{
  "ticker": {
    "uuid": "47bca7b8-8a34-4224-bc97-4c6ef9ad5904",
    "symbol": "2011",
    "name": "Gilston Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.42,
    "boundary_margin": -0.049296,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.309859,
    "volatility_stability": 0.5706,
    "risk_context": 0.3227,
    "current_regime": {
      "move": -0.028777,
      "interruption": 0.038462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.965,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.19,
        "direction_boundary": 0.8,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440257
      },
      {
        "date": "2023-08-25",
        "close": 1.12,
        "direction_boundary": 0.82,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448334
      },
      {
        "date": "2023-09-01",
        "close": 1.19,
        "direction_boundary": 0.8,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455224
      },
      {
        "date": "2023-09-08",
        "close": 1.19,
        "direction_boundary": 0.84,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453928
      },
      {
        "date": "2023-09-15",
        "close": 1.16,
        "direction_boundary": 0.8,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454079
      },
      {
        "date": "2023-09-22",
        "close": 1.06,
        "direction_boundary": 0.81,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447577
      },
      {
        "date": "2023-09-29",
        "close": 1.09,
        "direction_boundary": 0.75,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296126
      },
      {
        "date": "2023-10-06",
        "close": 1.01,
        "direction_boundary": 0.76,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289185
      },
      {
        "date": "2023-10-13",
        "close": 1.08,
        "direction_boundary": 0.63,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301515
      },
      {
        "date": "2023-10-20",
        "close": 1.09,
        "direction_boundary": 0.68,
        "core_momentum": 0.602941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301677
      },
      {
        "date": "2023-10-27",
        "close": 1.1,
        "direction_boundary": 0.64,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303044
      },
      {
        "date": "2023-11-03",
        "close": 1.06,
        "direction_boundary": 0.7,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303407
      },
      {
        "date": "2023-11-10",
        "close": 1.05,
        "direction_boundary": 0.69,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303364
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "direction_boundary": 0.76,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300505
      },
      {
        "date": "2023-11-24",
        "close": 0.98,
        "direction_boundary": 0.74,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299602
      },
      {
        "date": "2023-12-01",
        "close": 0.97,
        "direction_boundary": 0.79,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299567
      },
      {
        "date": "2023-12-08",
        "close": 1.18,
        "direction_boundary": 0.9,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414626
      },
      {
        "date": "2023-12-15",
        "close": 1.14,
        "direction_boundary": 0.88,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410126
      },
      {
        "date": "2023-12-22",
        "close": 1.24,
        "direction_boundary": 0.82,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427283
      },
      {
        "date": "2023-12-29",
        "close": 1.2,
        "direction_boundary": 0.83,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429193
      },
      {
        "date": "2024-01-05",
        "close": 1.16,
        "direction_boundary": 0.87,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427553
      },
      {
        "date": "2024-01-12",
        "close": 1.18,
        "direction_boundary": 0.95,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425477
      },
      {
        "date": "2024-01-19",
        "close": 1.18,
        "direction_boundary": 0.96,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425477
      },
      {
        "date": "2024-01-26",
        "close": 1.2,
        "direction_boundary": 0.95,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4235
      },
      {
        "date": "2024-02-02",
        "close": 1.22,
        "direction_boundary": 0.94,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416479
      },
      {
        "date": "2024-02-09",
        "close": 1.28,
        "direction_boundary": 1.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422117
      },
      {
        "date": "2024-02-16",
        "close": 1.4,
        "direction_boundary": 1.1,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426123
      },
      {
        "date": "2024-02-23",
        "close": 1.67,
        "direction_boundary": 1.12,
        "core_momentum": 0.491071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475589
      },
      {
        "date": "2024-03-01",
        "close": 1.75,
        "direction_boundary": 1.1,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473338
      },
      {
        "date": "2024-03-08",
        "close": 1.88,
        "direction_boundary": 1.13,
        "core_momentum": 0.663717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479241
      },
      {
        "date": "2024-03-15",
        "close": 2.04,
        "direction_boundary": 1.16,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482994
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "direction_boundary": 1.28,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459698
