{
  "ticker": {
    "uuid": "47bb8d7b-2c98-49f0-ae55-1eb1f81ad6f0",
    "symbol": "OILD",
    "name": "Bank of Montreal",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.4029,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.1,
    "boundary_margin": -0.701719,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.802134,
    "volatility_stability": 1.1664,
    "risk_context": 0.1247,
    "current_regime": {
      "move": -0.725988,
      "interruption": 0.5216,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.244,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 190.2,
        "direction_boundary": 409.0,
        "core_momentum": -0.534963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690276
      },
      {
        "date": "2023-08-25",
        "close": 199.4,
        "direction_boundary": 359.0,
        "core_momentum": -0.444568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695181
      },
      {
        "date": "2023-09-01",
        "close": 178.8,
        "direction_boundary": 395.0,
        "core_momentum": -0.547342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697067
      },
      {
        "date": "2023-09-08",
        "close": 171.9,
        "direction_boundary": 390.0,
        "core_momentum": -0.559231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640491
      },
      {
        "date": "2023-09-15",
        "close": 171.2,
        "direction_boundary": 413.2,
        "core_momentum": -0.585673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566051
      },
      {
        "date": "2023-09-22",
        "close": 186.6,
        "direction_boundary": 538.0,
        "core_momentum": -0.65316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583905
      },
      {
        "date": "2023-09-29",
        "close": 177.2,
        "direction_boundary": 486.0,
        "core_momentum": -0.635391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531245
      },
      {
        "date": "2023-10-06",
        "close": 204.1,
        "direction_boundary": 325.0,
        "core_momentum": -0.372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563292
      },
      {
        "date": "2023-10-13",
        "close": 174.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.489736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593528
      },
      {
        "date": "2023-10-20",
        "close": 171.2,
        "direction_boundary": 272.0,
        "core_momentum": -0.370588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573957
      },
      {
        "date": "2023-10-27",
        "close": 203.7,
        "direction_boundary": 254.0,
        "core_momentum": -0.198031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630608
      },
      {
        "date": "2023-11-03",
        "close": 189.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598647
      },
      {
        "date": "2023-11-10",
        "close": 213.5,
        "direction_boundary": 217.0,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618675
      },
      {
        "date": "2023-11-17",
        "close": 204.5,
        "direction_boundary": 230.0,
        "core_momentum": -0.11087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617922
      },
      {
        "date": "2023-11-24",
        "close": 203.3,
        "direction_boundary": 226.0,
        "core_momentum": -0.100442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615534
      },
      {
        "date": "2023-12-01",
        "close": 204.5,
        "direction_boundary": 238.1,
        "core_momentum": -0.141117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614196
      },
      {
        "date": "2023-12-08",
        "close": 227.5,
        "direction_boundary": 309.4,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631417
      },
      {
        "date": "2023-12-15",
        "close": 208.0,
        "direction_boundary": 289.5,
        "core_momentum": -0.28152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641427
      },
      {
        "date": "2023-12-22",
        "close": 197.2,
        "direction_boundary": 256.0,
        "core_momentum": -0.229688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619145
      },
      {
        "date": "2023-12-29",
        "close": 204.9,
        "direction_boundary": 254.8,
        "core_momentum": -0.19584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593356
      },
      {
        "date": "2024-01-05",
        "close": 199.8,
        "direction_boundary": 253.4,
        "core_momentum": -0.211523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59371
      },
      {
        "date": "2024-01-12",
        "close": 213.6,
        "direction_boundary": 230.1,
        "core_momentum": -0.071708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602348
      },
      {
        "date": "2024-01-19",
        "close": 234.3,
        "direction_boundary": 224.2,
        "core_momentum": 0.045049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596786
      },
      {
        "date": "2024-01-26",
        "close": 202.8,
        "direction_boundary": 218.977,
        "core_momentum": -0.073875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624166
      },
      {
        "date": "2024-02-02",
        "close": 210.3,
        "direction_boundary": 263.38,
        "core_momentum": -0.201534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624397
      },
      {
        "date": "2024-02-09",
        "close": 211.5,
        "direction_boundary": 224.5,
        "core_momentum": -0.057906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606749
      },
      {
        "date": "2024-02-16",
        "close": 193.1,
        "direction_boundary": 274.0,
        "core_momentum": -0.295255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619519
      },
      {
        "date": "2024-02-23",
        "close": 188.5,
        "direction_boundary": 266.9,
