{
  "ticker": {
    "uuid": "47c14f45-24f1-4d8f-9a3a-0dbe045dda33",
    "symbol": "PCSGH",
    "name": "P.C.S. Machine Group Holding Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.843719,
    "boundary_margin": 0.090122,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.166157,
    "volatility_stability": 0.9088,
    "risk_context": 0.6018,
    "current_regime": {
      "move": 0.033333,
      "interruption": -0.013333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.002,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.934504,
        "direction_boundary": 3.757024,
        "core_momentum": 0.04724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169586
      },
      {
        "date": "2023-08-25",
        "close": 3.934504,
        "direction_boundary": 3.702806,
        "core_momentum": 0.062574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165981
      },
      {
        "date": "2023-09-01",
        "close": 4.033278,
        "direction_boundary": 3.733156,
        "core_momentum": 0.080394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168169
      },
      {
        "date": "2023-09-08",
        "close": 3.950967,
        "direction_boundary": 3.793859,
        "core_momentum": 0.041411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16988
      },
      {
        "date": "2023-09-15",
        "close": 3.967429,
        "direction_boundary": 3.748332,
        "core_momentum": 0.058452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161693
      },
      {
        "date": "2023-09-22",
        "close": 3.934505,
        "direction_boundary": 3.763507,
        "core_momentum": 0.045436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15972
      },
      {
        "date": "2023-09-29",
        "close": 4.000354,
        "direction_boundary": 3.733156,
        "core_momentum": 0.071574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16078
      },
      {
        "date": "2023-10-06",
        "close": 3.983892,
        "direction_boundary": 3.687631,
        "core_momentum": 0.080339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154904
      },
      {
        "date": "2023-10-13",
        "close": 4.049742,
        "direction_boundary": 3.672455,
        "core_momentum": 0.102734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15583
      },
      {
        "date": "2023-10-20",
        "close": 4.033278,
        "direction_boundary": 3.763507,
        "core_momentum": 0.071681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156044
      },
      {
        "date": "2023-10-27",
        "close": 4.016816,
        "direction_boundary": 3.748332,
        "core_momentum": 0.071628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150693
      },
      {
        "date": "2023-11-03",
        "close": 4.082665,
        "direction_boundary": 3.748332,
        "core_momentum": 0.089195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151723
      },
      {
        "date": "2023-11-10",
        "close": 4.049742,
        "direction_boundary": 3.763507,
        "core_momentum": 0.076055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14566
      },
      {
        "date": "2023-11-17",
        "close": 4.239058,
        "direction_boundary": 3.748332,
        "core_momentum": 0.130918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157914
      },
      {
        "date": "2023-11-24",
        "close": 4.156747,
        "direction_boundary": 3.778683,
        "core_momentum": 0.100052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159887
      },
      {
        "date": "2023-12-01",
        "close": 4.082665,
        "direction_boundary": 3.793859,
        "core_momentum": 0.076125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161129
      },
      {
        "date": "2023-12-08",
        "close": 4.099128,
        "direction_boundary": 3.763507,
        "core_momentum": 0.089178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160909
      },
      {
        "date": "2023-12-15",
        "close": 4.197903,
        "direction_boundary": 3.778683,
        "core_momentum": 0.110943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163579
      },
      {
        "date": "2023-12-22",
        "close": 4.156747,
        "direction_boundary": 3.702806,
        "core_momentum": 0.122594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164252
      },
      {
        "date": "2023-12-29",
        "close": 4.197903,
        "direction_boundary": 3.907674,
        "core_momentum": 0.074272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163833
      },
      {
        "date": "2024-01-05",
        "close": 4.197903,
        "direction_boundary": 3.869735,
        "core_momentum": 0.084804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163094
      },
      {
        "date": "2024-01-12",
        "close": 4.362526,
        "direction_boundary": 3.831797,
        "core_momentum": 0.138507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142964
      },
      {
        "date": "2024-01-19",
        "close": 4.362526,
        "direction_boundary": 4.059429,
        "core_momentum": 0.074665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134948
      },
      {
        "date": "2024-01-26",
        "close": 4.197903,
        "direction_boundary": 4.135304,
        "core_momentum": 0.015138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149663
      },
      {
        "date": "2024-02-02",
        "close": 4.197903,
        "direction_boundary": 4.324998,
        "core_momentum": -0.029386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144092
      },
      {
        "date": "2024-02-09",
        "close": 4.197903,
        "direction_boundary": 4.02149,
        "core_momentum": 0.043868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138139
      },
      {
        "date": "2024-02-16",
        "close": 4.362526,
        "direction_boundary": 4.249121,
        "core_momentum": 0.026689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138942
