{
  "ticker": {
    "uuid": "47bb633e-9a99-42c0-9e1a-37d82b91b941",
    "symbol": "BDT",
    "name": "Bertrandt Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.540001,
    "boundary_margin": -0.552712,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.550644,
    "volatility_stability": 0.4036,
    "risk_context": 0.1816,
    "current_regime": {
      "move": -0.546681,
      "interruption": 0.089404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.833817,
        "direction_boundary": 34.242714,
        "core_momentum": 0.250888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223029
      },
      {
        "date": "2023-08-25",
        "close": 43.653831,
        "direction_boundary": 34.053009,
        "core_momentum": 0.281938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222383
      },
      {
        "date": "2023-09-01",
        "close": 44.425613,
        "direction_boundary": 32.677605,
        "core_momentum": 0.359513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221631
      },
      {
        "date": "2023-09-08",
        "close": 44.329144,
        "direction_boundary": 32.630184,
        "core_momentum": 0.358532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220835
      },
      {
        "date": "2023-09-15",
        "close": 42.737347,
        "direction_boundary": 33.578735,
        "core_momentum": 0.27275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211549
      },
      {
        "date": "2023-09-22",
        "close": 43.123234,
        "direction_boundary": 31.065067,
        "core_momentum": 0.388158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196163
      },
      {
        "date": "2023-09-29",
        "close": 42.592636,
        "direction_boundary": 31.871338,
        "core_momentum": 0.336393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193472
      },
      {
        "date": "2023-10-06",
        "close": 42.93029,
        "direction_boundary": 31.349634,
        "core_momentum": 0.369403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190317
      },
      {
        "date": "2023-10-13",
        "close": 44.522087,
        "direction_boundary": 27.792564,
        "core_momentum": 0.601942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198914
      },
      {
        "date": "2023-10-20",
        "close": 43.316181,
        "direction_boundary": 27.176006,
        "core_momentum": 0.593913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201169
      },
      {
        "date": "2023-10-27",
        "close": 43.750305,
        "direction_boundary": 29.405104,
        "core_momentum": 0.487847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19879
      },
      {
        "date": "2023-11-03",
        "close": 44.859741,
        "direction_boundary": 28.646263,
        "core_momentum": 0.565989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172675
      },
      {
        "date": "2023-11-10",
        "close": 43.605598,
        "direction_boundary": 29.167965,
        "core_momentum": 0.494983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176841
      },
      {
        "date": "2023-11-17",
        "close": 46.113884,
        "direction_boundary": 31.586771,
        "core_momentum": 0.459911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192729
      },
      {
        "date": "2023-11-24",
        "close": 45.631519,
        "direction_boundary": 33.389023,
        "core_momentum": 0.366662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191248
      },
      {
        "date": "2023-12-01",
        "close": 44.232666,
        "direction_boundary": 34.859276,
        "core_momentum": 0.268892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193107
      },
      {
        "date": "2023-12-08",
        "close": 47.4645,
        "direction_boundary": 34.29015,
        "core_momentum": 0.384202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218667
      },
      {
        "date": "2023-12-15",
        "close": 50.648098,
        "direction_boundary": 34.29015,
        "core_momentum": 0.477045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236848
      },
      {
        "date": "2023-12-22",
        "close": 49.201008,
        "direction_boundary": 37.704933,
        "core_momentum": 0.304896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232851
      },
      {
        "date": "2023-12-29",
        "close": 49.297478,
        "direction_boundary": 38.131779,
        "core_momentum": 0.292819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232473
      },
      {
        "date": "2024-01-05",
        "close": 49.683369,
        "direction_boundary": 40.45573,
        "core_momentum": 0.228092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22796
      },
      {
        "date": "2024-01-12",
        "close": 52.095181,
        "direction_boundary": 40.692867,
        "core_momentum": 0.280204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231673
      },
      {
        "date": "2024-01-19",
        "close": 50.937515,
        "direction_boundary": 42.305405,
        "core_momentum": 0.204043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230024
      },
      {
        "date": "2024-01-26",
        "close": 48.188046,
        "direction_boundary": 43.396236,
        "core_momentum": 0.11042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244141
      },
      {
        "date": "2024-02-02",
        "close": 47.078609,
        "direction_boundary": 43.823093,
        "core_momentum": 0.074288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245718
      },
      {
        "date": "2024-02-09",
        "close": 46.692722,
        "direction_boundary": 43.491096,
        "core_momentum": 0.073616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245934
      },
      {
        "date": "2024-02-16",
        "close": 46.451538,
        "direction_boundary": 46.147041,
        "core_momentum": 0.006598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229917
      },
      {
        "date": "2024-02-23",
        "close": 42.948608,
        "direction_boundary": 47.175083,
        "core_momentum": -0.089591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254799
      },
