        "date": "2024-01-26",
        "close": 1017.642212,
        "direction_boundary": 588.876404,
        "core_momentum": 0.728108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415855
      },
      {
        "date": "2024-02-02",
        "close": 1089.610229,
        "direction_boundary": 635.932922,
        "core_momentum": 0.713404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422436
      },
      {
        "date": "2024-02-09",
        "close": 1072.612305,
        "direction_boundary": 674.11377,
        "core_momentum": 0.591144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418664
      },
      {
        "date": "2024-02-16",
        "close": 1010.53479,
        "direction_boundary": 640.891541,
        "core_momentum": 0.576764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42929
      },
      {
        "date": "2024-02-23",
        "close": 995.723755,
        "direction_boundary": 619.718567,
        "core_momentum": 0.606735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416241
      },
      {
        "date": "2024-03-01",
        "close": 950.892761,
        "direction_boundary": 620.561462,
        "core_momentum": 0.53231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357468
      },
      {
        "date": "2024-03-08",
        "close": 927.036011,
        "direction_boundary": 616.098877,
        "core_momentum": 0.504687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358773
      },
      {
        "date": "2024-03-15",
        "close": 852.334412,
        "direction_boundary": 590.363953,
        "core_momentum": 0.443744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321215
      },
      {
        "date": "2024-03-22",
        "close": 807.503418,
        "direction_boundary": 576.132996,
        "core_momentum": 0.401592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329203
      },
      {
        "date": "2024-03-29",
        "close": 795.624756,
        "direction_boundary": 564.827454,
        "core_momentum": 0.408616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329307
      },
      {
        "date": "2024-04-05",
        "close": 841.797546,
        "direction_boundary": 593.834961,
        "core_momentum": 0.417561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337502
      },
      {
        "date": "2024-04-12",
        "close": 820.028259,
        "direction_boundary": 591.504456,
        "core_momentum": 0.386343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33697
      },
      {
        "date": "2024-04-19",
        "close": 837.374207,
        "direction_boundary": 586.545898,
        "core_momentum": 0.427636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331829
      },
      {
        "date": "2024-04-26",
        "close": 907.702087,
        "direction_boundary": 619.123535,
        "core_momentum": 0.466108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350572
      },
      {
        "date": "2024-05-03",
        "close": 863.666321,
        "direction_boundary": 619.817749,
        "core_momentum": 0.39342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3565
      },
      {
        "date": "2024-05-10",
        "close": 802.483582,
        "direction_boundary": 620.115234,
        "core_momentum": 0.294088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367503
      },
      {
        "date": "2024-05-17",
        "close": 903.179138,
        "direction_boundary": 665.833008,
        "core_momentum": 0.356465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394243
      },
      {
        "date": "2024-05-24",
        "close": 919.829224,
        "direction_boundary": 594.231628,
        "core_momentum": 0.54793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394151
      },
      {
        "date": "2024-05-31",
        "close": 871.419861,
        "direction_boundary": 593.041565,
        "core_momentum": 0.469408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401164
      },
      {
        "date": "2024-06-07",
        "close": 909.44165,
        "direction_boundary": 600.975281,
        "core_momentum": 0.513276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401203
      },
      {
        "date": "2024-06-14",
        "close": 1131.111206,
        "direction_boundary": 608.61145,
        "core_momentum": 0.858511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502748
      },
      {
        "date": "2024-06-21",
        "close": 1144.72937,
        "direction_boundary": 601.719055,
        "core_momentum": 0.902432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502344
      },
      {
        "date": "2024-06-28",
        "close": 1145.126953,
        "direction_boundary": 629.833984,
        "core_momentum": 0.818141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501209
      },
      {
        "date": "2024-07-05",
        "close": 1221.916138,
        "direction_boundary": 602.314087,
        "core_momentum": 1.028703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501752
      },
      {
        "date": "2024-07-12",
        "close": 1192.691528,
        "direction_boundary": 675.502136,
        "core_momentum": 0.765637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500294
      },
      {
        "date": "2024-07-19",
        "close": 1158.795044,
        "direction_boundary": 795.498901,
        "core_momentum": 0.45669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478144
      },
      {
        "date": "2024-07-26",
        "close": 1180.216553,
        "direction_boundary": 820.489929,