        "core_momentum": -0.293743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616667
      },
      {
        "date": "2024-03-01",
        "close": 181.35,
        "direction_boundary": 241.0,
        "core_momentum": -0.24751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599762
      },
      {
        "date": "2024-03-08",
        "close": 175.8,
        "direction_boundary": 288.6,
        "core_momentum": -0.390852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598771
      },
      {
        "date": "2024-03-15",
        "close": 156.8,
        "direction_boundary": 348.7,
        "core_momentum": -0.55033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619759
      },
      {
        "date": "2024-03-22",
        "close": 149.7,
        "direction_boundary": 325.6,
        "core_momentum": -0.540233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608619
      },
      {
        "date": "2024-03-29",
        "close": 140.6,
        "direction_boundary": 268.4,
        "core_momentum": -0.476155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610374
      },
      {
        "date": "2024-04-05",
        "close": 125.4,
        "direction_boundary": 245.8,
        "core_momentum": -0.489829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587072
      },
      {
        "date": "2024-04-12",
        "close": 133.1,
        "direction_boundary": 226.6,
        "core_momentum": -0.412621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559972
      },
      {
        "date": "2024-04-19",
        "close": 139.4,
        "direction_boundary": 249.1,
        "core_momentum": -0.440385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565327
      },
      {
        "date": "2024-04-26",
        "close": 134.0,
        "direction_boundary": 247.6,
        "core_momentum": -0.458805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502044
      },
      {
        "date": "2024-05-03",
        "close": 147.45,
        "direction_boundary": 285.4,
        "core_momentum": -0.483357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517568
      },
      {
        "date": "2024-05-10",
        "close": 143.6,
        "direction_boundary": 304.8,
        "core_momentum": -0.528871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481875
      },
      {
        "date": "2024-05-17",
        "close": 139.0,
        "direction_boundary": 289.9,
        "core_momentum": -0.520524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480881
      },
      {
        "date": "2024-05-24",
        "close": 154.201,
        "direction_boundary": 297.3,
        "core_momentum": -0.481329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50824
      },
      {
        "date": "2024-05-31",
        "close": 144.669,
        "direction_boundary": 283.3,
        "core_momentum": -0.489343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512879
      },
      {
        "date": "2024-06-07",
        "close": 160.3,
        "direction_boundary": 266.45,
        "core_momentum": -0.398386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511043
      },
      {
        "date": "2024-06-14",
        "close": 171.4,
        "direction_boundary": 268.901,
        "core_momentum": -0.362591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510506
      },
      {
        "date": "2024-06-21",
        "close": 163.411,
        "direction_boundary": 300.8,
        "core_momentum": -0.456745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50956
      },
      {
        "date": "2024-06-28",
        "close": 151.611,
        "direction_boundary": 259.5,
        "core_momentum": -0.415757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513508
      },
      {
        "date": "2024-07-05",
        "close": 156.8,
        "direction_boundary": 258.6,
        "core_momentum": -0.393658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516862
      },
      {
        "date": "2024-07-12",
        "close": 154.6,
        "direction_boundary": 251.2,
        "core_momentum": -0.384554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505078
      },
      {
        "date": "2024-07-19",
        "close": 146.819,
        "direction_boundary": 224.3,
        "core_momentum": -0.345435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484313
      },
      {
        "date": "2024-07-26",
        "close": 148.8,
        "direction_boundary": 210.3,
        "core_momentum": -0.292439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450174
      },
      {
        "date": "2024-08-02",
        "close": 171.4,
        "direction_boundary": 203.2,
        "core_momentum": -0.156496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494127
      },
      {
        "date": "2024-08-09",
        "close": 165.5,
        "direction_boundary": 183.7,
        "core_momentum": -0.099075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495118
      },
      {
        "date": "2024-08-16",
        "close": 159.8,
        "direction_boundary": 190.2,
        "core_momentum": -0.159832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482599
      },
      {
        "date": "2024-08-23",
        "close": 159.0,
        "direction_boundary": 199.4,
        "core_momentum": -0.202608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481993
      },
      {
        "date": "2024-08-30",
        "close": 156.9,
        "direction_boundary": 178.8,
        "core_momentum": -0.122483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47989
      },
      {
        "date": "2024-09-06",
        "close": 188.327,
        "direction_boundary": 171.9,
        "core_momentum": 0.095561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544312
      },
      {
        "date": "2024-09-13",
        "close": 191.8,
        "direction_boundary": 171.2,
        "core_momentum": 0.120327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517708
      },
      {
        "date": "2024-09-20",