      },
      {
        "date": "2024-02-23",
        "close": 4.239058,
        "direction_boundary": 4.135304,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2024-03-01",
        "close": 4.115591,
        "direction_boundary": 4.059429,
        "core_momentum": 0.013835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149199
      },
      {
        "date": "2024-03-08",
        "close": 4.156747,
        "direction_boundary": 4.097367,
        "core_momentum": 0.014492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146428
      },
      {
        "date": "2024-03-15",
        "close": 4.156747,
        "direction_boundary": 3.945613,
        "core_momentum": 0.053511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146416
      },
      {
        "date": "2024-03-22",
        "close": 4.115591,
        "direction_boundary": 3.869735,
        "core_momentum": 0.063533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146657
      },
      {
        "date": "2024-03-29",
        "close": 4.115591,
        "direction_boundary": 3.907674,
        "core_momentum": 0.053207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14509
      },
      {
        "date": "2024-04-05",
        "close": 4.115591,
        "direction_boundary": 3.793859,
        "core_momentum": 0.084803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144906
      },
      {
        "date": "2024-04-12",
        "close": 4.197903,
        "direction_boundary": 3.831797,
        "core_momentum": 0.095544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145693
      },
      {
        "date": "2024-04-19",
        "close": 4.197903,
        "direction_boundary": 3.831797,
        "core_momentum": 0.095544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145497
      },
      {
        "date": "2024-04-26",
        "close": 4.197903,
        "direction_boundary": 3.950305,
        "core_momentum": 0.062678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145291
      },
      {
        "date": "2024-05-03",
        "close": 4.239058,
        "direction_boundary": 3.989809,
        "core_momentum": 0.062471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144264
      },
      {
        "date": "2024-05-10",
        "close": 4.324696,
        "direction_boundary": 3.871299,
        "core_momentum": 0.117118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1458
      },
      {
        "date": "2024-05-17",
        "close": 4.324696,
        "direction_boundary": 3.887101,
        "core_momentum": 0.112576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131849
      },
      {
        "date": "2024-05-24",
        "close": 4.324696,
        "direction_boundary": 3.950305,
        "core_momentum": 0.094775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128551
      },
      {
        "date": "2024-05-31",
        "close": 4.367514,
        "direction_boundary": 3.902903,
        "core_momentum": 0.119042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125871
      },
      {
        "date": "2024-06-07",
        "close": 4.281877,
        "direction_boundary": 3.934504,
        "core_momentum": 0.088289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12961
      },
      {
        "date": "2024-06-14",
        "close": 4.230495,
        "direction_boundary": 3.918703,
        "core_momentum": 0.079565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126878
      },
      {
        "date": "2024-06-21",
        "close": 4.230495,
        "direction_boundary": 3.902903,
        "core_momentum": 0.083935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126035
      },
      {
        "date": "2024-06-28",
        "close": 4.213367,
        "direction_boundary": 3.871299,
        "core_momentum": 0.08836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125484
      },
      {
        "date": "2024-07-05",
        "close": 4.230495,
        "direction_boundary": 3.839697,
        "core_momentum": 0.101778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125601
      },
      {
        "date": "2024-07-12",
        "close": 4.26475,
        "direction_boundary": 3.61848,
        "core_momentum": 0.178603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113629
      },
      {
        "date": "2024-07-19",
        "close": 4.281877,
        "direction_boundary": 3.523673,
        "core_momentum": 0.215174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113826
      },
      {
        "date": "2024-07-26",
        "close": 4.26475,
        "direction_boundary": 3.539474,
        "core_momentum": 0.204911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100184
      },
      {
        "date": "2024-08-02",
        "close": 4.247622,
        "direction_boundary": 3.665883,
        "core_momentum": 0.15869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100388
      },
      {
        "date": "2024-08-09",
        "close": 4.161984,
        "direction_boundary": 3.792293,
        "core_momentum": 0.097485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104463
      },
      {
        "date": "2024-08-16",
        "close": 4.007837,
        "direction_boundary": 3.934504,
        "core_momentum": 0.018638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101264
      },
      {
        "date": "2024-08-23",
        "close": 4.110602,
        "direction_boundary": 3.934504,
        "core_momentum": 0.044757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101824
      },
      {
        "date": "2024-08-30",
        "close": 4.128094,
        "direction_boundary": 4.033278,
        "core_momentum": 0.023508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093428
      },
      {
        "date": "2024-09-06",
        "close": 4.023142,
        "direction_boundary": 3.950967,
        "core_momentum": 0.018268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098873
      },
      {
        "date": "2024-09-13",
        "close": 3.883207,