        "core_momentum": 0.438429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473777
      },
      {
        "date": "2024-08-02",
        "close": 1210.286011,
        "direction_boundary": 851.183289,
        "core_momentum": 0.421886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466083
      },
      {
        "date": "2024-08-09",
        "close": 1301.190308,
        "direction_boundary": 819.894897,
        "core_momentum": 0.587021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47456
      },
      {
        "date": "2024-08-16",
        "close": 1221.419067,
        "direction_boundary": 814.688416,
        "core_momentum": 0.499247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475617
      },
      {
        "date": "2024-08-23",
        "close": 1276.289795,
        "direction_boundary": 885.744324,
        "core_momentum": 0.440923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477138
      },
      {
        "date": "2024-08-30",
        "close": 1222.164673,
        "direction_boundary": 1037.773071,
        "core_momentum": 0.17768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476515
      },
      {
        "date": "2024-09-06",
        "close": 1215.910278,
        "direction_boundary": 1032.50293,
        "core_momentum": 0.177634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474356
      },
      {
        "date": "2024-09-13",
        "close": 1197.476074,
        "direction_boundary": 895.773621,
        "core_momentum": 0.336807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456214
      },
      {
        "date": "2024-09-20",
        "close": 1124.636108,
        "direction_boundary": 888.616638,
        "core_momentum": 0.265603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458934
      },
      {
        "date": "2024-09-27",
        "close": 1154.529419,
        "direction_boundary": 893.0401,
        "core_momentum": 0.292808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457532
      },
      {
        "date": "2024-10-04",
        "close": 1118.657349,
        "direction_boundary": 916.698059,
        "core_momentum": 0.220312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45761
      },
      {
        "date": "2024-10-11",
        "close": 1126.828247,
        "direction_boundary": 936.678162,
        "core_momentum": 0.203005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454521
      },
      {
        "date": "2024-10-18",
        "close": 1119.604004,
        "direction_boundary": 889.262695,
        "core_momentum": 0.259025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455056
      },
      {
        "date": "2024-10-25",
        "close": 1006.40802,
        "direction_boundary": 876.737854,
        "core_momentum": 0.147901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471657
      },
      {
        "date": "2024-11-01",
        "close": 1095.639526,
        "direction_boundary": 858.894958,
        "core_momentum": 0.275639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477926
      },
      {
        "date": "2024-11-08",
        "close": 1065.19812,
        "direction_boundary": 886.926758,
        "core_momentum": 0.200999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46625
      },
      {
        "date": "2024-11-15",
        "close": 1003.667786,
        "direction_boundary": 945.525024,
        "core_momentum": 0.061493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449261
      },
      {
        "date": "2024-11-22",
        "close": 1001.375977,
        "direction_boundary": 925.694031,
        "core_momentum": 0.081757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448865
      },
      {
        "date": "2024-11-29",
        "close": 1185.070435,
        "direction_boundary": 924.252686,
        "core_momentum": 0.282193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495635
      },
      {
        "date": "2024-12-06",
        "close": 1245.654053,
        "direction_boundary": 964.411682,
        "core_momentum": 0.291621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496624
      },
      {
        "date": "2024-12-13",
        "close": 1256.01709,
        "direction_boundary": 942.393799,
        "core_momentum": 0.332794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397976
      },
      {
        "date": "2024-12-20",
        "close": 1331.049316,
        "direction_boundary": 935.286499,
        "core_momentum": 0.423146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404878
      },
      {
        "date": "2024-12-27",
        "close": 1288.700562,
        "direction_boundary": 919.531067,
        "core_momentum": 0.401476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40828
      },
      {
        "date": "2025-01-03",
        "close": 1263.839233,
        "direction_boundary": 978.775513,
        "core_momentum": 0.291245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400015
      },
      {
        "date": "2025-01-10",
        "close": 1209.134399,
        "direction_boundary": 946.171143,
        "core_momentum": 0.277924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403521
      },
      {
        "date": "2025-01-17",
        "close": 1167.034668,
        "direction_boundary": 1062.473145,
        "core_momentum": 0.098413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404585
      },
      {
        "date": "2025-01-24",
        "close": 1112.77832,
        "direction_boundary": 1017.642212,
        "core_momentum": 0.093487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409009