        "close": 170.741,
        "direction_boundary": 186.6,
        "core_momentum": -0.084989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540901
      },
      {
        "date": "2024-09-27",
        "close": 176.094,
        "direction_boundary": 177.2,
        "core_momentum": -0.006242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53296
      },
      {
        "date": "2024-10-04",
        "close": 142.7,
        "direction_boundary": 204.1,
        "core_momentum": -0.300833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590686
      },
      {
        "date": "2024-10-11",
        "close": 145.509,
        "direction_boundary": 174.0,
        "core_momentum": -0.163741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585867
      },
      {
        "date": "2024-10-18",
        "close": 160.2,
        "direction_boundary": 171.2,
        "core_momentum": -0.064252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597151
      },
      {
        "date": "2024-10-25",
        "close": 163.6,
        "direction_boundary": 203.7,
        "core_momentum": -0.196858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593947
      },
      {
        "date": "2024-11-01",
        "close": 173.6,
        "direction_boundary": 189.0,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58526
      },
      {
        "date": "2024-11-08",
        "close": 144.2,
        "direction_boundary": 213.5,
        "core_momentum": -0.32459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641902
      },
      {
        "date": "2024-11-15",
        "close": 139.613,
        "direction_boundary": 204.5,
        "core_momentum": -0.317296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641879
      },
      {
        "date": "2024-11-22",
        "close": 128.3,
        "direction_boundary": 203.3,
        "core_momentum": -0.368913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634152
      },
      {
        "date": "2024-11-29",
        "close": 135.19,
        "direction_boundary": 204.5,
        "core_momentum": -0.338924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633818
      },
      {
        "date": "2024-12-06",
        "close": 156.0,
        "direction_boundary": 227.5,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64959
      },
      {
        "date": "2024-12-13",
        "close": 162.756,
        "direction_boundary": 208.0,
        "core_momentum": -0.217519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645327
      },
      {
        "date": "2024-12-20",
        "close": 193.3,
        "direction_boundary": 197.2,
        "core_momentum": -0.019777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6849
      },
      {
        "date": "2024-12-27",
        "close": 184.702,
        "direction_boundary": 204.9,
        "core_momentum": -0.098575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679092
      },
      {
        "date": "2025-01-03",
        "close": 164.301,
        "direction_boundary": 199.8,
        "core_momentum": -0.177673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699378
      },
      {
        "date": "2025-01-10",
        "close": 156.6,
        "direction_boundary": 213.6,
        "core_momentum": -0.266854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702492
      },
      {
        "date": "2025-01-17",
        "close": 131.1,
        "direction_boundary": 234.3,
        "core_momentum": -0.440461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741867
      },
      {
        "date": "2025-01-24",
        "close": 143.8,
        "direction_boundary": 202.8,
        "core_momentum": -0.290927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753659
      },
      {
        "date": "2025-01-31",
        "close": 162.1,
        "direction_boundary": 210.3,
        "core_momentum": -0.229196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746034
      },
      {
        "date": "2025-02-07",
        "close": 158.7,
        "direction_boundary": 211.5,
        "core_momentum": -0.249645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74506
      },
      {
        "date": "2025-02-14",
        "close": 149.8,
        "direction_boundary": 193.1,
        "core_momentum": -0.224236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747753
      },
      {
        "date": "2025-02-21",
        "close": 143.5,
        "direction_boundary": 188.5,
        "core_momentum": -0.238727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749859
      },
      {
        "date": "2025-02-28",
        "close": 145.6,
        "direction_boundary": 181.35,
        "core_momentum": -0.197133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750157
      },
      {
        "date": "2025-03-07",
        "close": 162.1,
        "direction_boundary": 175.8,
        "core_momentum": -0.077929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719597
      },
      {
        "date": "2025-03-14",
        "close": 150.1,
        "direction_boundary": 156.8,
        "core_momentum": -0.04273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72532
      },
      {
        "date": "2025-03-21",
        "close": 135.7,
        "direction_boundary": 149.7,
        "core_momentum": -0.09352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721071
      },
      {
        "date": "2025-03-28",
        "close": 132.8,
        "direction_boundary": 140.6,
        "core_momentum": -0.055477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718961
      },
      {
        "date": "2025-04-04",
        "close": 200.7,
        "direction_boundary": 125.4,
        "core_momentum": 0.600478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875634
      },
      {
        "date": "2025-04-11",
        "close": 184.5,
        "direction_boundary": 133.1,
        "core_momentum": 0.386176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885863
      },
      {