        "direction_boundary": 3.967429,
        "core_momentum": -0.021228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109581
      },
      {
        "date": "2024-09-20",
        "close": 3.970666,
        "direction_boundary": 3.934505,
        "core_momentum": 0.009191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114279
      },
      {
        "date": "2024-09-27",
        "close": 3.865715,
        "direction_boundary": 4.000354,
        "core_momentum": -0.033657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119549
      },
      {
        "date": "2024-10-04",
        "close": 3.865715,
        "direction_boundary": 3.983892,
        "core_momentum": -0.029664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119549
      },
      {
        "date": "2024-10-11",
        "close": 3.883207,
        "direction_boundary": 4.049742,
        "core_momentum": -0.041122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115685
      },
      {
        "date": "2024-10-18",
        "close": 3.708287,
        "direction_boundary": 4.033278,
        "core_momentum": -0.080577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130061
      },
      {
        "date": "2024-10-25",
        "close": 3.778255,
        "direction_boundary": 4.016816,
        "core_momentum": -0.059391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133957
      },
      {
        "date": "2024-11-01",
        "close": 3.883207,
        "direction_boundary": 4.082665,
        "core_momentum": -0.048855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139705
      },
      {
        "date": "2024-11-08",
        "close": 3.813239,
        "direction_boundary": 4.049742,
        "core_momentum": -0.0584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136936
      },
      {
        "date": "2024-11-15",
        "close": 3.760764,
        "direction_boundary": 4.239058,
        "core_momentum": -0.11283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137304
      },
      {
        "date": "2024-11-22",
        "close": 3.778255,
        "direction_boundary": 4.156747,
        "core_momentum": -0.091055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137817
      },
      {
        "date": "2024-11-29",
        "close": 3.760764,
        "direction_boundary": 4.082665,
        "core_momentum": -0.078846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136107
      },
      {
        "date": "2024-12-06",
        "close": 3.795747,
        "direction_boundary": 4.099128,
        "core_momentum": -0.074011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2024-12-13",
        "close": 3.795747,
        "direction_boundary": 4.197903,
        "core_momentum": -0.095799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135784
      },
      {
        "date": "2024-12-20",
        "close": 3.743272,
        "direction_boundary": 4.156747,
        "core_momentum": -0.099471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1363
      },
      {
        "date": "2024-12-27",
        "close": 3.778255,
        "direction_boundary": 4.197903,
        "core_momentum": -0.099966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      },
      {
        "date": "2025-01-03",
        "close": 3.708287,
        "direction_boundary": 4.197903,
        "core_momentum": -0.116633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138565
      },
      {
        "date": "2025-01-10",
        "close": 3.131054,
        "direction_boundary": 4.362526,
        "core_momentum": -0.282284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265174
      },
      {
        "date": "2025-01-17",
        "close": 2.851183,
        "direction_boundary": 4.362526,
        "core_momentum": -0.346438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287133
      },
      {
        "date": "2025-01-24",
        "close": 2.956135,
        "direction_boundary": 4.197903,
        "core_momentum": -0.295807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29566
      },
      {
        "date": "2025-01-31",
        "close": 3.113562,
        "direction_boundary": 4.197903,
        "core_momentum": -0.258305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309319
      },
      {
        "date": "2025-02-07",
        "close": 3.113562,
        "direction_boundary": 4.197903,
        "core_momentum": -0.258305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3095
      },
      {
        "date": "2025-02-14",
        "close": 3.253498,
        "direction_boundary": 4.362526,
        "core_momentum": -0.254217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316135
      },
      {
        "date": "2025-02-21",
        "close": 3.18353,
        "direction_boundary": 4.239058,
        "core_momentum": -0.249001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312929
      },
      {
        "date": "2025-02-28",
        "close": 3.148546,
        "direction_boundary": 4.115591,
        "core_momentum": -0.234971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312272
      },
      {
        "date": "2025-03-07",
        "close": 3.131054,
        "direction_boundary": 4.156747,
        "core_momentum": -0.246754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311543
      },
      {
        "date": "2025-03-14",
        "close": 3.008611,
        "direction_boundary": 4.156747,
        "core_momentum": -0.27621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312346
      },
      {
        "date": "2025-03-21",
        "close": 3.113562,
        "direction_boundary": 4.115591,
        "core_momentum": -0.243471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315246
      },
      {
        "date": "2025-03-28",
        "close": 3.131054,
        "direction_boundary": 4.115591,
        "core_momentum": -0.239221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314863
      },
      {
        "date": "2025-04-04",
        "close": 3.061086,
        "direction_boundary": 4.115591,