      },
      {
        "date": "2025-01-31",
        "close": 1131.46167,
        "direction_boundary": 1089.610229,
        "core_momentum": 0.03841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408037
      },
      {
        "date": "2025-02-07",
        "close": 1091.703491,
        "direction_boundary": 1072.612305,
        "core_momentum": 0.017799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395653
      },
      {
        "date": "2025-02-14",
        "close": 942.585815,
        "direction_boundary": 1010.53479,
        "core_momentum": -0.067241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434605
      },
      {
        "date": "2025-02-21",
        "close": 944.13031,
        "direction_boundary": 995.723755,
        "core_momentum": -0.051815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428019
      },
      {
        "date": "2025-02-28",
        "close": 883.795654,
        "direction_boundary": 950.892761,
        "core_momentum": -0.070562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432521
      },
      {
        "date": "2025-03-07",
        "close": 1031.518311,
        "direction_boundary": 927.036011,
        "core_momentum": 0.112706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490716
      },
      {
        "date": "2025-03-14",
        "close": 950.507568,
        "direction_boundary": 852.334412,
        "core_momentum": 0.115181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501689
      },
      {
        "date": "2025-03-21",
        "close": 1058.372559,
        "direction_boundary": 807.503418,
        "core_momentum": 0.310673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52033
      },
      {
        "date": "2025-03-28",
        "close": 969.290466,
        "direction_boundary": 795.624756,
        "core_momentum": 0.218276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531751
      },
      {
        "date": "2025-04-04",
        "close": 980.899048,
        "direction_boundary": 841.797546,
        "core_momentum": 0.165243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531107
      },
      {
        "date": "2025-04-11",
        "close": 978.906189,
        "direction_boundary": 820.028259,
        "core_momentum": 0.193747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530831
      },
      {
        "date": "2025-04-18",
        "close": 1032.813721,
        "direction_boundary": 837.374207,
        "core_momentum": 0.233396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537093
      },
      {
        "date": "2025-04-25",
        "close": 995.297607,
        "direction_boundary": 907.702087,
        "core_momentum": 0.096502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51863
      },
      {
        "date": "2025-05-02",
        "close": 972.479126,
        "direction_boundary": 863.666321,
        "core_momentum": 0.125989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504514
      },
      {
        "date": "2025-05-09",
        "close": 936.208557,
        "direction_boundary": 802.483582,
        "core_momentum": 0.166639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505617
      },
      {
        "date": "2025-05-16",
        "close": 1016.073547,
        "direction_boundary": 903.179138,
        "core_momentum": 0.124997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51307
      },
      {
        "date": "2025-05-23",
        "close": 1069.831665,
        "direction_boundary": 919.829224,
        "core_momentum": 0.163076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517902
      },
      {
        "date": "2025-05-30",
        "close": 956.785156,
        "direction_boundary": 871.419861,
        "core_momentum": 0.097961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482954
      },
      {
        "date": "2025-06-06",
        "close": 971.283386,
        "direction_boundary": 909.44165,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476955
      },
      {
        "date": "2025-06-13",
        "close": 959.624939,
        "direction_boundary": 1131.111206,
        "core_momentum": -0.151609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476266
      },
      {
        "date": "2025-06-20",
        "close": 975.069824,
        "direction_boundary": 1144.72937,
        "core_momentum": -0.148209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467684
      },
      {
        "date": "2025-06-27",
        "close": 981.845642,
        "direction_boundary": 1145.126953,
        "core_momentum": -0.142588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467434
      },
      {
        "date": "2025-07-04",
        "close": 953.995117,
        "direction_boundary": 1221.916138,
        "core_momentum": -0.219263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46797
      },
      {
        "date": "2025-07-11",
        "close": 919.667603,
        "direction_boundary": 1192.691528,
        "core_momentum": -0.228914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467001
      },
      {
        "date": "2025-07-18",
        "close": 926.891846,
        "direction_boundary": 1158.795044,
        "core_momentum": -0.200124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466239
      },
      {
        "date": "2025-07-25",
        "close": 941.190735,
        "direction_boundary": 1180.216553,
        "core_momentum": -0.202527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46394
      },
      {
        "date": "2025-08-01",
        "close": 961.617859,
        "direction_boundary": 1210.286011,