      {
        "date": "2024-03-01",
        "close": 43.741203,
        "direction_boundary": 48.188046,
        "core_momentum": -0.092281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25491
      },
      {
        "date": "2024-03-08",
        "close": 46.069443,
        "direction_boundary": 47.416267,
        "core_momentum": -0.028404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265052
      },
      {
        "date": "2024-03-15",
        "close": 46.515278,
        "direction_boundary": 44.715031,
        "core_momentum": 0.04026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259472
      },
      {
        "date": "2024-03-22",
        "close": 44.831017,
        "direction_boundary": 47.22332,
        "core_momentum": -0.050659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26518
      },
      {
        "date": "2024-03-29",
        "close": 45.326389,
        "direction_boundary": 48.188046,
        "core_momentum": -0.059385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264714
      },
      {
        "date": "2024-04-05",
        "close": 44.385185,
        "direction_boundary": 49.297478,
        "core_momentum": -0.099646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266537
      },
      {
        "date": "2024-04-12",
        "close": 43.889812,
        "direction_boundary": 49.201008,
        "core_momentum": -0.107949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262131
      },
      {
        "date": "2024-04-19",
        "close": 41.115738,
        "direction_boundary": 48.525696,
        "core_momentum": -0.152702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27484
      },
      {
        "date": "2024-04-26",
        "close": 40.224072,
        "direction_boundary": 49.586899,
        "core_momentum": -0.188817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275618
      },
      {
        "date": "2024-05-03",
        "close": 40.323147,
        "direction_boundary": 45.872704,
        "core_momentum": -0.120977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272749
      },
      {
        "date": "2024-05-10",
        "close": 40.323147,
        "direction_boundary": 45.776234,
        "core_momentum": -0.119125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270532
      },
      {
        "date": "2024-05-17",
        "close": 40.620369,
        "direction_boundary": 46.548012,
        "core_momentum": -0.127345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257435
      },
      {
        "date": "2024-05-24",
        "close": 36.558334,
        "direction_boundary": 47.416267,
        "core_momentum": -0.228992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292763
      },
      {
        "date": "2024-05-31",
        "close": 36.756477,
        "direction_boundary": 48.332752,
        "core_momentum": -0.239512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291502
      },
      {
        "date": "2024-06-07",
        "close": 37.25185,
        "direction_boundary": 48.332752,
        "core_momentum": -0.229263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271123
      },
      {
        "date": "2024-06-14",
        "close": 34.576851,
        "direction_boundary": 48.525696,
        "core_momentum": -0.287453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263612
      },
      {
        "date": "2024-06-21",
        "close": 32.991665,
        "direction_boundary": 46.548012,
        "core_momentum": -0.291234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266716
      },
      {
        "date": "2024-06-28",
        "close": 29.127777,
        "direction_boundary": 47.078609,
        "core_momentum": -0.381295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305206
      },
      {
        "date": "2024-07-05",
        "close": 29.424999,
        "direction_boundary": 45.679756,
        "core_momentum": -0.355842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305656
      },
      {
        "date": "2024-07-12",
        "close": 28.137035,
        "direction_boundary": 47.368027,
        "core_momentum": -0.405991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291303
      },
      {
        "date": "2024-07-19",
        "close": 28.236111,
        "direction_boundary": 46.017414,
        "core_momentum": -0.386404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29374
      },
      {
        "date": "2024-07-26",
        "close": 28.236111,
        "direction_boundary": 45.776234,
        "core_momentum": -0.383171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291419
      },
      {
        "date": "2024-08-02",
        "close": 25.065739,
        "direction_boundary": 45.149158,
        "core_momentum": -0.444824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321908
      },
      {
        "date": "2024-08-09",
        "close": 24.273148,
        "direction_boundary": 45.486816,
        "core_momentum": -0.46637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321236
      },
      {
        "date": "2024-08-16",
        "close": 24.174072,
        "direction_boundary": 42.833817,
        "core_momentum": -0.435631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321375
      },
      {
        "date": "2024-08-23",
        "close": 24.372223,
        "direction_boundary": 43.653831,
        "core_momentum": -0.441693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315028
      },
      {
        "date": "2024-08-30",
        "close": 23.183332,
        "direction_boundary": 44.425613,
        "core_momentum": -0.478154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311872
      },
      {
        "date": "2024-09-06",
        "close": 21.300926,
        "direction_boundary": 44.329144,
        "core_momentum": -0.519483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302419
      },
      {
        "date": "2024-09-13",
        "close": 20.211111,
        "direction_boundary": 42.737347,
        "core_momentum": -0.527086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298522
      },
      {
        "date": "2024-09-20",
        "close": 20.607407,
        "direction_boundary": 43.123234,
        "core_momentum": -0.522128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306798