        "core_momentum": -0.256222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315259
      },
      {
        "date": "2025-04-11",
        "close": 3.078578,
        "direction_boundary": 4.197903,
        "core_momentum": -0.266639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315364
      },
      {
        "date": "2025-04-18",
        "close": 2.658772,
        "direction_boundary": 4.197903,
        "core_momentum": -0.366643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365819
      },
      {
        "date": "2025-04-25",
        "close": 2.763724,
        "direction_boundary": 4.197903,
        "core_momentum": -0.341642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370292
      },
      {
        "date": "2025-05-02",
        "close": 2.8162,
        "direction_boundary": 4.239058,
        "core_momentum": -0.335654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368651
      },
      {
        "date": "2025-05-09",
        "close": 2.935452,
        "direction_boundary": 4.324696,
        "core_momentum": -0.321235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375975
      },
      {
        "date": "2025-05-16",
        "close": 2.990492,
        "direction_boundary": 4.324696,
        "core_momentum": -0.308508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378005
      },
      {
        "date": "2025-05-23",
        "close": 2.953799,
        "direction_boundary": 4.324696,
        "core_momentum": -0.316993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37753
      },
      {
        "date": "2025-05-30",
        "close": 2.935452,
        "direction_boundary": 4.367514,
        "core_momentum": -0.32789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377495
      },
      {
        "date": "2025-06-06",
        "close": 2.917106,
        "direction_boundary": 4.281877,
        "core_momentum": -0.318732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2025-06-13",
        "close": 2.953799,
        "direction_boundary": 4.230495,
        "core_momentum": -0.301784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377632
      },
      {
        "date": "2025-06-20",
        "close": 2.935452,
        "direction_boundary": 4.230495,
        "core_momentum": -0.306121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377609
      },
      {
        "date": "2025-06-27",
        "close": 2.972146,
        "direction_boundary": 4.213367,
        "core_momentum": -0.294591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377942
      },
      {
        "date": "2025-07-04",
        "close": 2.953799,
        "direction_boundary": 4.230495,
        "core_momentum": -0.301784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377713
      },
      {
        "date": "2025-07-11",
        "close": 2.880413,
        "direction_boundary": 4.26475,
        "core_momentum": -0.3246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300201
      },
      {
        "date": "2025-07-18",
        "close": 2.862066,
        "direction_boundary": 4.281877,
        "core_momentum": -0.331586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270558
      },
      {
        "date": "2025-07-25",
        "close": 2.862066,
        "direction_boundary": 4.26475,
        "core_momentum": -0.328902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265535
      },
      {
        "date": "2025-08-01",
        "close": 2.880413,
        "direction_boundary": 4.247622,
        "core_momentum": -0.321876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254599
      },
      {
        "date": "2025-08-08",
        "close": 2.843719,
        "direction_boundary": 4.161984,
        "core_momentum": -0.31674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254918
      },
      {
        "date": "2025-08-15",
        "close": 3.008838,
        "direction_boundary": 4.007837,
        "core_momentum": -0.249261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260098
      },
      {
        "date": "2025-08-22",
        "close": 2.999226,
        "direction_boundary": 4.110602,
        "core_momentum": -0.270368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258694
      },
      {
        "date": "2025-08-29",
        "close": 2.941548,
        "direction_boundary": 4.128094,
        "core_momentum": -0.287432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25952
      },
      {
        "date": "2025-09-05",
        "close": 2.941548,
        "direction_boundary": 4.023142,
        "core_momentum": -0.268843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259508
      },
      {
        "date": "2025-09-12",
        "close": 3.018452,
        "direction_boundary": 3.883207,
        "core_momentum": -0.222691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256501
      },
      {
        "date": "2025-09-19",
        "close": 3.018452,
        "direction_boundary": 3.970666,
        "core_momentum": -0.239812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251731
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "direction_boundary": 3.865715,
        "core_momentum": -0.229121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252032
      },
      {
        "date": "2025-10-03",
        "close": 2.960774,
        "direction_boundary": 3.865715,
        "core_momentum": -0.234094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25037
      },
      {
        "date": "2025-10-10",
        "close": 2.903097,
        "direction_boundary": 3.883207,
        "core_momentum": -0.252397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251425
      },
      {
        "date": "2025-10-17",
        "close": 2.903097,
        "direction_boundary": 3.708287,
        "core_momentum": -0.217133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141067
      },
      {
        "date": "2025-10-24",
        "close": 2.883871,
        "direction_boundary": 3.778255,
        "core_momentum": -0.236719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132083
      },
      {