        "core_momentum": -0.205462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464467
      },
      {
        "date": "2025-08-08",
        "close": 941.93811,
        "direction_boundary": 1301.190308,
        "core_momentum": -0.276095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463018
      },
      {
        "date": "2025-08-15",
        "close": 934.066223,
        "direction_boundary": 1221.419067,
        "core_momentum": -0.235261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415999
      },
      {
        "date": "2025-08-22",
        "close": 799.546326,
        "direction_boundary": 1276.289795,
        "core_momentum": -0.373539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468287
      },
      {
        "date": "2025-08-29",
        "close": 781.510681,
        "direction_boundary": 1222.164673,
        "core_momentum": -0.360552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461057
      },
      {
        "date": "2025-09-05",
        "close": 828.692322,
        "direction_boundary": 1215.910278,
        "core_momentum": -0.318459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411272
      },
      {
        "date": "2025-09-12",
        "close": 944.82782,
        "direction_boundary": 1197.476074,
        "core_momentum": -0.210984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440286
      },
      {
        "date": "2025-09-19",
        "close": 989.150024,
        "direction_boundary": 1124.636108,
        "core_momentum": -0.120471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417848
      },
      {
        "date": "2025-09-26",
        "close": 928.650024,
        "direction_boundary": 1154.529419,
        "core_momentum": -0.195646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40904
      },
      {
        "date": "2025-10-03",
        "close": 945.349976,
        "direction_boundary": 1118.657349,
        "core_momentum": -0.154924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409514
      },
      {
        "date": "2025-10-10",
        "close": 894.25,
        "direction_boundary": 1126.828247,
        "core_momentum": -0.206401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416347
      },
      {
        "date": "2025-10-17",
        "close": 886.950012,
        "direction_boundary": 1119.604004,
        "core_momentum": -0.2078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40814
      },
      {
        "date": "2025-10-24",
        "close": 897.75,
        "direction_boundary": 1006.40802,
        "core_momentum": -0.107966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406323
      },
      {
        "date": "2025-10-31",
        "close": 860.099976,
        "direction_boundary": 1095.639526,
        "core_momentum": -0.214979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409086
      },
      {
        "date": "2025-11-07",
        "close": 860.0,
        "direction_boundary": 1065.19812,
        "core_momentum": -0.192638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406285
      },
      {
        "date": "2025-11-14",
        "close": 814.049988,
        "direction_boundary": 1003.667786,
        "core_momentum": -0.188925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393026
      },
      {
        "date": "2025-11-21",
        "close": 804.799988,
        "direction_boundary": 1001.375977,
        "core_momentum": -0.196306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383355
      },
      {
        "date": "2025-11-28",
        "close": 769.799988,
        "direction_boundary": 1185.070435,
        "core_momentum": -0.350418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358563
      },
      {
        "date": "2025-12-05",
        "close": 728.0,
        "direction_boundary": 1245.654053,
        "core_momentum": -0.415568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362756
      },
      {
        "date": "2025-12-12",
        "close": 685.450012,
        "direction_boundary": 1256.01709,
        "core_momentum": -0.454267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369108
      },
      {
        "date": "2025-12-19",
        "close": 710.049988,
        "direction_boundary": 1331.049316,
        "core_momentum": -0.466549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373078
      },
      {
        "date": "2025-12-26",
        "close": 732.349976,
        "direction_boundary": 1288.700562,
        "core_momentum": -0.431714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377002
      },
      {
        "date": "2026-01-02",
        "close": 720.049988,
        "direction_boundary": 1263.839233,
        "core_momentum": -0.430268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37626
      },
      {
        "date": "2026-01-09",
        "close": 719.200012,
        "direction_boundary": 1209.134399,
        "core_momentum": -0.405194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374602
      },
      {
        "date": "2026-01-16",
        "close": 688.799988,
        "direction_boundary": 1167.034668,
        "core_momentum": -0.409786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37657
      },
      {
        "date": "2026-01-23",
        "close": 672.5,
        "direction_boundary": 1112.77832,
        "core_momentum": -0.395657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374929
      },
      {
        "date": "2026-01-30",
        "close": 729.75,
        "direction_boundary": 1131.46167,
        "core_momentum": -0.355038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394759