      },
      {
        "date": "2024-03-29",
        "close": 1.95,
        "direction_boundary": 1.61,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464788
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "direction_boundary": 1.47,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444002
      },
      {
        "date": "2024-04-12",
        "close": 1.95,
        "direction_boundary": 1.53,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441128
      },
      {
        "date": "2024-04-19",
        "close": 1.96,
        "direction_boundary": 1.48,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441416
      },
      {
        "date": "2024-04-26",
        "close": 1.98,
        "direction_boundary": 1.46,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441356
      },
      {
        "date": "2024-05-03",
        "close": 1.91,
        "direction_boundary": 1.41,
        "core_momentum": 0.35461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441075
      },
      {
        "date": "2024-05-10",
        "close": 1.91,
        "direction_boundary": 1.4,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439889
      },
      {
        "date": "2024-05-17",
        "close": 1.9,
        "direction_boundary": 1.32,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429701
      },
      {
        "date": "2024-05-24",
        "close": 1.99,
        "direction_boundary": 1.33,
        "core_momentum": 0.496241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425682
      },
      {
        "date": "2024-05-31",
        "close": 1.93,
        "direction_boundary": 1.31,
        "core_momentum": 0.473282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430181
      },
      {
        "date": "2024-06-07",
        "close": 1.91,
        "direction_boundary": 1.28,
        "core_momentum": 0.492188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356413
      },
      {
        "date": "2024-06-14",
        "close": 1.96,
        "direction_boundary": 1.21,
        "core_momentum": 0.619835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348191
      },
      {
        "date": "2024-06-21",
        "close": 1.94,
        "direction_boundary": 1.21,
        "core_momentum": 0.603306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338361
      },
      {
        "date": "2024-06-28",
        "close": 1.9,
        "direction_boundary": 1.19,
        "core_momentum": 0.596639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335219
      },
      {
        "date": "2024-07-05",
        "close": 1.86,
        "direction_boundary": 1.14,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331774
      },
      {
        "date": "2024-07-12",
        "close": 1.86,
        "direction_boundary": 1.18,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332729
      },
      {
        "date": "2024-07-19",
        "close": 1.82,
        "direction_boundary": 1.18,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336362
      },
      {
        "date": "2024-07-26",
        "close": 1.74,
        "direction_boundary": 1.22,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347044
      },
      {
        "date": "2024-08-02",
        "close": 1.72,
        "direction_boundary": 1.29,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348863
      },
      {
        "date": "2024-08-09",
        "close": 1.84,
        "direction_boundary": 1.28,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353746
      },
      {
        "date": "2024-08-16",
        "close": 1.72,
        "direction_boundary": 1.19,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353615
      },
      {
        "date": "2024-08-23",
        "close": 1.7,
        "direction_boundary": 1.12,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257591
      },
      {
        "date": "2024-08-30",
        "close": 1.74,
        "direction_boundary": 1.19,
        "core_momentum": 0.462185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251152
      },
      {
        "date": "2024-09-06",
        "close": 1.64,
        "direction_boundary": 1.19,
        "core_momentum": 0.378151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241625
      },
      {
        "date": "2024-09-13",
        "close": 1.53,
        "direction_boundary": 1.16,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223046
      },
      {
        "date": "2024-09-20",
        "close": 1.48,
        "direction_boundary": 1.06,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224867
      },
      {
        "date": "2024-09-27",
        "close": 1.5,
        "direction_boundary": 1.09,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226545
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "direction_boundary": 1.01,
        "core_momentum": 0.485149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226545
      },
      {
        "date": "2024-10-11",
        "close": 1.44,
        "direction_boundary": 1.08,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229955
      },
      {
        "date": "2024-10-18",
        "close": 1.42,
        "direction_boundary": 1.09,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22869
      },
      {
        "date": "2024-10-25",
        "close": 1.38,
        "direction_boundary": 1.1,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227356
      },
      {
        "date": "2024-11-01",
        "close": 1.24,
        "direction_boundary": 1.06,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260107
      },
      {
        "date": "2024-11-08",
        "close": 1.35,
        "direction_boundary": 1.05,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295291