        "date": "2025-10-31",
        "close": 2.903097,
        "direction_boundary": 3.883207,
        "core_momentum": -0.252397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12998
      },
      {
        "date": "2025-11-07",
        "close": 2.883871,
        "direction_boundary": 3.813239,
        "core_momentum": -0.243721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116576
      },
      {
        "date": "2025-11-14",
        "close": 2.960774,
        "direction_boundary": 3.760764,
        "core_momentum": -0.21272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119589
      },
      {
        "date": "2025-11-21",
        "close": 2.960774,
        "direction_boundary": 3.778255,
        "core_momentum": -0.216365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118338
      },
      {
        "date": "2025-11-28",
        "close": 2.941548,
        "direction_boundary": 3.760764,
        "core_momentum": -0.217832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118369
      },
      {
        "date": "2025-12-05",
        "close": 2.941548,
        "direction_boundary": 3.795747,
        "core_momentum": -0.225041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118015
      },
      {
        "date": "2025-12-12",
        "close": 2.960774,
        "direction_boundary": 3.795747,
        "core_momentum": -0.219976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117068
      },
      {
        "date": "2025-12-19",
        "close": 2.941548,
        "direction_boundary": 3.743272,
        "core_momentum": -0.214177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117099
      },
      {
        "date": "2025-12-26",
        "close": 2.960774,
        "direction_boundary": 3.778255,
        "core_momentum": -0.216365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116137
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "direction_boundary": 3.708287,
        "core_momentum": -0.196394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116146
      },
      {
        "date": "2026-01-09",
        "close": 2.903097,
        "direction_boundary": 3.131054,
        "core_momentum": -0.072805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116587
      },
      {
        "date": "2026-01-16",
        "close": 2.883871,
        "direction_boundary": 2.851183,
        "core_momentum": 0.011465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116616
      },
      {
        "date": "2026-01-23",
        "close": 2.903097,
        "direction_boundary": 2.956135,
        "core_momentum": -0.017942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116947
      },
      {
        "date": "2026-01-30",
        "close": 2.903097,
        "direction_boundary": 3.113562,
        "core_momentum": -0.067596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116644
      },
      {
        "date": "2026-02-06",
        "close": 2.922323,
        "direction_boundary": 3.113562,
        "core_momentum": -0.061421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115376
      },
      {
        "date": "2026-02-13",
        "close": 2.960774,
        "direction_boundary": 3.253498,
        "core_momentum": -0.089972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085554
      },
      {
        "date": "2026-02-20",
        "close": 3.153032,
        "direction_boundary": 3.18353,
        "core_momentum": -0.00958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122649
      },
      {
        "date": "2026-02-27",
        "close": 2.98,
        "direction_boundary": 3.148546,
        "core_momentum": -0.053531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144358
      },
      {
        "date": "2026-03-06",
        "close": 2.922323,
        "direction_boundary": 3.131054,
        "core_momentum": -0.066665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147013
      },
      {
        "date": "2026-03-13",
        "close": 2.903097,
        "direction_boundary": 3.008611,
        "core_momentum": -0.035071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142318
      },
      {
        "date": "2026-03-20",
        "close": 2.960774,
        "direction_boundary": 3.113562,
        "core_momentum": -0.049072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145316
      },
      {
        "date": "2026-03-27",
        "close": 2.922323,
        "direction_boundary": 3.131054,
        "core_momentum": -0.066665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145358
      },
      {
        "date": "2026-04-03",
        "close": 2.960774,
        "direction_boundary": 3.061086,
        "core_momentum": -0.03277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146343
      },
      {
        "date": "2026-04-10",
        "close": 2.941548,
        "direction_boundary": 3.078578,
        "core_momentum": -0.044511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143923
      },
      {
        "date": "2026-04-17",
        "close": 2.960774,
        "direction_boundary": 2.658772,
        "core_momentum": 0.113587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14416
      },
      {
        "date": "2026-04-24",
        "close": 2.960774,
        "direction_boundary": 2.763724,
        "core_momentum": 0.071299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143772
      },
      {
        "date": "2026-05-01",
        "close": 2.941548,
        "direction_boundary": 2.8162,
        "core_momentum": 0.04451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143899
      },
      {
        "date": "2026-05-08",
        "close": 3.04,
        "direction_boundary": 2.935452,
        "core_momentum": 0.035616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150286
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "direction_boundary": 2.990492,
        "core_momentum": -0.023572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156983
      },
      {
        "date": "2026-05-22",
        "close": 2.9,
        "direction_boundary": 2.953799,
