{
  "ticker": {
    "uuid": "47c15f01-5336-4558-b28f-912c197a7981",
    "symbol": "ALBIO",
    "name": "Biosynex SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.904,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.22,
    "boundary_margin": -0.259016,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.551761,
    "volatility_stability": 0.4089,
    "risk_context": 0.1812,
    "current_regime": {
      "move": -0.93152,
      "interruption": 1.310924,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.083,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.9,
        "direction_boundary": 15.32,
        "core_momentum": -0.288512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474211
      },
      {
        "date": "2023-08-25",
        "close": 10.46,
        "direction_boundary": 14.64,
        "core_momentum": -0.285519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474195
      },
      {
        "date": "2023-09-01",
        "close": 10.62,
        "direction_boundary": 14.3,
        "core_momentum": -0.257343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470237
      },
      {
        "date": "2023-09-08",
        "close": 10.7,
        "direction_boundary": 14.31,
        "core_momentum": -0.252271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467013
      },
      {
        "date": "2023-09-15",
        "close": 10.2,
        "direction_boundary": 14.52,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450009
      },
      {
        "date": "2023-09-22",
        "close": 10.2,
        "direction_boundary": 12.95,
        "core_momentum": -0.212355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449992
      },
      {
        "date": "2023-09-29",
        "close": 9.81,
        "direction_boundary": 13.17,
        "core_momentum": -0.255125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448116
      },
      {
        "date": "2023-10-06",
        "close": 9.43,
        "direction_boundary": 14.15,
        "core_momentum": -0.333569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446446
      },
      {
        "date": "2023-10-13",
        "close": 8.38,
        "direction_boundary": 13.06,
        "core_momentum": -0.358346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47256
      },
      {
        "date": "2023-10-20",
        "close": 8.78,
        "direction_boundary": 12.33,
        "core_momentum": -0.287916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404374
      },
      {
        "date": "2023-10-27",
        "close": 8.5,
        "direction_boundary": 11.36,
        "core_momentum": -0.251761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376346
      },
      {
        "date": "2023-11-03",
        "close": 8.37,
        "direction_boundary": 10.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363311
      },
      {
        "date": "2023-11-10",
        "close": 8.11,
        "direction_boundary": 12.02,
        "core_momentum": -0.325291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352246
      },
      {
        "date": "2023-11-17",
        "close": 7.8,
        "direction_boundary": 11.41,
        "core_momentum": -0.316389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294222
      },
      {
        "date": "2023-11-24",
        "close": 8.27,
        "direction_boundary": 12.09,
        "core_momentum": -0.315964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304591
      },
      {
        "date": "2023-12-01",
        "close": 8.32,
        "direction_boundary": 14.5,
        "core_momentum": -0.426207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304951
      },
      {
        "date": "2023-12-08",
        "close": 8.25,
        "direction_boundary": 14.15,
        "core_momentum": -0.416961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297312
      },
      {
        "date": "2023-12-15",
        "close": 8.23,
        "direction_boundary": 12.93,
        "core_momentum": -0.363496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277768
      },
      {
        "date": "2023-12-22",
        "close": 8.36,
        "direction_boundary": 12.32,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274227
      },
      {
        "date": "2023-12-29",
        "close": 8.35,
        "direction_boundary": 13.8,
        "core_momentum": -0.394928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273254
      },
      {
        "date": "2024-01-05",
        "close": 8.19,
        "direction_boundary": 13.55,
        "core_momentum": -0.395572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269363
      },
      {
        "date": "2024-01-12",
        "close": 8.9,
        "direction_boundary": 13.16,
        "core_momentum": -0.323708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296316
      },
      {
        "date": "2024-01-19",
        "close": 8.01,
        "direction_boundary": 12.88,
        "core_momentum": -0.378106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317297
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "direction_boundary": 12.57,
        "core_momentum": -0.363564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311218
      },
      {
        "date": "2024-02-02",
        "close": 8.0,
        "direction_boundary": 13.05,
        "core_momentum": -0.386973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311068