      },
      {
        "date": "2024-11-15",
        "close": 1.34,
        "direction_boundary": 1.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295186
      },
      {
        "date": "2024-11-22",
        "close": 1.34,
        "direction_boundary": 0.98,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283196
      },
      {
        "date": "2024-11-29",
        "close": 1.23,
        "direction_boundary": 0.97,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299028
      },
      {
        "date": "2024-12-06",
        "close": 1.23,
        "direction_boundary": 1.18,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299857
      },
      {
        "date": "2024-12-13",
        "close": 1.2,
        "direction_boundary": 1.14,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293565
      },
      {
        "date": "2024-12-20",
        "close": 1.36,
        "direction_boundary": 1.24,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355123
      },
      {
        "date": "2024-12-27",
        "close": 1.36,
        "direction_boundary": 1.2,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355456
      },
      {
        "date": "2025-01-03",
        "close": 1.23,
        "direction_boundary": 1.16,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375601
      },
      {
        "date": "2025-01-10",
        "close": 1.35,
        "direction_boundary": 1.18,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404554
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "direction_boundary": 1.18,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409841
      },
      {
        "date": "2025-01-24",
        "close": 1.39,
        "direction_boundary": 1.2,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406751
      },
      {
        "date": "2025-01-31",
        "close": 1.39,
        "direction_boundary": 1.22,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4069
      },
      {
        "date": "2025-02-07",
        "close": 1.3,
        "direction_boundary": 1.28,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39955
      },
      {
        "date": "2025-02-14",
        "close": 1.3,
        "direction_boundary": 1.4,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392171
      },
      {
        "date": "2025-02-21",
        "close": 1.32,
        "direction_boundary": 1.67,
        "core_momentum": -0.209581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393822
      },
      {
        "date": "2025-02-28",
        "close": 1.33,
        "direction_boundary": 1.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391788
      },
      {
        "date": "2025-03-07",
        "close": 1.24,
        "direction_boundary": 1.88,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39478
      },
      {
        "date": "2025-03-14",
        "close": 1.2,
        "direction_boundary": 2.04,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387083
      },
      {
        "date": "2025-03-21",
        "close": 1.24,
        "direction_boundary": 2.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389754
      },
      {
        "date": "2025-03-28",
        "close": 1.28,
        "direction_boundary": 1.95,
        "core_momentum": -0.34359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392475
      },
      {
        "date": "2025-04-04",
        "close": 1.34,
        "direction_boundary": 1.95,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398986
      },
      {
        "date": "2025-04-11",
        "close": 1.32,
        "direction_boundary": 1.95,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395861
      },
      {
        "date": "2025-04-18",
        "close": 1.33,
        "direction_boundary": 1.96,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39583
      },
      {
        "date": "2025-04-25",
        "close": 1.36,
        "direction_boundary": 1.98,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39542
      },
      {
        "date": "2025-05-02",
        "close": 1.36,
        "direction_boundary": 1.91,
        "core_momentum": -0.287958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36446
      },
      {
        "date": "2025-05-09",
        "close": 1.38,
        "direction_boundary": 1.91,
        "core_momentum": -0.277487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345584
      },
      {
        "date": "2025-05-16",
        "close": 1.33,
        "direction_boundary": 1.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349392
      },
      {
        "date": "2025-05-23",
        "close": 1.3,
        "direction_boundary": 1.99,
        "core_momentum": -0.346734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350784
      },
      {
        "date": "2025-05-30",
        "close": 1.3,
        "direction_boundary": 1.93,
        "core_momentum": -0.326425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328954
      },
      {
        "date": "2025-06-06",
        "close": 1.36,
        "direction_boundary": 1.91,
        "core_momentum": -0.287958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334278
      },
      {
        "date": "2025-06-13",
        "close": 1.37,
        "direction_boundary": 1.96,
        "core_momentum": -0.30102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331746
      },
      {
        "date": "2025-06-20",
        "close": 1.38,
        "direction_boundary": 1.94,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283132
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "direction_boundary": 1.9,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283777
      },
      {
        "date": "2025-07-04",
        "close": 1.36,