      },
      {
        "date": "2024-09-27",
        "close": 20.607407,
        "direction_boundary": 42.592636,
        "core_momentum": -0.516174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304237
      },
      {
        "date": "2024-10-04",
        "close": 20.012962,
        "direction_boundary": 42.93029,
        "core_momentum": -0.533827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303945
      },
      {
        "date": "2024-10-11",
        "close": 20.112036,
        "direction_boundary": 44.522087,
        "core_momentum": -0.548268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306822
      },
      {
        "date": "2024-10-18",
        "close": 21.4,
        "direction_boundary": 43.316181,
        "core_momentum": -0.505958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327663
      },
      {
        "date": "2024-10-25",
        "close": 20.805555,
        "direction_boundary": 43.750305,
        "core_momentum": -0.524448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327656
      },
      {
        "date": "2024-11-01",
        "close": 17.684723,
        "direction_boundary": 44.859741,
        "core_momentum": -0.605777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375958
      },
      {
        "date": "2024-11-08",
        "close": 17.437037,
        "direction_boundary": 43.605598,
        "core_momentum": -0.600119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374084
      },
      {
        "date": "2024-11-15",
        "close": 16.495832,
        "direction_boundary": 46.113884,
        "core_momentum": -0.642281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37092
      },
      {
        "date": "2024-11-22",
        "close": 17.88287,
        "direction_boundary": 45.631519,
        "core_momentum": -0.608103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389298
      },
      {
        "date": "2024-11-29",
        "close": 17.585648,
        "direction_boundary": 44.232666,
        "core_momentum": -0.602428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386756
      },
      {
        "date": "2024-12-06",
        "close": 17.981943,
        "direction_boundary": 47.4645,
        "core_momentum": -0.62115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388867
      },
      {
        "date": "2024-12-13",
        "close": 20.112036,
        "direction_boundary": 50.648098,
        "core_momentum": -0.602906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428249
      },
      {
        "date": "2024-12-20",
        "close": 17.981943,
        "direction_boundary": 49.201008,
        "core_momentum": -0.634521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445323
      },
      {
        "date": "2024-12-27",
        "close": 17.932407,
        "direction_boundary": 49.297478,
        "core_momentum": -0.636241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42134
      },
      {
        "date": "2025-01-03",
        "close": 17.486574,
        "direction_boundary": 49.683369,
        "core_momentum": -0.64804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419352
      },
      {
        "date": "2025-01-10",
        "close": 17.536112,
        "direction_boundary": 52.095181,
        "core_momentum": -0.663383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418929
      },
      {
        "date": "2025-01-17",
        "close": 17.981943,
        "direction_boundary": 50.937515,
        "core_momentum": -0.64698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422223
      },
      {
        "date": "2025-01-24",
        "close": 19.071758,
        "direction_boundary": 48.188046,
        "core_momentum": -0.604222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434759
      },
      {
        "date": "2025-01-31",
        "close": 19.814814,
        "direction_boundary": 47.078609,
        "core_momentum": -0.579112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413716
      },
      {
        "date": "2025-02-07",
        "close": 22.192593,
        "direction_boundary": 46.692722,
        "core_momentum": -0.52471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445439
      },
      {
        "date": "2025-02-14",
        "close": 25.065739,
        "direction_boundary": 46.451538,
        "core_momentum": -0.460389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47806
      },
      {
        "date": "2025-02-21",
        "close": 25.299999,
        "direction_boundary": 42.948608,
        "core_momentum": -0.410924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478095
      },
      {
        "date": "2025-02-28",
        "close": 26.0,
        "direction_boundary": 43.741203,
        "core_momentum": -0.405595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473454
      },
      {
        "date": "2025-03-07",
        "close": 26.6,
        "direction_boundary": 46.069443,
        "core_momentum": -0.422611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456149
      },
      {
        "date": "2025-03-14",
        "close": 24.4,
        "direction_boundary": 46.515278,
        "core_momentum": -0.475441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46747
      },
      {
        "date": "2025-03-21",
        "close": 24.4,
        "direction_boundary": 44.831017,
        "core_momentum": -0.455734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467235
      },
      {
        "date": "2025-03-28",
        "close": 23.9,
        "direction_boundary": 45.326389,
        "core_momentum": -0.472713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46869
      },
      {
        "date": "2025-04-04",
        "close": 22.6,
        "direction_boundary": 44.385185,
        "core_momentum": -0.490821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474095
      },
      {
        "date": "2025-04-11",
        "close": 21.950001,
        "direction_boundary": 43.889812,
        "core_momentum": -0.499884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476413
      },
      {
        "date": "2025-04-18",
        "close": 23.15,
        "direction_boundary": 41.115738,
        "core_momentum": -0.436955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474387