        "date": "2025-04-18",
        "close": 166.3,
        "direction_boundary": 139.4,
        "core_momentum": 0.19297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889973
      },
      {
        "date": "2025-04-25",
        "close": 160.6,
        "direction_boundary": 134.0,
        "core_momentum": 0.198507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890889
      },
      {
        "date": "2025-05-02",
        "close": 158.9,
        "direction_boundary": 147.45,
        "core_momentum": 0.077653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886732
      },
      {
        "date": "2025-05-09",
        "close": 153.5,
        "direction_boundary": 143.6,
        "core_momentum": 0.068942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848603
      },
      {
        "date": "2025-05-16",
        "close": 137.8,
        "direction_boundary": 139.0,
        "core_momentum": -0.008633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861166
      },
      {
        "date": "2025-05-23",
        "close": 155.0,
        "direction_boundary": 154.201,
        "core_momentum": 0.005182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867329
      },
      {
        "date": "2025-05-30",
        "close": 155.95,
        "direction_boundary": 144.669,
        "core_momentum": 0.077978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864894
      },
      {
        "date": "2025-06-06",
        "close": 143.8,
        "direction_boundary": 160.3,
        "core_momentum": -0.102932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849271
      },
      {
        "date": "2025-06-13",
        "close": 120.6,
        "direction_boundary": 171.4,
        "core_momentum": -0.296383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879304
      },
      {
        "date": "2025-06-20",
        "close": 118.2,
        "direction_boundary": 163.411,
        "core_momentum": -0.27667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838525
      },
      {
        "date": "2025-06-27",
        "close": 131.4,
        "direction_boundary": 151.611,
        "core_momentum": -0.133308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855039
      },
      {
        "date": "2025-07-04",
        "close": 124.9,
        "direction_boundary": 156.8,
        "core_momentum": -0.203444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843787
      },
      {
        "date": "2025-07-11",
        "close": 115.4,
        "direction_boundary": 154.6,
        "core_momentum": -0.253558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847643
      },
      {
        "date": "2025-07-18",
        "close": 127.7,
        "direction_boundary": 146.819,
        "core_momentum": -0.130222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826408
      },
      {
        "date": "2025-07-25",
        "close": 123.4,
        "direction_boundary": 148.8,
        "core_momentum": -0.170699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816364
      },
      {
        "date": "2025-08-01",
        "close": 128.7,
        "direction_boundary": 171.4,
        "core_momentum": -0.249125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799371
      },
      {
        "date": "2025-08-08",
        "close": 132.1,
        "direction_boundary": 165.5,
        "core_momentum": -0.201813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8006
      },
      {
        "date": "2025-08-15",
        "close": 129.6,
        "direction_boundary": 159.8,
        "core_momentum": -0.188986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797499
      },
      {
        "date": "2025-08-22",
        "close": 119.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803612
      },
      {
        "date": "2025-08-29",
        "close": 110.4,
        "direction_boundary": 156.9,
        "core_momentum": -0.296367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808349
      },
      {
        "date": "2025-09-05",
        "close": 119.7,
        "direction_boundary": 188.327,
        "core_momentum": -0.364403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801425
      },
      {
        "date": "2025-09-12",
        "close": 115.7,
        "direction_boundary": 191.8,
        "core_momentum": -0.396767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796632
      },
      {
        "date": "2025-09-19",
        "close": 116.1,
        "direction_boundary": 170.741,
        "core_momentum": -0.320023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785902
      },
      {
        "date": "2025-09-26",
        "close": 100.45,
        "direction_boundary": 176.094,
        "core_momentum": -0.429566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809021
      },
      {
        "date": "2025-10-03",
        "close": 110.3,
        "direction_boundary": 142.7,
        "core_momentum": -0.22705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556205
      },
      {
        "date": "2025-10-10",
        "close": 125.7,
        "direction_boundary": 145.509,
        "core_momentum": -0.136136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587873
      },
      {
        "date": "2025-10-17",
        "close": 124.4,
        "direction_boundary": 160.2,
        "core_momentum": -0.223471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573659
      },
      {
        "date": "2025-10-24",
        "close": 111.7,
        "direction_boundary": 163.6,
        "core_momentum": -0.317237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588375
      },
      {
        "date": "2025-10-31",
        "close": 112.3,
        "direction_boundary": 173.6,
        "core_momentum": -0.353111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588974
      },
      {
        "date": "2025-11-07",
        "close": 106.6,
        "direction_boundary": 144.2,
        "core_momentum": -0.260749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590734