        "direction_boundary": 1.86,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247608
      },
      {
        "date": "2025-07-11",
        "close": 1.36,
        "direction_boundary": 1.86,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211542
      },
      {
        "date": "2025-07-18",
        "close": 1.4,
        "direction_boundary": 1.82,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20926
      },
      {
        "date": "2025-07-25",
        "close": 1.38,
        "direction_boundary": 1.74,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209993
      },
      {
        "date": "2025-08-01",
        "close": 1.43,
        "direction_boundary": 1.72,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215807
      },
      {
        "date": "2025-08-08",
        "close": 1.42,
        "direction_boundary": 1.84,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192799
      },
      {
        "date": "2025-08-15",
        "close": 1.42,
        "direction_boundary": 1.72,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192799
      },
      {
        "date": "2025-08-22",
        "close": 1.41,
        "direction_boundary": 1.7,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192536
      },
      {
        "date": "2025-08-29",
        "close": 1.4,
        "direction_boundary": 1.74,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192847
      },
      {
        "date": "2025-09-05",
        "close": 1.4,
        "direction_boundary": 1.64,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162605
      },
      {
        "date": "2025-09-12",
        "close": 1.4,
        "direction_boundary": 1.53,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153607
      },
      {
        "date": "2025-09-19",
        "close": 1.36,
        "direction_boundary": 1.48,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155874
      },
      {
        "date": "2025-09-26",
        "close": 1.39,
        "direction_boundary": 1.5,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152861
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "direction_boundary": 1.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14017
      },
      {
        "date": "2025-10-10",
        "close": 1.43,
        "direction_boundary": 1.44,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140531
      },
      {
        "date": "2025-10-17",
        "close": 1.42,
        "direction_boundary": 1.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.141056
      },
      {
        "date": "2025-10-24",
        "close": 1.43,
        "direction_boundary": 1.38,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138333
      },
      {
        "date": "2025-10-31",
        "close": 1.6,
        "direction_boundary": 1.24,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206237
      },
      {
        "date": "2025-11-07",
        "close": 1.61,
        "direction_boundary": 1.35,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205886
      },
      {
        "date": "2025-11-14",
        "close": 1.79,
        "direction_boundary": 1.34,
        "core_momentum": 0.335821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239103
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "direction_boundary": 1.34,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239292
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "direction_boundary": 1.23,
        "core_momentum": 0.447154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257115
      },
      {
        "date": "2025-12-05",
        "close": 1.59,
        "direction_boundary": 1.23,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305349
      },
      {
        "date": "2025-12-12",
        "close": 1.57,
        "direction_boundary": 1.2,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306433
      },
      {
        "date": "2025-12-19",
        "close": 1.49,
        "direction_boundary": 1.36,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316609
      },
      {
        "date": "2025-12-26",
        "close": 1.49,
        "direction_boundary": 1.36,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316198
      },
      {
        "date": "2026-01-02",
        "close": 1.49,
        "direction_boundary": 1.23,
        "core_momentum": 0.211382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312983
      },
      {
        "date": "2026-01-09",
        "close": 1.49,
        "direction_boundary": 1.35,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312983
      },
      {
        "date": "2026-01-16",
        "close": 1.49,
        "direction_boundary": 1.4,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310838
      },
      {
        "date": "2026-01-23",
        "close": 1.49,
        "direction_boundary": 1.39,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309923
      },
      {
        "date": "2026-01-30",
        "close": 1.48,
        "direction_boundary": 1.39,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306547
      },
      {
        "date": "2026-02-06",
        "close": 1.48,
        "direction_boundary": 1.3,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30632
      },
      {
        "date": "2026-02-13",
        "close": 1.48,
        "direction_boundary": 1.3,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30632
      },
      {
        "date": "2026-02-20",
        "close": 1.48,
        "direction_boundary": 1.32,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306077
      },
      {
        "date": "2026-02-27",
        "close": 1.48,
        "direction_boundary": 1.33,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305818
      },
      {