      },
      {
        "date": "2025-04-25",
        "close": 24.35,
        "direction_boundary": 40.224072,
        "core_momentum": -0.394641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476587
      },
      {
        "date": "2025-05-02",
        "close": 19.66,
        "direction_boundary": 40.323147,
        "core_momentum": -0.512439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516621
      },
      {
        "date": "2025-05-09",
        "close": 19.48,
        "direction_boundary": 40.323147,
        "core_momentum": -0.516903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51632
      },
      {
        "date": "2025-05-16",
        "close": 17.84,
        "direction_boundary": 40.620369,
        "core_momentum": -0.560811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525709
      },
      {
        "date": "2025-05-23",
        "close": 18.18,
        "direction_boundary": 36.558334,
        "core_momentum": -0.502713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514293
      },
      {
        "date": "2025-05-30",
        "close": 19.98,
        "direction_boundary": 36.756477,
        "core_momentum": -0.456422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52965
      },
      {
        "date": "2025-06-06",
        "close": 22.15,
        "direction_boundary": 37.25185,
        "core_momentum": -0.405399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546542
      },
      {
        "date": "2025-06-13",
        "close": 22.049999,
        "direction_boundary": 34.576851,
        "core_momentum": -0.36229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525714
      },
      {
        "date": "2025-06-20",
        "close": 21.1,
        "direction_boundary": 32.991665,
        "core_momentum": -0.360445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503858
      },
      {
        "date": "2025-06-27",
        "close": 20.700001,
        "direction_boundary": 29.127777,
        "core_momentum": -0.289338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504948
      },
      {
        "date": "2025-07-04",
        "close": 21.950001,
        "direction_boundary": 29.424999,
        "core_momentum": -0.254036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508123
      },
      {
        "date": "2025-07-11",
        "close": 21.049999,
        "direction_boundary": 28.137035,
        "core_momentum": -0.251876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512922
      },
      {
        "date": "2025-07-18",
        "close": 20.35,
        "direction_boundary": 28.236111,
        "core_momentum": -0.279292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515271
      },
      {
        "date": "2025-07-25",
        "close": 19.959999,
        "direction_boundary": 28.236111,
        "core_momentum": -0.293104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510242
      },
      {
        "date": "2025-08-01",
        "close": 19.16,
        "direction_boundary": 25.065739,
        "core_momentum": -0.23561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510729
      },
      {
        "date": "2025-08-08",
        "close": 19.540001,
        "direction_boundary": 24.273148,
        "core_momentum": -0.194995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484529
      },
      {
        "date": "2025-08-15",
        "close": 19.360001,
        "direction_boundary": 24.174072,
        "core_momentum": -0.199142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448789
      },
      {
        "date": "2025-08-22",
        "close": 19.6,
        "direction_boundary": 24.372223,
        "core_momentum": -0.195806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449067
      },
      {
        "date": "2025-08-29",
        "close": 19.559999,
        "direction_boundary": 23.183332,
        "core_momentum": -0.15629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446051
      },
      {
        "date": "2025-09-05",
        "close": 18.1,
        "direction_boundary": 21.300926,
        "core_momentum": -0.150272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452532
      },
      {
        "date": "2025-09-12",
        "close": 18.16,
        "direction_boundary": 20.211111,
        "core_momentum": -0.101484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441128
      },
      {
        "date": "2025-09-19",
        "close": 18.299999,
        "direction_boundary": 20.607407,
        "core_momentum": -0.11197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441651
      },
      {
        "date": "2025-09-26",
        "close": 17.940001,
        "direction_boundary": 20.607407,
        "core_momentum": -0.129439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441616
      },
      {
        "date": "2025-10-03",
        "close": 18.26,
        "direction_boundary": 20.012962,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438436
      },
      {
        "date": "2025-10-10",
        "close": 19.540001,
        "direction_boundary": 20.112036,
        "core_momentum": -0.028442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449622
      },
      {
        "date": "2025-10-17",
        "close": 19.48,
        "direction_boundary": 21.4,
        "core_momentum": -0.08972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441884
      },
      {
        "date": "2025-10-24",
        "close": 20.5,
        "direction_boundary": 20.805555,
        "core_momentum": -0.014686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442014
      },
      {
        "date": "2025-10-31",
        "close": 20.049999,
        "direction_boundary": 17.684723,
        "core_momentum": 0.133747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327207
      },
      {
        "date": "2025-11-07",
        "close": 19.940001,
        "direction_boundary": 17.437037,
        "core_momentum": 0.143543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327023
      },
      {
        "date": "2025-11-14",
        "close": 18.219999,
        "direction_boundary": 16.495832,
        "core_momentum": 0.104521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328265
      },
      {
        "date": "2025-11-21",