      },
      {
        "date": "2025-11-14",
        "close": 97.75,
        "direction_boundary": 139.613,
        "core_momentum": -0.29985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58469
      },
      {
        "date": "2025-11-21",
        "close": 106.0,
        "direction_boundary": 128.3,
        "core_momentum": -0.173811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57034
      },
      {
        "date": "2025-11-28",
        "close": 100.4,
        "direction_boundary": 135.19,
        "core_momentum": -0.257342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572096
      },
      {
        "date": "2025-12-05",
        "close": 95.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.391026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567404
      },
      {
        "date": "2025-12-12",
        "close": 99.33,
        "direction_boundary": 162.756,
        "core_momentum": -0.3897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523766
      },
      {
        "date": "2025-12-19",
        "close": 108.6,
        "direction_boundary": 193.3,
        "core_momentum": -0.438179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540174
      },
      {
        "date": "2025-12-26",
        "close": 106.0,
        "direction_boundary": 184.702,
        "core_momentum": -0.426103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517251
      },
      {
        "date": "2026-01-02",
        "close": 95.4,
        "direction_boundary": 164.301,
        "core_momentum": -0.419358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531571
      },
      {
        "date": "2026-01-09",
        "close": 90.3,
        "direction_boundary": 156.6,
        "core_momentum": -0.423372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526351
      },
      {
        "date": "2026-01-16",
        "close": 84.4,
        "direction_boundary": 131.1,
        "core_momentum": -0.356217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507048
      },
      {
        "date": "2026-01-23",
        "close": 76.3,
        "direction_boundary": 143.8,
        "core_momentum": -0.469402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520118
      },
      {
        "date": "2026-01-30",
        "close": 68.2,
        "direction_boundary": 162.1,
        "core_momentum": -0.579272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528143
      },
      {
        "date": "2026-02-06",
        "close": 60.4,
        "direction_boundary": 158.7,
        "core_momentum": -0.619408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539435
      },
      {
        "date": "2026-02-13",
        "close": 57.4,
        "direction_boundary": 149.8,
        "core_momentum": -0.616822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539944
      },
      {
        "date": "2026-02-20",
        "close": 54.5,
        "direction_boundary": 143.5,
        "core_momentum": -0.620209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535221
      },
      {
        "date": "2026-02-27",
        "close": 51.87,
        "direction_boundary": 145.6,
        "core_momentum": -0.64375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532091
      },
      {
        "date": "2026-03-06",
        "close": 49.83,
        "direction_boundary": 162.1,
        "core_momentum": -0.692597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508005
      },
      {
        "date": "2026-03-13",
        "close": 46.86,
        "direction_boundary": 150.1,
        "core_momentum": -0.687808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509462
      },
      {
        "date": "2026-03-20",
        "close": 42.2,
        "direction_boundary": 135.7,
        "core_momentum": -0.68902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515291
      },
      {
        "date": "2026-03-27",
        "close": 34.49,
        "direction_boundary": 132.8,
        "core_momentum": -0.740286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543952
      },
      {
        "date": "2026-04-03",
        "close": 40.27,
        "direction_boundary": 200.7,
        "core_momentum": -0.799352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579829
      },
      {
        "date": "2026-04-10",
        "close": 44.49,
        "direction_boundary": 184.5,
        "core_momentum": -0.758862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563043
      },
      {
        "date": "2026-04-17",
        "close": 49.1,
        "direction_boundary": 166.3,
        "core_momentum": -0.70475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593923
      },
      {
        "date": "2026-04-24",
        "close": 43.56,
        "direction_boundary": 160.6,
        "core_momentum": -0.728767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597064
      },
      {
        "date": "2026-05-01",
        "close": 38.98,
        "direction_boundary": 158.9,
        "core_momentum": -0.754688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602659
      },
      {
        "date": "2026-05-08",
        "close": 46.58,
        "direction_boundary": 153.5,
        "core_momentum": -0.696547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674259
      },
      {
        "date": "2026-05-15",
        "close": 38.71,
        "direction_boundary": 137.8,
        "core_momentum": -0.719086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70344
      },
      {
        "date": "2026-05-22",
        "close": 38.44,
        "direction_boundary": 155.0,
        "core_momentum": -0.752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684583
      },
      {
        "date": "2026-05-29",
        "close": 44.86,
        "direction_boundary": 155.95,
        "core_momentum": -0.712344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734637
      },
      {
        "date": "2026-06-05",
        "close": 42.135,
        "direction_boundary": 143.8,