      },
      {
        "date": "2026-02-06",
        "close": 704.150024,
        "direction_boundary": 1091.703491,
        "core_momentum": -0.354999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396074
      },
      {
        "date": "2026-02-13",
        "close": 697.900024,
        "direction_boundary": 942.585815,
        "core_momentum": -0.25959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396067
      },
      {
        "date": "2026-02-20",
        "close": 608.700012,
        "direction_boundary": 944.13031,
        "core_momentum": -0.35528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383043
      },
      {
        "date": "2026-02-27",
        "close": 551.0,
        "direction_boundary": 883.795654,
        "core_momentum": -0.376553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402297
      },
      {
        "date": "2026-03-06",
        "close": 461.649994,
        "direction_boundary": 1031.518311,
        "core_momentum": -0.552456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447933
      },
      {
        "date": "2026-03-13",
        "close": 426.5,
        "direction_boundary": 950.507568,
        "core_momentum": -0.551292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395536
      },
      {
        "date": "2026-03-20",
        "close": 412.450012,
        "direction_boundary": 1058.372559,
        "core_momentum": -0.610298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379864
      },
      {
        "date": "2026-03-27",
        "close": 377.700012,
        "direction_boundary": 969.290466,
        "core_momentum": -0.610334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385259
      },
      {
        "date": "2026-04-03",
        "close": 384.049988,
        "direction_boundary": 980.899048,
        "core_momentum": -0.608471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384949
      },
      {
        "date": "2026-04-10",
        "close": 402.149994,
        "direction_boundary": 978.906189,
        "core_momentum": -0.589184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399425
      },
      {
        "date": "2026-04-17",
        "close": 468.399994,
        "direction_boundary": 1032.813721,
        "core_momentum": -0.546482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472956
      },
      {
        "date": "2026-04-24",
        "close": 435.049988,
        "direction_boundary": 995.297607,
        "core_momentum": -0.562895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474651
      },
      {
        "date": "2026-05-01",
        "close": 416.950012,
        "direction_boundary": 972.479126,
        "core_momentum": -0.57125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474629
      },
      {
        "date": "2026-05-08",
        "close": 457.149994,
        "direction_boundary": 936.208557,
        "core_momentum": -0.511701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501827
      },
      {
        "date": "2026-05-15",
        "close": 415.350006,
        "direction_boundary": 1016.073547,
        "core_momentum": -0.591221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509977
      },
      {
        "date": "2026-05-22",
        "close": 409.899994,
        "direction_boundary": 1069.831665,
        "core_momentum": -0.616856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509882
      },
      {
        "date": "2026-05-29",
        "close": 415.049988,
        "direction_boundary": 956.785156,
        "core_momentum": -0.566204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511859
      },
      {
        "date": "2026-06-05",
        "close": 512.650024,
        "direction_boundary": 971.283386,
        "core_momentum": -0.472193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604039
      },
      {
        "date": "2026-06-12",
        "close": 483.549988,
        "direction_boundary": 959.624939,
        "core_momentum": -0.496105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603768
      },
      {
        "date": "2026-06-19",
        "close": 547.799988,
        "direction_boundary": 975.069824,
        "core_momentum": -0.438194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630369
      },
      {
        "date": "2026-06-26",
        "close": 546.200012,
        "direction_boundary": 981.845642,
        "core_momentum": -0.443701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627719
      },
      {
        "date": "2026-07-03",
        "close": 533.650024,
        "direction_boundary": 953.995117,
        "core_momentum": -0.440616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627893
      },
      {
        "date": "2026-07-10",
        "close": 537.799988,
        "direction_boundary": 919.667603,
        "core_momentum": -0.415224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628309
      },
      {
        "date": "2026-07-17",
        "close": 495.399994,
        "direction_boundary": 926.891846,
        "core_momentum": -0.465526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634565
      },
      {
        "date": "2026-07-24",
        "close": 477.700012,
        "direction_boundary": 941.190735,
        "core_momentum": -0.492451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63524
      },
      {
        "date": "2026-07-31",
        "close": 499.799988,
        "direction_boundary": 961.617859,
        "core_momentum": -0.480251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626298
      },
      {
        "date": "2026-08-07",
        "close": 514.549988,