        "date": "2026-03-06",
        "close": 1.48,
        "direction_boundary": 1.24,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305818
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "direction_boundary": 1.2,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32863
      },
      {
        "date": "2026-03-20",
        "close": 1.28,
        "direction_boundary": 1.24,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336823
      },
      {
        "date": "2026-03-27",
        "close": 1.14,
        "direction_boundary": 1.28,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369581
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "direction_boundary": 1.34,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368965
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "direction_boundary": 1.32,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378982
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "direction_boundary": 1.33,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397628
      },
      {
        "date": "2026-04-24",
        "close": 1.23,
        "direction_boundary": 1.36,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403721
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "direction_boundary": 1.36,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377242
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "direction_boundary": 1.38,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376871
      },
      {
        "date": "2026-05-15",
        "close": 1.35,
        "direction_boundary": 1.33,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34614
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "direction_boundary": 1.3,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335687
      },
      {
        "date": "2026-05-29",
        "close": 1.35,
        "direction_boundary": 1.3,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330553
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "direction_boundary": 1.36,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295979
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "direction_boundary": 1.37,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295955
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "direction_boundary": 1.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.290493
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "direction_boundary": 1.4,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290812
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "direction_boundary": 1.36,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304094
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "direction_boundary": 1.36,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304094
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "direction_boundary": 1.4,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309846
      },
      {
        "date": "2026-07-24",
        "close": 1.35,
        "direction_boundary": 1.38,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309846
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "direction_boundary": 1.43,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309859
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "direction_boundary": 1.42,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.19,
        "volume": 114000
      },
      {
        "date": "2023-08-25",
        "close": 1.12,
        "volume": 122000
      },
      {
        "date": "2023-09-01",
        "close": 1.19,
        "volume": 504000
      },
      {
        "date": "2023-09-08",
        "close": 1.19,
        "volume": 196000
      },
      {
        "date": "2023-09-15",
        "close": 1.16,
        "volume": 86000
      },
      {
        "date": "2023-09-22",
        "close": 1.06,
        "volume": 68000
      },
      {
        "date": "2023-09-29",
        "close": 1.09,
        "volume": 68000
      },
      {
        "date": "2023-10-06",
        "close": 1.01,
        "volume": 4000
      },
      {
        "date": "2023-10-13",
        "close": 1.08,
        "volume": 32000
      },
      {
        "date": "2023-10-20",
        "close": 1.09,
        "volume": 82000
      },
      {
        "date": "2023-10-27",
        "close": 1.1,
        "volume": 70000
      },
      {
        "date": "2023-11-03",
        "close": 1.06,
        "volume": 68300
      },
      {
        "date": "2023-11-10",
        "close": 1.05,
        "volume": 40000
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "volume": 184000
      },
      {
        "date": "2023-11-24",
        "close": 0.98,
        "volume": 170000
      },
      {
        "date": "2023-12-01",
        "close": 0.97,
        "volume": 34000
      },
      {
        "date": "2023-12-08",
        "close": 1.18,
        "volume": 382000
      },
      {
        "date": "2023-12-15",
        "close": 1.14,
        "volume": 184000
      },
      {
        "date": "2023-12-22",
        "close": 1.24,
        "volume": 12527296
      },
      {
        "date": "2023-12-29",
        "close": 1.2,
        "volume": 258000
      },
      {
        "date": "2024-01-05",
        "close": 1.16,
        "volume": 84000
      },
      {
        "date": "2024-01-12",
        "close": 1.18,
        "volume": 174000
      },
      {
        "date": "2024-01-19",
        "close": 1.18,
        "volume": 32000
      },
      {
        "date": "2024-01-26",
        "close": 1.2,
        "volume": 296000
      },
      {
        "date": "2024-02-02",
        "close": 1.22,
        "volume": 250000
      },
      {
        "date": "2024-02-09",
        "close": 1.28,
        "volume": 284000
      },
      {