        "core_momentum": -0.706989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735197
      },
      {
        "date": "2026-06-12",
        "close": 41.99,
        "direction_boundary": 120.6,
        "core_momentum": -0.651824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728273
      },
      {
        "date": "2026-06-19",
        "close": 51.44,
        "direction_boundary": 118.2,
        "core_momentum": -0.564805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781626
      },
      {
        "date": "2026-06-26",
        "close": 50.8264,
        "direction_boundary": 131.4,
        "core_momentum": -0.613193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781951
      },
      {
        "date": "2026-07-03",
        "close": 52.48,
        "direction_boundary": 124.9,
        "core_momentum": -0.579824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778061
      },
      {
        "date": "2026-07-10",
        "close": 46.4144,
        "direction_boundary": 115.4,
        "core_momentum": -0.597795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78925
      },
      {
        "date": "2026-07-17",
        "close": 40.35,
        "direction_boundary": 127.7,
        "core_momentum": -0.684025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803227
      },
      {
        "date": "2026-07-24",
        "close": 35.91,
        "direction_boundary": 123.4,
        "core_momentum": -0.708995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806346
      },
      {
        "date": "2026-07-31",
        "close": 35.8135,
        "direction_boundary": 128.7,
        "core_momentum": -0.721729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797995
      },
      {
        "date": "2026-08-07",
        "close": 39.4029,
        "direction_boundary": 132.1,
        "core_momentum": -0.701719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 190.2,
        "volume": 719706
      },
      {
        "date": "2023-08-25",
        "close": 199.4,
        "volume": 548807
      },
      {
        "date": "2023-09-01",
        "close": 178.8,
        "volume": 606328
      },
      {
        "date": "2023-09-08",
        "close": 171.9,
        "volume": 442720
      },
      {
        "date": "2023-09-15",
        "close": 171.2,
        "volume": 817241
      },
      {
        "date": "2023-09-22",
        "close": 186.6,
        "volume": 552169
      },
      {
        "date": "2023-09-29",
        "close": 177.2,
        "volume": 512723
      },
      {
        "date": "2023-10-06",
        "close": 204.1,
        "volume": 673093
      },
      {
        "date": "2023-10-13",
        "close": 174.0,
        "volume": 636599
      },
      {
        "date": "2023-10-20",
        "close": 171.2,
        "volume": 1085023
      },
      {
        "date": "2023-10-27",
        "close": 203.7,
        "volume": 884127
      },
      {
        "date": "2023-11-03",
        "close": 189.0,
        "volume": 606445
      },
      {
        "date": "2023-11-10",
        "close": 213.5,
        "volume": 821291
      },
      {
        "date": "2023-11-17",
        "close": 204.5,
        "volume": 517974
      },
      {
        "date": "2023-11-24",
        "close": 203.3,
        "volume": 312920
      },
      {
        "date": "2023-12-01",
        "close": 204.5,
        "volume": 373913
      },
      {
        "date": "2023-12-08",
        "close": 227.5,
        "volume": 467758
      },
      {
        "date": "2023-12-15",
        "close": 208.0,
        "volume": 260672
      },
      {
        "date": "2023-12-22",
        "close": 197.2,
        "volume": 352132
      },
      {
        "date": "2023-12-29",
        "close": 204.9,
        "volume": 339847
      },
      {
        "date": "2024-01-05",
        "close": 199.8,
        "volume": 254091
      },
      {
        "date": "2024-01-12",
        "close": 213.6,
        "volume": 521878
      },
      {
        "date": "2024-01-19",
        "close": 234.3,
        "volume": 300142
      },
      {
        "date": "2024-01-26",
        "close": 202.8,
        "volume": 421314
      },
      {
        "date": "2024-02-02",
        "close": 210.3,
        "volume": 459512
      },
      {
        "date": "2024-02-09",
        "close": 211.5,
        "volume": 270293
      },
      {
        "date": "2024-02-16",
        "close": 193.1,
        "volume": 282033
      },
      {
        "date": "2024-02-23",
        "close": 188.5,
        "volume": 263905
      },
      {
        "date": "2024-03-01",
        "close": 181.35,
        "volume": 196012
      },
      {
        "date": "2024-03-08",
        "close": 175.8,
        "volume": 388646
      },
      {
        "date": "2024-03-15",
        "close": 156.8,
        "volume": 263369
      },
      {
        "date": "2024-03-22",
        "close": 149.7,
        "volume": 460199
      },
      {
        "date": "2024-03-29",
        "close": 140.6,
        "volume": 343294
      },
      {
        "date": "2024-04-05",
        "close": 125.4,
        "volume": 296556
      },
      {
        "date": "2024-04-12",
        "close": 133.1,
        "volume": 298980
      },
      {
        "date": "2024-04-19",
        "close": 139.4,
        "volume": 332840
      },
      {
        "date": "2024-04-26",
        "close": 134.0,
        "volume": 343712
      },
      {
        "date": "2024-05-03",
        "close": 147.45,
        "volume": 480444
      },
      {
        "date": "2024-05-10",
        "close": 143.6,
        "volume": 360611
      },
      {
        "date": "2024-05-17",
        "close": 139.0,
        "volume": 238238
      },
      {
        "date": "2024-05-24",
        "close": 154.201,
        "volume": 380714
      },
      {
        "date": "2024-05-31",
        "close": 144.669,
        "volume": 254813
      },
      {
        "date": "2024-06-07",
        "close": 160.3,
        "volume": 456287