        "core_momentum": -0.018213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157225
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "direction_boundary": 2.935452,
        "core_momentum": 0.021989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164124
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "direction_boundary": 2.917106,
        "core_momentum": 0.028417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164124
      },
      {
        "date": "2026-06-12",
        "close": 2.96,
        "direction_boundary": 2.953799,
        "core_momentum": 0.002099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165052
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "direction_boundary": 2.935452,
        "core_momentum": 0.015176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16503
      },
      {
        "date": "2026-06-26",
        "close": 3.02,
        "direction_boundary": 2.972146,
        "core_momentum": 0.016101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165796
      },
      {
        "date": "2026-07-03",
        "close": 3.04,
        "direction_boundary": 2.953799,
        "core_momentum": 0.029183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165805
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "direction_boundary": 2.880413,
        "core_momentum": 0.055404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161219
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "direction_boundary": 2.862066,
        "core_momentum": 0.048194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162165
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "direction_boundary": 2.862066,
        "core_momentum": 0.069158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164013
      },
      {
        "date": "2026-07-31",
        "close": 3.04,
        "direction_boundary": 2.880413,
        "core_momentum": 0.055404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164426
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "direction_boundary": 2.843719,
        "core_momentum": 0.090122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.934504,
        "volume": 738300
      },
      {
        "date": "2023-08-25",
        "close": 3.934504,
        "volume": 617300
      },
      {
        "date": "2023-09-01",
        "close": 4.033278,
        "volume": 283800
      },
      {
        "date": "2023-09-08",
        "close": 3.950967,
        "volume": 213300
      },
      {
        "date": "2023-09-15",
        "close": 3.967429,
        "volume": 262700
      },
      {
        "date": "2023-09-22",
        "close": 3.934505,
        "volume": 447700
      },
      {
        "date": "2023-09-29",
        "close": 4.000354,
        "volume": 743700
      },
      {
        "date": "2023-10-06",
        "close": 3.983892,
        "volume": 91200
      },
      {
        "date": "2023-10-13",
        "close": 4.049742,
        "volume": 102400
      },
      {
        "date": "2023-10-20",
        "close": 4.033278,
        "volume": 348800
      },
      {
        "date": "2023-10-27",
        "close": 4.016816,
        "volume": 501600
      },
      {
        "date": "2023-11-03",
        "close": 4.082665,
        "volume": 64600
      },
      {
        "date": "2023-11-10",
        "close": 4.049742,
        "volume": 50900
      },
      {
        "date": "2023-11-17",
        "close": 4.239058,
        "volume": 1558400
      },
      {
        "date": "2023-11-24",
        "close": 4.156747,
        "volume": 380200
      },
      {
        "date": "2023-12-01",
        "close": 4.082665,
        "volume": 293900
      },
      {
        "date": "2023-12-08",
        "close": 4.099128,
        "volume": 292700
      },
      {
        "date": "2023-12-15",
        "close": 4.197903,
        "volume": 1061300
      },
      {
        "date": "2023-12-22",
        "close": 4.156747,
        "volume": 384200
      },
      {
        "date": "2023-12-29",
        "close": 4.197903,
        "volume": 229300
      },
      {
        "date": "2024-01-05",
        "close": 4.197903,
        "volume": 201300
      },
      {
        "date": "2024-01-12",
        "close": 4.362526,
        "volume": 593600
      },
      {
        "date": "2024-01-19",
        "close": 4.362526,
        "volume": 732300
      },
      {
        "date": "2024-01-26",
        "close": 4.197903,
        "volume": 252800
      },
      {
        "date": "2024-02-02",
        "close": 4.197903,
        "volume": 159900
      },
      {
        "date": "2024-02-09",
        "close": 4.197903,
        "volume": 65100
      },
      {
        "date": "2024-02-16",
        "close": 4.362526,
        "volume": 173100
      },
      {
        "date": "2024-02-23",
        "close": 4.239058,
        "volume": 397000
      },
      {
        "date": "2024-03-01",
        "close": 4.115591,
        "volume": 1030700
      },
      {
        "date": "2024-03-08",
        "close": 4.156747,
        "volume": 191400
      },
      {
        "date": "2024-03-15",
        "close": 4.156747,
        "volume": 89700
      },
      {
        "date": "2024-03-22",
        "close": 4.115591,
        "volume": 144000
      },
      {
        "date": "2024-03-29",
        "close": 4.115591,
        "volume": 1804500
      },
      {
        "date": "2024-04-05",
        "close": 4.115591,
        "volume": 880800
      },
      {
        "date": "2024-04-12",
        "close": 4.197903,
        "volume": 155900
      },
      {
        "date": "2024-04-19",
        "close": 4.197903,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.197903,
        "volume": 147700
      },
      {
        "date": "2024-05-03",
        "close": 4.239058,
        "volume": 176200
      },
      {
        "date": "2024-05-10",
        "close": 4.324696,
        "volume": 116200
      },
      {
        "date": "2024-05-17",
        "close": 4.324696,
        "volume": 104100
      },
      {