      },
      {
        "date": "2024-02-09",
        "close": 7.48,
        "direction_boundary": 12.27,
        "core_momentum": -0.390383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31916
      },
      {
        "date": "2024-02-16",
        "close": 6.99,
        "direction_boundary": 12.11,
        "core_momentum": -0.422791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319237
      },
      {
        "date": "2024-02-23",
        "close": 6.2,
        "direction_boundary": 11.62,
        "core_momentum": -0.466437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348462
      },
      {
        "date": "2024-03-01",
        "close": 6.14,
        "direction_boundary": 12.13,
        "core_momentum": -0.493817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345112
      },
      {
        "date": "2024-03-08",
        "close": 5.77,
        "direction_boundary": 11.6,
        "core_momentum": -0.502586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347089
      },
      {
        "date": "2024-03-15",
        "close": 4.91,
        "direction_boundary": 10.48,
        "core_momentum": -0.531489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395233
      },
      {
        "date": "2024-03-22",
        "close": 4.66,
        "direction_boundary": 10.5,
        "core_momentum": -0.55619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39444
      },
      {
        "date": "2024-03-29",
        "close": 4.815,
        "direction_boundary": 10.0,
        "core_momentum": -0.5185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403647
      },
      {
        "date": "2024-04-05",
        "close": 4.69,
        "direction_boundary": 9.53,
        "core_momentum": -0.50787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403269
      },
      {
        "date": "2024-04-12",
        "close": 4.6,
        "direction_boundary": 9.83,
        "core_momentum": -0.532045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381261
      },
      {
        "date": "2024-04-19",
        "close": 5.1,
        "direction_boundary": 8.2,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408996
      },
      {
        "date": "2024-04-26",
        "close": 4.09,
        "direction_boundary": 7.37,
        "core_momentum": -0.445047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494092
      },
      {
        "date": "2024-05-03",
        "close": 4.2,
        "direction_boundary": 7.95,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499647
      },
      {
        "date": "2024-05-10",
        "close": 4.1,
        "direction_boundary": 8.53,
        "core_momentum": -0.519343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499603
      },
      {
        "date": "2024-05-17",
        "close": 4.04,
        "direction_boundary": 9.77,
        "core_momentum": -0.586489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499498
      },
      {
        "date": "2024-05-24",
        "close": 4.1,
        "direction_boundary": 9.38,
        "core_momentum": -0.5629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488373
      },
      {
        "date": "2024-05-31",
        "close": 3.975,
        "direction_boundary": 9.32,
        "core_momentum": -0.573498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48606
      },
      {
        "date": "2024-06-07",
        "close": 4.135,
        "direction_boundary": 8.85,
        "core_momentum": -0.532768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494464
      },
      {
        "date": "2024-06-14",
        "close": 3.515,
        "direction_boundary": 9.5,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527529
      },
      {
        "date": "2024-06-21",
        "close": 3.335,
        "direction_boundary": 9.81,
        "core_momentum": -0.660041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523481
      },
      {
        "date": "2024-06-28",
        "close": 2.83,
        "direction_boundary": 9.59,
        "core_momentum": -0.704901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550328
      },
      {
        "date": "2024-07-05",
        "close": 2.93,
        "direction_boundary": 9.87,
        "core_momentum": -0.703141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559733
      },
      {
        "date": "2024-07-12",
        "close": 3.47,
        "direction_boundary": 9.98,
        "core_momentum": -0.652305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608058
      },
      {
        "date": "2024-07-19",
        "close": 4.19,
        "direction_boundary": 10.48,
        "core_momentum": -0.600191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674223
      },
      {
        "date": "2024-07-26",
        "close": 3.87,
        "direction_boundary": 10.84,
        "core_momentum": -0.642989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677445
      },
      {
        "date": "2024-08-02",
        "close": 3.94,
        "direction_boundary": 10.86,
        "core_momentum": -0.637201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679376
      },
      {
        "date": "2024-08-09",
        "close": 3.74,
        "direction_boundary": 10.5,
        "core_momentum": -0.64381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67792
      },
      {
        "date": "2024-08-16",
        "close": 5.63,