      },
      {
        "date": "2024-06-14",
        "close": 171.4,
        "volume": 361029
      },
      {
        "date": "2024-06-21",
        "close": 163.411,
        "volume": 240915
      },
      {
        "date": "2024-06-28",
        "close": 151.611,
        "volume": 152782
      },
      {
        "date": "2024-07-05",
        "close": 156.8,
        "volume": 175984
      },
      {
        "date": "2024-07-12",
        "close": 154.6,
        "volume": 140292
      },
      {
        "date": "2024-07-19",
        "close": 146.819,
        "volume": 365481
      },
      {
        "date": "2024-07-26",
        "close": 148.8,
        "volume": 492072
      },
      {
        "date": "2024-08-02",
        "close": 171.4,
        "volume": 448713
      },
      {
        "date": "2024-08-09",
        "close": 165.5,
        "volume": 416243
      },
      {
        "date": "2024-08-16",
        "close": 159.8,
        "volume": 284830
      },
      {
        "date": "2024-08-23",
        "close": 159.0,
        "volume": 339975
      },
      {
        "date": "2024-08-30",
        "close": 156.9,
        "volume": 243102
      },
      {
        "date": "2024-09-06",
        "close": 188.327,
        "volume": 288668
      },
      {
        "date": "2024-09-13",
        "close": 191.8,
        "volume": 366171
      },
      {
        "date": "2024-09-20",
        "close": 170.741,
        "volume": 192674
      },
      {
        "date": "2024-09-27",
        "close": 176.094,
        "volume": 296694
      },
      {
        "date": "2024-10-04",
        "close": 142.7,
        "volume": 382578
      },
      {
        "date": "2024-10-11",
        "close": 145.509,
        "volume": 234746
      },
      {
        "date": "2024-10-18",
        "close": 160.2,
        "volume": 199038
      },
      {
        "date": "2024-10-25",
        "close": 163.6,
        "volume": 147940
      },
      {
        "date": "2024-11-01",
        "close": 173.6,
        "volume": 224481
      },
      {
        "date": "2024-11-08",
        "close": 144.2,
        "volume": 322352
      },
      {
        "date": "2024-11-15",
        "close": 139.613,
        "volume": 212295
      },
      {
        "date": "2024-11-22",
        "close": 128.3,
        "volume": 305016
      },
      {
        "date": "2024-11-29",
        "close": 135.19,
        "volume": 237828
      },
      {
        "date": "2024-12-06",
        "close": 156.0,
        "volume": 424648
      },
      {
        "date": "2024-12-13",
        "close": 162.756,
        "volume": 412437
      },
      {
        "date": "2024-12-20",
        "close": 193.3,
        "volume": 548776
      },
      {
        "date": "2024-12-27",
        "close": 184.702,
        "volume": 435104
      },
      {
        "date": "2025-01-03",
        "close": 164.301,
        "volume": 378921
      },
      {
        "date": "2025-01-10",
        "close": 156.6,
        "volume": 482344
      },
      {
        "date": "2025-01-17",
        "close": 131.1,
        "volume": 717277
      },
      {
        "date": "2025-01-24",
        "close": 143.8,
        "volume": 656159
      },
      {
        "date": "2025-01-31",
        "close": 162.1,
        "volume": 1146826
      },
      {
        "date": "2025-02-07",
        "close": 158.7,
        "volume": 803641
      },
      {
        "date": "2025-02-14",
        "close": 149.8,
        "volume": 506518
      },
      {
        "date": "2025-02-21",
        "close": 143.5,
        "volume": 433279
      },
      {
        "date": "2025-02-28",
        "close": 145.6,
        "volume": 579542
      },
      {
        "date": "2025-03-07",
        "close": 162.1,
        "volume": 797437
      },
      {
        "date": "2025-03-14",
        "close": 150.1,
        "volume": 495371
      },
      {
        "date": "2025-03-21",
        "close": 135.7,
        "volume": 718626
      },
      {
        "date": "2025-03-28",
        "close": 132.8,
        "volume": 815250
      },
      {
        "date": "2025-04-04",
        "close": 200.7,
        "volume": 1646295
      },
      {
        "date": "2025-04-11",
        "close": 184.5,
        "volume": 2578310
      },
      {
        "date": "2025-04-18",
        "close": 166.3,
        "volume": 774971
      },
      {
        "date": "2025-04-25",
        "close": 160.6,
        "volume": 907601
      },
      {
        "date": "2025-05-02",
        "close": 158.9,
        "volume": 1210962
      },
      {
        "date": "2025-05-09",
        "close": 153.5,
        "volume": 1215099
      },
      {
        "date": "2025-05-16",
        "close": 137.8,
        "volume": 1082372
      },
      {
        "date": "2025-05-23",
        "close": 155.0,
        "volume": 1285040
      },
      {
        "date": "2025-05-30",
        "close": 155.95,
        "volume": 716553
      },
      {
        "date": "2025-06-06",
        "close": 143.8,
        "volume": 1073747
      },
      {
        "date": "2025-06-13",
        "close": 120.6,
        "volume": 1615982
      },
      {
        "date": "2025-06-20",
        "close": 118.2,
        "volume": 1381897
      },
      {
        "date": "2025-06-27",
        "close": 131.4,
        "volume": 1427987
      },
      {
        "date": "2025-07-04",
        "close": 124.9,
        "volume": 510943
      },
      {
        "date": "2025-07-11",
        "close": 115.4,
        "volume": 1140923
      },
      {
        "date": "2025-07-18",
        "close": 127.7,
        "volume": 708743
      },
      {
        "date": "2025-07-25",
        "close": 123.4,
        "volume": 679402
      },
      {
        "date": "2025-08-01",
        "close": 128.7,
        "volume": 730147
      },
      {
        "date": "2025-08-08",
        "close": 132.1,
        "volume": 879554
      },
      {
        "date": "2025-08-15",
        "close": 129.6,