        "direction_boundary": 941.93811,
        "core_momentum": -0.453733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 814.688416,
        "volume": 347302
      },
      {
        "date": "2023-08-25",
        "close": 885.744324,
        "volume": 1128948
      },
      {
        "date": "2023-09-01",
        "close": 1037.773071,
        "volume": 1169842
      },
      {
        "date": "2023-09-08",
        "close": 1032.50293,
        "volume": 710946
      },
      {
        "date": "2023-09-15",
        "close": 895.773621,
        "volume": 781617
      },
      {
        "date": "2023-09-22",
        "close": 888.616638,
        "volume": 411877
      },
      {
        "date": "2023-09-29",
        "close": 893.0401,
        "volume": 198318
      },
      {
        "date": "2023-10-06",
        "close": 916.698059,
        "volume": 225483
      },
      {
        "date": "2023-10-13",
        "close": 936.678162,
        "volume": 301624
      },
      {
        "date": "2023-10-20",
        "close": 889.262695,
        "volume": 324628
      },
      {
        "date": "2023-10-27",
        "close": 876.737854,
        "volume": 245549
      },
      {
        "date": "2023-11-03",
        "close": 858.894958,
        "volume": 129514
      },
      {
        "date": "2023-11-10",
        "close": 886.926758,
        "volume": 159484
      },
      {
        "date": "2023-11-17",
        "close": 945.525024,
        "volume": 365475
      },
      {
        "date": "2023-11-24",
        "close": 925.694031,
        "volume": 217472
      },
      {
        "date": "2023-12-01",
        "close": 924.252686,
        "volume": 148450
      },
      {
        "date": "2023-12-08",
        "close": 964.411682,
        "volume": 469292
      },
      {
        "date": "2023-12-15",
        "close": 942.393799,
        "volume": 152970
      },
      {
        "date": "2023-12-22",
        "close": 935.286499,
        "volume": 230004
      },
      {
        "date": "2023-12-29",
        "close": 919.531067,
        "volume": 144239
      },
      {
        "date": "2024-01-05",
        "close": 978.775513,
        "volume": 313961
      },
      {
        "date": "2024-01-12",
        "close": 946.171143,
        "volume": 200234
      },
      {
        "date": "2024-01-19",
        "close": 1062.473145,
        "volume": 875584
      },
      {
        "date": "2024-01-26",
        "close": 1017.642212,
        "volume": 225693
      },
      {
        "date": "2024-02-02",
        "close": 1089.610229,
        "volume": 477385
      },
      {
        "date": "2024-02-09",
        "close": 1072.612305,
        "volume": 177217
      },
      {
        "date": "2024-02-16",
        "close": 1010.53479,
        "volume": 273457
      },
      {
        "date": "2024-02-23",
        "close": 995.723755,
        "volume": 126813
      },
      {
        "date": "2024-03-01",
        "close": 950.892761,
        "volume": 155863
      },
      {
        "date": "2024-03-08",
        "close": 927.036011,
        "volume": 133870
      },
      {
        "date": "2024-03-15",
        "close": 852.334412,
        "volume": 321748
      },
      {
        "date": "2024-03-22",
        "close": 807.503418,
        "volume": 328854
      },
      {
        "date": "2024-03-29",
        "close": 795.624756,
        "volume": 139428
      },
      {
        "date": "2024-04-05",
        "close": 841.797546,
        "volume": 231155
      },
      {
        "date": "2024-04-12",
        "close": 820.028259,
        "volume": 139599
      },
      {
        "date": "2024-04-19",
        "close": 837.374207,
        "volume": 142755
      },
      {
        "date": "2024-04-26",
        "close": 907.702087,
        "volume": 551045
      },
      {
        "date": "2024-05-03",
        "close": 863.666321,
        "volume": 120112
      },
      {
        "date": "2024-05-10",
        "close": 802.483582,
        "volume": 187050
      },
      {
        "date": "2024-05-17",
        "close": 903.179138,
        "volume": 225396
      },
      {
        "date": "2024-05-24",
        "close": 919.829224,
        "volume": 122455
      },
      {
        "date": "2024-05-31",
        "close": 871.419861,
        "volume": 895992
      },
      {
        "date": "2024-06-07",
        "close": 909.44165,
        "volume": 405505
      },
      {
        "date": "2024-06-14",
        "close": 1131.111206,
        "volume": 1868267
      },
      {
        "date": "2024-06-21",
        "close": 1144.72937,
        "volume": 650449
      },
      {
        "date": "2024-06-28",
        "close": 1145.126953,
        "volume": 390799
      },
      {
        "date": "2024-07-05",
        "close": 1221.916138,
        "volume": 479019
      },
      {
        "date": "2024-07-12",
        "close": 1192.691528,
        "volume": 307458
      },
      {
        "date": "2024-07-19",
        "close": 1158.795044,
        "volume": 346495
      },
      {
        "date": "2024-07-26",
        "close": 1180.216553,
        "volume": 253024
      },
      {
        "date": "2024-08-02",
        "close": 1210.286011,
        "volume": 260807
      },
      {
        "date": "2024-08-09",
        "close": 1301.190308,
        "volume": 901689
      },
      {
        "date": "2024-08-16",
        "close": 1221.419067,
        "volume": 273366
      },
      {
        "date": "2024-08-23",
        "close": 1276.289795,
        "volume": 344688
      },
      {
        "date": "2024-08-30",