        "direction_boundary": 10.9,
        "core_momentum": -0.483486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904628
      },
      {
        "date": "2024-08-23",
        "close": 5.64,
        "direction_boundary": 10.46,
        "core_momentum": -0.460803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890227
      },
      {
        "date": "2024-08-30",
        "close": 5.18,
        "direction_boundary": 10.62,
        "core_momentum": -0.512241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897361
      },
      {
        "date": "2024-09-06",
        "close": 4.45,
        "direction_boundary": 10.7,
        "core_momentum": -0.584112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916903
      },
      {
        "date": "2024-09-13",
        "close": 4.27,
        "direction_boundary": 10.2,
        "core_momentum": -0.581373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892028
      },
      {
        "date": "2024-09-20",
        "close": 4.235,
        "direction_boundary": 10.2,
        "core_momentum": -0.584804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889485
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "direction_boundary": 9.81,
        "core_momentum": -0.576962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888183
      },
      {
        "date": "2024-10-04",
        "close": 4.64,
        "direction_boundary": 9.43,
        "core_momentum": -0.507953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902268
      },
      {
        "date": "2024-10-11",
        "close": 4.605,
        "direction_boundary": 8.38,
        "core_momentum": -0.450477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90192
      },
      {
        "date": "2024-10-18",
        "close": 3.5,
        "direction_boundary": 8.78,
        "core_momentum": -0.601367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965314
      },
      {
        "date": "2024-10-25",
        "close": 3.225,
        "direction_boundary": 8.5,
        "core_momentum": -0.620588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924322
      },
      {
        "date": "2024-11-01",
        "close": 2.8,
        "direction_boundary": 8.37,
        "core_momentum": -0.665472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94053
      },
      {
        "date": "2024-11-08",
        "close": 2.76,
        "direction_boundary": 8.11,
        "core_momentum": -0.659679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940451
      },
      {
        "date": "2024-11-15",
        "close": 2.73,
        "direction_boundary": 7.8,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94047
      },
      {
        "date": "2024-11-22",
        "close": 2.77,
        "direction_boundary": 8.27,
        "core_momentum": -0.665054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940458
      },
      {
        "date": "2024-11-29",
        "close": 2.62,
        "direction_boundary": 8.32,
        "core_momentum": -0.685096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941915
      },
      {
        "date": "2024-12-06",
        "close": 1.594,
        "direction_boundary": 8.25,
        "core_momentum": -0.806788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149536
      },
      {
        "date": "2024-12-13",
        "close": 1.62,
        "direction_boundary": 8.23,
        "core_momentum": -0.803159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137066
      },
      {
        "date": "2024-12-20",
        "close": 1.296,
        "direction_boundary": 8.36,
        "core_momentum": -0.844976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168081
      },
      {
        "date": "2024-12-27",
        "close": 1.302,
        "direction_boundary": 8.35,
        "core_momentum": -0.844072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154509
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "direction_boundary": 8.19,
        "core_momentum": -0.69475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.492023
      },
      {
        "date": "2025-01-10",
        "close": 2.11,
        "direction_boundary": 8.9,
        "core_momentum": -0.762921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486384
      },
      {
        "date": "2025-01-17",
        "close": 1.688837,
        "direction_boundary": 8.01,
        "core_momentum": -0.789159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480846
      },
      {
        "date": "2025-01-24",
        "close": 1.488,
        "direction_boundary": 8.0,
        "core_momentum": -0.814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485119
      },
      {
        "date": "2025-01-31",
        "close": 1.258,
        "direction_boundary": 8.0,
        "core_momentum": -0.84275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493767
      },
      {
        "date": "2025-02-07",
        "close": 1.18,
        "direction_boundary": 7.48,
        "core_momentum": -0.842246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493989
      },
      {
        "date": "2025-02-14",
        "close": 1.26,
        "direction_boundary": 6.99,
        "core_momentum": -0.819742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354985
      },
      {
        "date": "2025-02-21",
        "close": 1.19,
        "direction_boundary": 6.2,
        "core_momentum": -0.808065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352285