        "date": "2024-05-24",
        "close": 4.324696,
        "volume": 235100
      },
      {
        "date": "2024-05-31",
        "close": 4.367514,
        "volume": 35900
      },
      {
        "date": "2024-06-07",
        "close": 4.281877,
        "volume": 159200
      },
      {
        "date": "2024-06-14",
        "close": 4.230495,
        "volume": 369700
      },
      {
        "date": "2024-06-21",
        "close": 4.230495,
        "volume": 112500
      },
      {
        "date": "2024-06-28",
        "close": 4.213367,
        "volume": 41800
      },
      {
        "date": "2024-07-05",
        "close": 4.230495,
        "volume": 120200
      },
      {
        "date": "2024-07-12",
        "close": 4.26475,
        "volume": 135600
      },
      {
        "date": "2024-07-19",
        "close": 4.281877,
        "volume": 62500
      },
      {
        "date": "2024-07-26",
        "close": 4.26475,
        "volume": 56800
      },
      {
        "date": "2024-08-02",
        "close": 4.247622,
        "volume": 29800
      },
      {
        "date": "2024-08-09",
        "close": 4.161984,
        "volume": 200100
      },
      {
        "date": "2024-08-16",
        "close": 4.007837,
        "volume": 85300
      },
      {
        "date": "2024-08-23",
        "close": 4.110602,
        "volume": 137100
      },
      {
        "date": "2024-08-30",
        "close": 4.128094,
        "volume": 81700
      },
      {
        "date": "2024-09-06",
        "close": 4.023142,
        "volume": 152600
      },
      {
        "date": "2024-09-13",
        "close": 3.883207,
        "volume": 519500
      },
      {
        "date": "2024-09-20",
        "close": 3.970666,
        "volume": 654600
      },
      {
        "date": "2024-09-27",
        "close": 3.865715,
        "volume": 869000
      },
      {
        "date": "2024-10-04",
        "close": 3.865715,
        "volume": 702900
      },
      {
        "date": "2024-10-11",
        "close": 3.883207,
        "volume": 437300
      },
      {
        "date": "2024-10-18",
        "close": 3.708287,
        "volume": 652900
      },
      {
        "date": "2024-10-25",
        "close": 3.778255,
        "volume": 61100
      },
      {
        "date": "2024-11-01",
        "close": 3.883207,
        "volume": 315800
      },
      {
        "date": "2024-11-08",
        "close": 3.813239,
        "volume": 94700
      },
      {
        "date": "2024-11-15",
        "close": 3.760764,
        "volume": 81100
      },
      {
        "date": "2024-11-22",
        "close": 3.778255,
        "volume": 120400
      },
      {
        "date": "2024-11-29",
        "close": 3.760764,
        "volume": 65500
      },
      {
        "date": "2024-12-06",
        "close": 3.795747,
        "volume": 104500
      },
      {
        "date": "2024-12-13",
        "close": 3.795747,
        "volume": 37800
      },
      {
        "date": "2024-12-20",
        "close": 3.743272,
        "volume": 58200
      },
      {
        "date": "2024-12-27",
        "close": 3.778255,
        "volume": 83500
      },
      {
        "date": "2025-01-03",
        "close": 3.708287,
        "volume": 140500
      },
      {
        "date": "2025-01-10",
        "close": 3.131054,
        "volume": 1298400
      },
      {
        "date": "2025-01-17",
        "close": 2.851183,
        "volume": 778400
      },
      {
        "date": "2025-01-24",
        "close": 2.956135,
        "volume": 481300
      },
      {
        "date": "2025-01-31",
        "close": 3.113562,
        "volume": 142100
      },
      {
        "date": "2025-02-07",
        "close": 3.113562,
        "volume": 213800
      },
      {
        "date": "2025-02-14",
        "close": 3.253498,
        "volume": 52500
      },
      {
        "date": "2025-02-21",
        "close": 3.18353,
        "volume": 319500
      },
      {
        "date": "2025-02-28",
        "close": 3.148546,
        "volume": 90600
      },
      {
        "date": "2025-03-07",
        "close": 3.131054,
        "volume": 93500
      },
      {
        "date": "2025-03-14",
        "close": 3.008611,
        "volume": 157500
      },
      {
        "date": "2025-03-21",
        "close": 3.113562,
        "volume": 84900
      },
      {
        "date": "2025-03-28",
        "close": 3.131054,
        "volume": 102500
      },
      {
        "date": "2025-04-04",
        "close": 3.061086,
        "volume": 24400
      },
      {
        "date": "2025-04-11",
        "close": 3.078578,
        "volume": 351900
      },
      {
        "date": "2025-04-18",
        "close": 2.658772,
        "volume": 5141000
      },
      {
        "date": "2025-04-25",
        "close": 2.763724,
        "volume": 509100
      },
      {
        "date": "2025-05-02",
        "close": 2.8162,
        "volume": 377700
      },
      {
        "date": "2025-05-09",
        "close": 2.935452,
        "volume": 1214000
      },
      {
        "date": "2025-05-16",
        "close": 2.990492,
        "volume": 175000
      },
      {
        "date": "2025-05-23",
        "close": 2.953799,
        "volume": 1062000
      },
      {
        "date": "2025-05-30",
        "close": 2.935452,
        "volume": 1636700
      },
      {
        "date": "2025-06-06",
        "close": 2.917106,
        "volume": 2565100
      },
      {
        "date": "2025-06-13",
        "close": 2.953799,
        "volume": 144700
      },
      {
        "date": "2025-06-20",
        "close": 2.935452,
        "volume": 2061300
      },
      {
        "date": "2025-06-27",
        "close": 2.972146,
        "volume": 91874800
      },
      {
        "date": "2025-07-04",
        "close": 2.953799,
        "volume": 156800
      },
      {
        "date": "2025-07-11",
        "close": 2.880413,
        "volume": 186700
      },
      {
        "date": "2025-07-18",
        "close": 2.862066,
        "volume": 1015500
      },
      {
        "date": "2025-07-25",