        "date": "2024-02-16",
        "close": 1.4,
        "volume": 198000
      },
      {
        "date": "2024-02-23",
        "close": 1.67,
        "volume": 552000
      },
      {
        "date": "2024-03-01",
        "close": 1.75,
        "volume": 500000
      },
      {
        "date": "2024-03-08",
        "close": 1.88,
        "volume": 1136000
      },
      {
        "date": "2024-03-15",
        "close": 2.04,
        "volume": 2846000
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "volume": 1508000
      },
      {
        "date": "2024-03-29",
        "close": 1.95,
        "volume": 1152000
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.96,
        "volume": 576000
      },
      {
        "date": "2024-04-26",
        "close": 1.98,
        "volume": 856000
      },
      {
        "date": "2024-05-03",
        "close": 1.91,
        "volume": 1998000
      },
      {
        "date": "2024-05-10",
        "close": 1.91,
        "volume": 900000
      },
      {
        "date": "2024-05-17",
        "close": 1.9,
        "volume": 26000
      },
      {
        "date": "2024-05-24",
        "close": 1.99,
        "volume": 174000
      },
      {
        "date": "2024-05-31",
        "close": 1.93,
        "volume": 1268000
      },
      {
        "date": "2024-06-07",
        "close": 1.91,
        "volume": 98000
      },
      {
        "date": "2024-06-14",
        "close": 1.96,
        "volume": 566000
      },
      {
        "date": "2024-06-21",
        "close": 1.94,
        "volume": 16000
      },
      {
        "date": "2024-06-28",
        "close": 1.9,
        "volume": 56000
      },
      {
        "date": "2024-07-05",
        "close": 1.86,
        "volume": 112000
      },
      {
        "date": "2024-07-12",
        "close": 1.86,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.82,
        "volume": 68000
      },
      {
        "date": "2024-07-26",
        "close": 1.74,
        "volume": 90000
      },
      {
        "date": "2024-08-02",
        "close": 1.72,
        "volume": 40000
      },
      {
        "date": "2024-08-09",
        "close": 1.84,
        "volume": 312000
      },
      {
        "date": "2024-08-16",
        "close": 1.72,
        "volume": 64000
      },
      {
        "date": "2024-08-23",
        "close": 1.7,
        "volume": 52000
      },
      {
        "date": "2024-08-30",
        "close": 1.74,
        "volume": 272000
      },
      {
        "date": "2024-09-06",
        "close": 1.64,
        "volume": 34000
      },
      {
        "date": "2024-09-13",
        "close": 1.53,
        "volume": 298000
      },
      {
        "date": "2024-09-20",
        "close": 1.48,
        "volume": 128000
      },
      {
        "date": "2024-09-27",
        "close": 1.5,
        "volume": 836000
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "volume": 782000
      },
      {
        "date": "2024-10-11",
        "close": 1.44,
        "volume": 403000
      },
      {
        "date": "2024-10-18",
        "close": 1.42,
        "volume": 10000
      },
      {
        "date": "2024-10-25",
        "close": 1.38,
        "volume": 22000
      },
      {
        "date": "2024-11-01",
        "close": 1.24,
        "volume": 254000
      },
      {
        "date": "2024-11-08",
        "close": 1.35,
        "volume": 748000
      },
      {
        "date": "2024-11-15",
        "close": 1.34,
        "volume": 102000
      },
      {
        "date": "2024-11-22",
        "close": 1.34,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.23,
        "volume": 82000
      },
      {
        "date": "2024-12-06",
        "close": 1.23,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.2,
        "volume": 50000
      },
      {
        "date": "2024-12-20",
        "close": 1.36,
        "volume": 14000
      },
      {
        "date": "2024-12-27",
        "close": 1.36,
        "volume": 30000
      },
      {
        "date": "2025-01-03",
        "close": 1.23,
        "volume": 134000
      },
      {
        "date": "2025-01-10",
        "close": 1.35,
        "volume": 18000
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "volume": 46000
      },
      {
        "date": "2025-01-24",
        "close": 1.39,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.39,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.3,
        "volume": 100000
      },
      {
        "date": "2025-02-14",
        "close": 1.3,
        "volume": 45000
      },
      {
        "date": "2025-02-21",
        "close": 1.32,
        "volume": 22000
      },
      {
        "date": "2025-02-28",
        "close": 1.33,
        "volume": 66000
      },
      {
        "date": "2025-03-07",
        "close": 1.24,
        "volume": 48000
      },
      {
        "date": "2025-03-14",
        "close": 1.2,
        "volume": 186000
      },
      {
        "date": "2025-03-21",
        "close": 1.24,
        "volume": 252000
      },
      {
        "date": "2025-03-28",
        "close": 1.28,
        "volume": 100000
      },
      {
        "date": "2025-04-04",
        "close": 1.34,
        "volume": 96000
      },
      {
        "date": "2025-04-11",
        "close": 1.32,
        "volume": 200000
      },
      {
        "date": "2025-04-18",
        "close": 1.33,
        "volume": 138000
      },
      {
        "date": "2025-04-25",
        "close": 1.36,
        "volume": 134000
      },
      {
        "date": "2025-05-02",
        "close": 1.36,
        "volume": 22000
      },
      {
        "date": "2025-05-09",
        "close": 1.38,
        "volume": 258000
      },
      {
        "date": "2025-05-16",
        "close": 1.33,