        "close": 17.48,
        "direction_boundary": 17.88287,
        "core_momentum": -0.022528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332263
      },
      {
        "date": "2025-11-28",
        "close": 18.139999,
        "direction_boundary": 17.585648,
        "core_momentum": 0.031523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307766
      },
      {
        "date": "2025-12-05",
        "close": 17.98,
        "direction_boundary": 17.981943,
        "core_momentum": -0.000108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266434
      },
      {
        "date": "2025-12-12",
        "close": 18.52,
        "direction_boundary": 20.112036,
        "core_momentum": -0.079158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271482
      },
      {
        "date": "2025-12-19",
        "close": 18.34,
        "direction_boundary": 17.981943,
        "core_momentum": 0.019912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266165
      },
      {
        "date": "2025-12-26",
        "close": 18.120001,
        "direction_boundary": 17.932407,
        "core_momentum": 0.010461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265615
      },
      {
        "date": "2026-01-02",
        "close": 19.219999,
        "direction_boundary": 17.486574,
        "core_momentum": 0.099129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26576
      },
      {
        "date": "2026-01-09",
        "close": 19.299999,
        "direction_boundary": 17.536112,
        "core_momentum": 0.100586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260643
      },
      {
        "date": "2026-01-16",
        "close": 19.059999,
        "direction_boundary": 17.981943,
        "core_momentum": 0.059952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257313
      },
      {
        "date": "2026-01-23",
        "close": 19.48,
        "direction_boundary": 19.071758,
        "core_momentum": 0.021406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258255
      },
      {
        "date": "2026-01-30",
        "close": 19.280001,
        "direction_boundary": 19.814814,
        "core_momentum": -0.026991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252199
      },
      {
        "date": "2026-02-06",
        "close": 18.120001,
        "direction_boundary": 22.192593,
        "core_momentum": -0.183511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264763
      },
      {
        "date": "2026-02-13",
        "close": 18.42,
        "direction_boundary": 25.065739,
        "core_momentum": -0.265132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265922
      },
      {
        "date": "2026-02-20",
        "close": 19.74,
        "direction_boundary": 25.299999,
        "core_momentum": -0.219763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283157
      },
      {
        "date": "2026-02-27",
        "close": 19.299999,
        "direction_boundary": 26.0,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284913
      },
      {
        "date": "2026-03-06",
        "close": 18.139999,
        "direction_boundary": 26.6,
        "core_momentum": -0.318045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277196
      },
      {
        "date": "2026-03-13",
        "close": 17.5,
        "direction_boundary": 24.4,
        "core_momentum": -0.282787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281587
      },
      {
        "date": "2026-03-20",
        "close": 14.76,
        "direction_boundary": 24.4,
        "core_momentum": -0.395082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365669
      },
      {
        "date": "2026-03-27",
        "close": 14.9,
        "direction_boundary": 23.9,
        "core_momentum": -0.376569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366069
      },
      {
        "date": "2026-04-03",
        "close": 15.08,
        "direction_boundary": 22.6,
        "core_momentum": -0.332743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365383
      },
      {
        "date": "2026-04-10",
        "close": 14.9,
        "direction_boundary": 21.950001,
        "core_momentum": -0.321185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348964
      },
      {
        "date": "2026-04-17",
        "close": 15.4,
        "direction_boundary": 23.15,
        "core_momentum": -0.334773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354034
      },
      {
        "date": "2026-04-24",
        "close": 15.45,
        "direction_boundary": 24.35,
        "core_momentum": -0.365503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343872
      },
      {
        "date": "2026-05-01",
        "close": 11.0,
        "direction_boundary": 19.66,
        "core_momentum": -0.440488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571405
      },
      {
        "date": "2026-05-08",
        "close": 10.2,
        "direction_boundary": 19.48,
        "core_momentum": -0.476386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575328
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "direction_boundary": 17.84,
        "core_momentum": -0.411435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57237
      },
      {
        "date": "2026-05-22",
        "close": 10.2,
        "direction_boundary": 18.18,
        "core_momentum": -0.438944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571748
      },
      {
        "date": "2026-05-29",
        "close": 10.05,
        "direction_boundary": 19.98,
        "core_momentum": -0.496997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565758
      },
      {
        "date": "2026-06-05",
        "close": 9.8,
        "direction_boundary": 22.15,
        "core_momentum": -0.557562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565411
      },
      {
        "date": "2026-06-12",
        "close": 9.28,
        "direction_boundary": 22.049999,
        "core_momentum": -0.579138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561681
      },
      {
        "date": "2026-06-19",
        "close": 9.36,
        "direction_boundary": 21.1,
        "core_momentum": -0.556398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563354
      },
      {
        "date": "2026-06-26",