        "volume": 763799
      },
      {
        "date": "2025-08-22",
        "close": 119.0,
        "volume": 721230
      },
      {
        "date": "2025-08-29",
        "close": 110.4,
        "volume": 1182226
      },
      {
        "date": "2025-09-05",
        "close": 119.7,
        "volume": 1075597
      },
      {
        "date": "2025-09-12",
        "close": 115.7,
        "volume": 1231832
      },
      {
        "date": "2025-09-19",
        "close": 116.1,
        "volume": 1466600
      },
      {
        "date": "2025-09-26",
        "close": 100.45,
        "volume": 1016875
      },
      {
        "date": "2025-10-03",
        "close": 110.3,
        "volume": 1069949
      },
      {
        "date": "2025-10-10",
        "close": 125.7,
        "volume": 997654
      },
      {
        "date": "2025-10-17",
        "close": 124.4,
        "volume": 728619
      },
      {
        "date": "2025-10-24",
        "close": 111.7,
        "volume": 632336
      },
      {
        "date": "2025-10-31",
        "close": 112.3,
        "volume": 647836
      },
      {
        "date": "2025-11-07",
        "close": 106.6,
        "volume": 963504
      },
      {
        "date": "2025-11-14",
        "close": 97.75,
        "volume": 1299374
      },
      {
        "date": "2025-11-21",
        "close": 106.0,
        "volume": 1435914
      },
      {
        "date": "2025-11-28",
        "close": 100.4,
        "volume": 696863
      },
      {
        "date": "2025-12-05",
        "close": 95.0,
        "volume": 1242690
      },
      {
        "date": "2025-12-12",
        "close": 99.33,
        "volume": 1260049
      },
      {
        "date": "2025-12-19",
        "close": 108.6,
        "volume": 1309506
      },
      {
        "date": "2025-12-26",
        "close": 106.0,
        "volume": 431299
      },
      {
        "date": "2026-01-02",
        "close": 95.4,
        "volume": 466730
      },
      {
        "date": "2026-01-09",
        "close": 90.3,
        "volume": 2608370
      },
      {
        "date": "2026-01-16",
        "close": 84.4,
        "volume": 2005832
      },
      {
        "date": "2026-01-23",
        "close": 76.3,
        "volume": 1438986
      },
      {
        "date": "2026-01-30",
        "close": 68.2,
        "volume": 2260612
      },
      {
        "date": "2026-02-06",
        "close": 60.4,
        "volume": 2836614
      },
      {
        "date": "2026-02-13",
        "close": 57.4,
        "volume": 2086920
      },
      {
        "date": "2026-02-20",
        "close": 54.5,
        "volume": 2830739
      },
      {
        "date": "2026-02-27",
        "close": 51.87,
        "volume": 738087
      },
      {
        "date": "2026-03-06",
        "close": 49.83,
        "volume": 306971
      },
      {
        "date": "2026-03-13",
        "close": 46.86,
        "volume": 495016
      },
      {
        "date": "2026-03-20",
        "close": 42.2,
        "volume": 436036
      },
      {
        "date": "2026-03-27",
        "close": 34.49,
        "volume": 622955
      },
      {
        "date": "2026-04-03",
        "close": 40.27,
        "volume": 782835
      },
      {
        "date": "2026-04-10",
        "close": 44.49,
        "volume": 624686
      },
      {
        "date": "2026-04-17",
        "close": 49.1,
        "volume": 420197
      },
      {
        "date": "2026-04-24",
        "close": 43.56,
        "volume": 416328
      },
      {
        "date": "2026-05-01",
        "close": 38.98,
        "volume": 589142
      },
      {
        "date": "2026-05-08",
        "close": 46.58,
        "volume": 715874
      },
      {
        "date": "2026-05-15",
        "close": 38.71,
        "volume": 379947
      },
      {
        "date": "2026-05-22",
        "close": 38.44,
        "volume": 635335
      },
      {
        "date": "2026-05-29",
        "close": 44.86,
        "volume": 511995
      },
      {
        "date": "2026-06-05",
        "close": 42.135,
        "volume": 435426
      },
      {
        "date": "2026-06-12",
        "close": 41.99,
        "volume": 496229
      },
      {
        "date": "2026-06-19",
        "close": 51.44,
        "volume": 477589
      },
      {
        "date": "2026-06-26",
        "close": 50.8264,
        "volume": 315938
      },
      {
        "date": "2026-07-03",
        "close": 52.48,
        "volume": 392727
      },
      {
        "date": "2026-07-10",
        "close": 46.4144,
        "volume": 348976
      },
      {
        "date": "2026-07-17",
        "close": 40.35,
        "volume": 209648
      },
      {
        "date": "2026-07-24",
        "close": 35.91,
        "volume": 379646
      },
      {
        "date": "2026-07-31",
        "close": 35.8135,
        "volume": 302961
      },
      {
        "date": "2026-08-07",
        "close": 39.4029,
        "volume": 304031
      }
    ],
    "sharemaestro_context": {
      "trend": 48.273407,
      "fair_value": 134.277091,
      "market_activity": -57.880431,
      "market_dynamics": 0.107031,
      "relative_strength": -53.351793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.03629,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.001534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.090338,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.180698,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.177673,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.136613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.015668
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.226331
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.018441
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.222214
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.235177
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.006129
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.725988
      }
    ]
  }
}