        "close": 2.862066,
        "volume": 235900
      },
      {
        "date": "2025-08-01",
        "close": 2.880413,
        "volume": 706400
      },
      {
        "date": "2025-08-08",
        "close": 2.843719,
        "volume": 1489500
      },
      {
        "date": "2025-08-15",
        "close": 3.008838,
        "volume": 840800
      },
      {
        "date": "2025-08-22",
        "close": 2.999226,
        "volume": 1692900
      },
      {
        "date": "2025-08-29",
        "close": 2.941548,
        "volume": 226700
      },
      {
        "date": "2025-09-05",
        "close": 2.941548,
        "volume": 875400
      },
      {
        "date": "2025-09-12",
        "close": 3.018452,
        "volume": 486300
      },
      {
        "date": "2025-09-19",
        "close": 3.018452,
        "volume": 425700
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "volume": 226600
      },
      {
        "date": "2025-10-03",
        "close": 2.960774,
        "volume": 225900
      },
      {
        "date": "2025-10-10",
        "close": 2.903097,
        "volume": 350700
      },
      {
        "date": "2025-10-17",
        "close": 2.903097,
        "volume": 401900
      },
      {
        "date": "2025-10-24",
        "close": 2.883871,
        "volume": 3730600
      },
      {
        "date": "2025-10-31",
        "close": 2.903097,
        "volume": 339000
      },
      {
        "date": "2025-11-07",
        "close": 2.883871,
        "volume": 304100
      },
      {
        "date": "2025-11-14",
        "close": 2.960774,
        "volume": 201600
      },
      {
        "date": "2025-11-21",
        "close": 2.960774,
        "volume": 88800
      },
      {
        "date": "2025-11-28",
        "close": 2.941548,
        "volume": 56900
      },
      {
        "date": "2025-12-05",
        "close": 2.941548,
        "volume": 95300
      },
      {
        "date": "2025-12-12",
        "close": 2.960774,
        "volume": 21500
      },
      {
        "date": "2025-12-19",
        "close": 2.941548,
        "volume": 133300
      },
      {
        "date": "2025-12-26",
        "close": 2.960774,
        "volume": 933000
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "volume": 121100
      },
      {
        "date": "2026-01-09",
        "close": 2.903097,
        "volume": 1348200
      },
      {
        "date": "2026-01-16",
        "close": 2.883871,
        "volume": 818600
      },
      {
        "date": "2026-01-23",
        "close": 2.903097,
        "volume": 621600
      },
      {
        "date": "2026-01-30",
        "close": 2.903097,
        "volume": 993500
      },
      {
        "date": "2026-02-06",
        "close": 2.922323,
        "volume": 612300
      },
      {
        "date": "2026-02-13",
        "close": 2.960774,
        "volume": 1870200
      },
      {
        "date": "2026-02-20",
        "close": 3.153032,
        "volume": 938800
      },
      {
        "date": "2026-02-27",
        "close": 2.98,
        "volume": 1274000
      },
      {
        "date": "2026-03-06",
        "close": 2.922323,
        "volume": 1036100
      },
      {
        "date": "2026-03-13",
        "close": 2.903097,
        "volume": 315600
      },
      {
        "date": "2026-03-20",
        "close": 2.960774,
        "volume": 700500
      },
      {
        "date": "2026-03-27",
        "close": 2.922323,
        "volume": 794200
      },
      {
        "date": "2026-04-03",
        "close": 2.960774,
        "volume": 567600
      },
      {
        "date": "2026-04-10",
        "close": 2.941548,
        "volume": 565000
      },
      {
        "date": "2026-04-17",
        "close": 2.960774,
        "volume": 190500
      },
      {
        "date": "2026-04-24",
        "close": 2.960774,
        "volume": 130200
      },
      {
        "date": "2026-05-01",
        "close": 2.941548,
        "volume": 625000
      },
      {
        "date": "2026-05-08",
        "close": 3.04,
        "volume": 589300
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "volume": 1482600
      },
      {
        "date": "2026-05-22",
        "close": 2.9,
        "volume": 670200
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "volume": 276400
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "volume": 32000
      },
      {
        "date": "2026-06-12",
        "close": 2.96,
        "volume": 160500
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "volume": 41600
      },
      {
        "date": "2026-06-26",
        "close": 3.02,
        "volume": 58900
      },
      {
        "date": "2026-07-03",
        "close": 3.04,
        "volume": 76200
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "volume": 792500
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "volume": 651300
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "volume": 735000
      },
      {
        "date": "2026-07-31",
        "close": 3.04,
        "volume": 416200
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "volume": 861300
      }
    ],
    "sharemaestro_context": {
      "trend": 2.976004,
      "fair_value": 3.488378,
      "market_activity": 36.778636,
      "market_dynamics": 1.346521,
      "relative_strength": -9.87492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.8966,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.006494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.022692,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033575,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0131
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.106956
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.041631
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.249014
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.013245
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.026759
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.006849
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033333
      }
    ]
  }
}