        "close": 8.98,
        "direction_boundary": 20.700001,
        "core_momentum": -0.566184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563387
      },
      {
        "date": "2026-07-03",
        "close": 8.98,
        "direction_boundary": 21.950001,
        "core_momentum": -0.590888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551204
      },
      {
        "date": "2026-07-10",
        "close": 8.94,
        "direction_boundary": 21.049999,
        "core_momentum": -0.575297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550288
      },
      {
        "date": "2026-07-17",
        "close": 8.56,
        "direction_boundary": 20.35,
        "core_momentum": -0.579361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550038
      },
      {
        "date": "2026-07-24",
        "close": 8.52,
        "direction_boundary": 19.959999,
        "core_momentum": -0.573146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546188
      },
      {
        "date": "2026-07-31",
        "close": 8.72,
        "direction_boundary": 19.16,
        "core_momentum": -0.544885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550784
      },
      {
        "date": "2026-08-07",
        "close": 8.74,
        "direction_boundary": 19.540001,
        "core_momentum": -0.552712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.833817,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 43.653831,
        "volume": 422
      },
      {
        "date": "2023-09-01",
        "close": 44.425613,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 44.329144,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 42.737347,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 43.123234,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 42.592636,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 42.93029,
        "volume": 230
      },
      {
        "date": "2023-10-13",
        "close": 44.522087,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 43.316181,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 43.750305,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 44.859741,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 43.605598,
        "volume": 230
      },
      {
        "date": "2023-11-17",
        "close": 46.113884,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 45.631519,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 44.232666,
        "volume": 230
      },
      {
        "date": "2023-12-08",
        "close": 47.4645,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 50.648098,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 49.201008,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 49.297478,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 49.683369,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 52.095181,
        "volume": 333
      },
      {
        "date": "2024-01-19",
        "close": 50.937515,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 48.188046,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 47.078609,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 46.692722,
        "volume": 376
      },
      {
        "date": "2024-02-16",
        "close": 46.451538,
        "volume": 184
      },
      {
        "date": "2024-02-23",
        "close": 42.948608,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 43.741203,
        "volume": 400
      },
      {
        "date": "2024-03-08",
        "close": 46.069443,
        "volume": 189
      },
      {
        "date": "2024-03-15",
        "close": 46.515278,
        "volume": 191
      },
      {
        "date": "2024-03-22",
        "close": 44.831017,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 45.326389,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 44.385185,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 43.889812,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 41.115738,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 40.224072,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 40.323147,
        "volume": 251
      },
      {
        "date": "2024-05-10",
        "close": 40.323147,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 40.620369,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 36.558334,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 36.756477,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 37.25185,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 34.576851,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 32.991665,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 29.127777,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 29.424999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 28.137035,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 28.236111,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 28.236111,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.065739,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 24.273148,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 24.174072,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 24.372223,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 23.183332,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 21.300926,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 20.211111,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 20.607407,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 20.607407,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.012962,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.112036,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.805555,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 17.684723,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 17.437037,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 16.495832,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 17.88287,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 17.585648,
        "volume": 170
      },
      {
        "date": "2024-12-06",
        "close": 17.981943,
        "volume": 860
      },
      {
        "date": "2024-12-13",