        "close": 1222.164673,
        "volume": 249792
      },
      {
        "date": "2024-09-06",
        "close": 1215.910278,
        "volume": 125292
      },
      {
        "date": "2024-09-13",
        "close": 1197.476074,
        "volume": 166874
      },
      {
        "date": "2024-09-20",
        "close": 1124.636108,
        "volume": 174647
      },
      {
        "date": "2024-09-27",
        "close": 1154.529419,
        "volume": 173298
      },
      {
        "date": "2024-10-04",
        "close": 1118.657349,
        "volume": 132812
      },
      {
        "date": "2024-10-11",
        "close": 1126.828247,
        "volume": 118703
      },
      {
        "date": "2024-10-18",
        "close": 1119.604004,
        "volume": 101028
      },
      {
        "date": "2024-10-25",
        "close": 1006.40802,
        "volume": 149698
      },
      {
        "date": "2024-11-01",
        "close": 1095.639526,
        "volume": 84351
      },
      {
        "date": "2024-11-08",
        "close": 1065.19812,
        "volume": 103555
      },
      {
        "date": "2024-11-15",
        "close": 1003.667786,
        "volume": 109182
      },
      {
        "date": "2024-11-22",
        "close": 1001.375977,
        "volume": 92447
      },
      {
        "date": "2024-11-29",
        "close": 1185.070435,
        "volume": 303727
      },
      {
        "date": "2024-12-06",
        "close": 1245.654053,
        "volume": 214734
      },
      {
        "date": "2024-12-13",
        "close": 1256.01709,
        "volume": 146677
      },
      {
        "date": "2024-12-20",
        "close": 1331.049316,
        "volume": 429769
      },
      {
        "date": "2024-12-27",
        "close": 1288.700562,
        "volume": 110623
      },
      {
        "date": "2025-01-03",
        "close": 1263.839233,
        "volume": 100905
      },
      {
        "date": "2025-01-10",
        "close": 1209.134399,
        "volume": 111963
      },
      {
        "date": "2025-01-17",
        "close": 1167.034668,
        "volume": 91635
      },
      {
        "date": "2025-01-24",
        "close": 1112.77832,
        "volume": 69827
      },
      {
        "date": "2025-01-31",
        "close": 1131.46167,
        "volume": 94166
      },
      {
        "date": "2025-02-07",
        "close": 1091.703491,
        "volume": 92079
      },
      {
        "date": "2025-02-14",
        "close": 942.585815,
        "volume": 159235
      },
      {
        "date": "2025-02-21",
        "close": 944.13031,
        "volume": 165473
      },
      {
        "date": "2025-02-28",
        "close": 883.795654,
        "volume": 110374
      },
      {
        "date": "2025-03-07",
        "close": 1031.518311,
        "volume": 232918
      },
      {
        "date": "2025-03-14",
        "close": 950.507568,
        "volume": 68971
      },
      {
        "date": "2025-03-21",
        "close": 1058.372559,
        "volume": 86730
      },
      {
        "date": "2025-03-28",
        "close": 969.290466,
        "volume": 108279
      },
      {
        "date": "2025-04-04",
        "close": 980.899048,
        "volume": 46149
      },
      {
        "date": "2025-04-11",
        "close": 978.906189,
        "volume": 69068
      },
      {
        "date": "2025-04-18",
        "close": 1032.813721,
        "volume": 72202
      },
      {
        "date": "2025-04-25",
        "close": 995.297607,
        "volume": 75025
      },
      {
        "date": "2025-05-02",
        "close": 972.479126,
        "volume": 30254
      },
      {
        "date": "2025-05-09",
        "close": 936.208557,
        "volume": 80650
      },
      {
        "date": "2025-05-16",
        "close": 1016.073547,
        "volume": 66023
      },
      {
        "date": "2025-05-23",
        "close": 1069.831665,
        "volume": 85905
      },
      {
        "date": "2025-05-30",
        "close": 956.785156,
        "volume": 170373
      },
      {
        "date": "2025-06-06",
        "close": 971.283386,
        "volume": 158266
      },
      {
        "date": "2025-06-13",
        "close": 959.624939,
        "volume": 124216
      },
      {
        "date": "2025-06-20",
        "close": 975.069824,
        "volume": 76558
      },
      {
        "date": "2025-06-27",
        "close": 981.845642,
        "volume": 79150
      },
      {
        "date": "2025-07-04",
        "close": 953.995117,
        "volume": 99323
      },
      {
        "date": "2025-07-11",
        "close": 919.667603,
        "volume": 80874
      },
      {
        "date": "2025-07-18",
        "close": 926.891846,
        "volume": 59245
      },
      {
        "date": "2025-07-25",
        "close": 941.190735,
        "volume": 151507
      },
      {
        "date": "2025-08-01",
        "close": 961.617859,
        "volume": 85798
      },
      {
        "date": "2025-08-08",
        "close": 941.93811,
        "volume": 77841
      },
      {
        "date": "2025-08-15",
        "close": 934.066223,
        "volume": 39390
      },
      {
        "date": "2025-08-22",
        "close": 799.546326,
        "volume": 380315
      },
      {
        "date": "2025-08-29",
        "close": 781.510681,
        "volume": 111779
      },
      {
        "date": "2025-09-05",
        "close": 828.692322,
        "volume": 147908
      },
      {
        "date": "2025-09-12",
        "close": 944.82782,
        "volume": 207160
      },
      {
        "date": "2025-09-19",
        "close": 989.150024,