        "volume": 50000
      },
      {
        "date": "2025-05-23",
        "close": 1.3,
        "volume": 74000
      },
      {
        "date": "2025-05-30",
        "close": 1.3,
        "volume": 8000
      },
      {
        "date": "2025-06-06",
        "close": 1.36,
        "volume": 10000
      },
      {
        "date": "2025-06-13",
        "close": 1.37,
        "volume": 114000
      },
      {
        "date": "2025-06-20",
        "close": 1.38,
        "volume": 16000
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "volume": 84000
      },
      {
        "date": "2025-07-04",
        "close": 1.36,
        "volume": 236000
      },
      {
        "date": "2025-07-11",
        "close": 1.36,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1.4,
        "volume": 348000
      },
      {
        "date": "2025-07-25",
        "close": 1.38,
        "volume": 596000
      },
      {
        "date": "2025-08-01",
        "close": 1.43,
        "volume": 300000
      },
      {
        "date": "2025-08-08",
        "close": 1.42,
        "volume": 30000
      },
      {
        "date": "2025-08-15",
        "close": 1.42,
        "volume": 232000
      },
      {
        "date": "2025-08-22",
        "close": 1.41,
        "volume": 200000
      },
      {
        "date": "2025-08-29",
        "close": 1.4,
        "volume": 160000
      },
      {
        "date": "2025-09-05",
        "close": 1.4,
        "volume": 356000
      },
      {
        "date": "2025-09-12",
        "close": 1.4,
        "volume": 304000
      },
      {
        "date": "2025-09-19",
        "close": 1.36,
        "volume": 140000
      },
      {
        "date": "2025-09-26",
        "close": 1.39,
        "volume": 186000
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "volume": 252000
      },
      {
        "date": "2025-10-10",
        "close": 1.43,
        "volume": 164000
      },
      {
        "date": "2025-10-17",
        "close": 1.42,
        "volume": 162000
      },
      {
        "date": "2025-10-24",
        "close": 1.43,
        "volume": 182000
      },
      {
        "date": "2025-10-31",
        "close": 1.6,
        "volume": 162000
      },
      {
        "date": "2025-11-07",
        "close": 1.61,
        "volume": 184000
      },
      {
        "date": "2025-11-14",
        "close": 1.79,
        "volume": 298000
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "volume": 124000
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "volume": 410000
      },
      {
        "date": "2025-12-05",
        "close": 1.59,
        "volume": 128000
      },
      {
        "date": "2025-12-12",
        "close": 1.57,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1.49,
        "volume": 72000
      },
      {
        "date": "2025-12-26",
        "close": 1.49,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.49,
        "volume": 18000
      },
      {
        "date": "2026-01-09",
        "close": 1.49,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1.49,
        "volume": 2000
      },
      {
        "date": "2026-01-23",
        "close": 1.49,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1.48,
        "volume": 14000
      },
      {
        "date": "2026-02-06",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.48,
        "volume": 40000
      },
      {
        "date": "2026-03-06",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "volume": 32000
      },
      {
        "date": "2026-03-20",
        "close": 1.28,
        "volume": 72000
      },
      {
        "date": "2026-03-27",
        "close": 1.14,
        "volume": 38000
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "volume": 108000
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "volume": 54000
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "volume": 74000
      },
      {
        "date": "2026-04-24",
        "close": 1.23,
        "volume": 98000
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "volume": 368000
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "volume": 20000
      },
      {
        "date": "2026-05-15",
        "close": 1.35,
        "volume": 164000
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "volume": 46000
      },
      {
        "date": "2026-05-29",
        "close": 1.35,
        "volume": 154000
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "volume": 38000
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "volume": 40000
      },
      {
        "date": "2026-07-24",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "volume": 46000
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1.354,
      "fair_value": 1.432372,
      "market_activity": -3.490953,
      "market_dynamics": 0.624992,
      "relative_strength": -4.847086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.033333,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.026622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.022556,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.002793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.086614,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.074517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079137,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.094762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.455319
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.186335
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.07438
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.1
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.104895
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.140351
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028777
      }
    ]
  }
}