        "close": 20.112036,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 17.981943,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 17.932407,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.486574,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.536112,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 17.981943,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 19.071758,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 19.814814,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 22.192593,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 25.065739,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 25.299999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 26.0,
        "volume": 53
      },
      {
        "date": "2025-03-07",
        "close": 26.6,
        "volume": 923
      },
      {
        "date": "2025-03-14",
        "close": 24.4,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 24.4,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23.9,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 21.950001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 23.15,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 24.35,
        "volume": 419
      },
      {
        "date": "2025-05-02",
        "close": 19.66,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 19.48,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 17.84,
        "volume": 419
      },
      {
        "date": "2025-05-23",
        "close": 18.18,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 19.98,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 22.15,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 22.049999,
        "volume": 792
      },
      {
        "date": "2025-06-20",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20.700001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 21.950001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 21.049999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 20.35,
        "volume": 484
      },
      {
        "date": "2025-07-25",
        "close": 19.959999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 19.16,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 19.540001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 19.360001,
        "volume": 170
      },
      {
        "date": "2025-08-22",
        "close": 19.6,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 19.559999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 18.1,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 18.16,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 18.299999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 17.940001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 18.26,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 19.540001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 19.48,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 20.5,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 20.049999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 19.940001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 18.219999,
        "volume": 866
      },
      {
        "date": "2025-11-21",
        "close": 17.48,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 18.139999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 17.98,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 18.52,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 18.34,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 18.120001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 19.219999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 19.299999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 19.059999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 19.48,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 19.280001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 18.120001,
        "volume": 1098
      },
      {
        "date": "2026-02-13",
        "close": 18.42,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 19.74,
        "volume": 1098
      },
      {
        "date": "2026-02-27",
        "close": 19.299999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 18.139999,
        "volume": 866
      },
      {
        "date": "2026-03-13",
        "close": 17.5,
        "volume": 1098
      },
      {
        "date": "2026-03-20",
        "close": 14.76,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 15.08,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 14.9,
        "volume": 354
      },
      {
        "date": "2026-04-17",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 15.45,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 10.05,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.28,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.36,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.94,
        "volume": 1282
      },
      {
        "date": "2026-07-17",
        "close": 8.56,
        "volume": 1123
      },
      {
        "date": "2026-07-24",
        "close": 8.52,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 8.72,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 8.74,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 13.378667,
      "fair_value": 26.087477,
      "market_activity": -74.866667,
      "market_dynamics": -0.495553,
      "relative_strength": -55.856675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.024172,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.00586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.145963,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.076246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036344,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.036328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.128825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.085849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.092031
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.015337
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.072664
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.542727
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.091272
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.030033
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.062159
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.546681
      }
    ]
  }
}