        "volume": 339660
      },
      {
        "date": "2025-09-26",
        "close": 928.650024,
        "volume": 236302
      },
      {
        "date": "2025-10-03",
        "close": 945.349976,
        "volume": 142258
      },
      {
        "date": "2025-10-10",
        "close": 894.25,
        "volume": 72616
      },
      {
        "date": "2025-10-17",
        "close": 886.950012,
        "volume": 70185
      },
      {
        "date": "2025-10-24",
        "close": 897.75,
        "volume": 33718
      },
      {
        "date": "2025-10-31",
        "close": 860.099976,
        "volume": 118322
      },
      {
        "date": "2025-11-07",
        "close": 860.0,
        "volume": 63466
      },
      {
        "date": "2025-11-14",
        "close": 814.049988,
        "volume": 70576
      },
      {
        "date": "2025-11-21",
        "close": 804.799988,
        "volume": 152337
      },
      {
        "date": "2025-11-28",
        "close": 769.799988,
        "volume": 143762
      },
      {
        "date": "2025-12-05",
        "close": 728.0,
        "volume": 106303
      },
      {
        "date": "2025-12-12",
        "close": 685.450012,
        "volume": 212880
      },
      {
        "date": "2025-12-19",
        "close": 710.049988,
        "volume": 114363
      },
      {
        "date": "2025-12-26",
        "close": 732.349976,
        "volume": 110601
      },
      {
        "date": "2026-01-02",
        "close": 720.049988,
        "volume": 66243
      },
      {
        "date": "2026-01-09",
        "close": 719.200012,
        "volume": 86260
      },
      {
        "date": "2026-01-16",
        "close": 688.799988,
        "volume": 48237
      },
      {
        "date": "2026-01-23",
        "close": 672.5,
        "volume": 65936
      },
      {
        "date": "2026-01-30",
        "close": 729.75,
        "volume": 81618
      },
      {
        "date": "2026-02-06",
        "close": 704.150024,
        "volume": 85752
      },
      {
        "date": "2026-02-13",
        "close": 697.900024,
        "volume": 53171
      },
      {
        "date": "2026-02-20",
        "close": 608.700012,
        "volume": 565629
      },
      {
        "date": "2026-02-27",
        "close": 551.0,
        "volume": 115518
      },
      {
        "date": "2026-03-06",
        "close": 461.649994,
        "volume": 302954
      },
      {
        "date": "2026-03-13",
        "close": 426.5,
        "volume": 390541
      },
      {
        "date": "2026-03-20",
        "close": 412.450012,
        "volume": 566572
      },
      {
        "date": "2026-03-27",
        "close": 377.700012,
        "volume": 522955
      },
      {
        "date": "2026-04-03",
        "close": 384.049988,
        "volume": 181048
      },
      {
        "date": "2026-04-10",
        "close": 402.149994,
        "volume": 823497
      },
      {
        "date": "2026-04-17",
        "close": 468.399994,
        "volume": 435634
      },
      {
        "date": "2026-04-24",
        "close": 435.049988,
        "volume": 266797
      },
      {
        "date": "2026-05-01",
        "close": 416.950012,
        "volume": 177071
      },
      {
        "date": "2026-05-08",
        "close": 457.149994,
        "volume": 459558
      },
      {
        "date": "2026-05-15",
        "close": 415.350006,
        "volume": 242252
      },
      {
        "date": "2026-05-22",
        "close": 409.899994,
        "volume": 149541
      },
      {
        "date": "2026-05-29",
        "close": 415.049988,
        "volume": 176472
      },
      {
        "date": "2026-06-05",
        "close": 512.650024,
        "volume": 3013185
      },
      {
        "date": "2026-06-12",
        "close": 483.549988,
        "volume": 213794
      },
      {
        "date": "2026-06-19",
        "close": 547.799988,
        "volume": 67262
      },
      {
        "date": "2026-06-26",
        "close": 546.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 533.650024,
        "volume": 49788
      },
      {
        "date": "2026-07-10",
        "close": 537.799988,
        "volume": 181640
      },
      {
        "date": "2026-07-17",
        "close": 495.399994,
        "volume": 227460
      },
      {
        "date": "2026-07-24",
        "close": 477.700012,
        "volume": 150412
      },
      {
        "date": "2026-07-31",
        "close": 499.799988,
        "volume": 4289201
      },
      {
        "date": "2026-08-07",
        "close": 514.549988,
        "volume": 292821
      }
    ],
    "sharemaestro_context": {
      "trend": 509.475001,
      "fair_value": 892.590149,
      "market_activity": -8.261405,
      "market_dynamics": 0.756862,
      "relative_strength": -19.02652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.0432,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.049724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.031272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.009039,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.098443,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.074513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.218295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 4.416414
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.075824
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.760485
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.062371
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.058394
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.463801
      }
    ]
  }
}