      },
      {
        "date": "2025-02-28",
        "close": 1.484,
        "direction_boundary": 6.14,
        "core_momentum": -0.758306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406311
      },
      {
        "date": "2025-03-07",
        "close": 1.612,
        "direction_boundary": 5.77,
        "core_momentum": -0.720624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409306
      },
      {
        "date": "2025-03-14",
        "close": 1.598,
        "direction_boundary": 4.91,
        "core_momentum": -0.674542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409926
      },
      {
        "date": "2025-03-21",
        "close": 1.522,
        "direction_boundary": 4.66,
        "core_momentum": -0.673391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409346
      },
      {
        "date": "2025-03-28",
        "close": 1.658,
        "direction_boundary": 4.815,
        "core_momentum": -0.655659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.41982
      },
      {
        "date": "2025-04-04",
        "close": 1.5,
        "direction_boundary": 4.69,
        "core_momentum": -0.680171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406306
      },
      {
        "date": "2025-04-11",
        "close": 1.4584,
        "direction_boundary": 4.6,
        "core_momentum": -0.682957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405546
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "direction_boundary": 5.1,
        "core_momentum": -0.72549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365813
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "direction_boundary": 4.09,
        "core_momentum": -0.665037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364256
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "direction_boundary": 4.2,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.355675
      },
      {
        "date": "2025-05-09",
        "close": 1.2658,
        "direction_boundary": 4.1,
        "core_momentum": -0.691268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.355508
      },
      {
        "date": "2025-05-16",
        "close": 1.24,
        "direction_boundary": 4.04,
        "core_momentum": -0.693069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355302
      },
      {
        "date": "2025-05-23",
        "close": 1.3,
        "direction_boundary": 4.1,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358225
      },
      {
        "date": "2025-05-30",
        "close": 1.3,
        "direction_boundary": 3.975,
        "core_momentum": -0.672956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35824
      },
      {
        "date": "2025-06-06",
        "close": 1.285,
        "direction_boundary": 4.135,
        "core_momentum": -0.689238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177039
      },
      {
        "date": "2025-06-13",
        "close": 1.28,
        "direction_boundary": 3.515,
        "core_momentum": -0.635846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176533
      },
      {
        "date": "2025-06-20",
        "close": 1.25,
        "direction_boundary": 3.335,
        "core_momentum": -0.625187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135754
      },
      {
        "date": "2025-06-27",
        "close": 1.2,
        "direction_boundary": 2.83,
        "core_momentum": -0.575972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137021
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "direction_boundary": 2.93,
        "core_momentum": -0.576792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637523
      },
      {
        "date": "2025-07-11",
        "close": 1.27,
        "direction_boundary": 3.47,
        "core_momentum": -0.634006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606665
      },
      {
        "date": "2025-07-18",
        "close": 1.275,
        "direction_boundary": 4.19,
        "core_momentum": -0.695704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531673
      },
      {
        "date": "2025-07-25",
        "close": 1.22,
        "direction_boundary": 3.87,
        "core_momentum": -0.684755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507495
      },
      {
        "date": "2025-08-01",
        "close": 1.22,
        "direction_boundary": 3.94,
        "core_momentum": -0.690355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451801
      },
      {
        "date": "2025-08-08",
        "close": 1.22,
        "direction_boundary": 3.74,
        "core_momentum": -0.673797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442625
      },
      {
        "date": "2025-08-15",
        "close": 1.2,
        "direction_boundary": 5.63,
        "core_momentum": -0.786856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433313
      },
      {
        "date": "2025-08-22",
        "close": 1.195,
        "direction_boundary": 5.64,
        "core_momentum": -0.788121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425961
      },
      {
        "date": "2025-08-29",
        "close": 1.175,
        "direction_boundary": 5.18,
        "core_momentum": -0.773166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283418
      },
      {
        "date": "2025-09-05",
        "close": 1.19,
        "direction_boundary": 4.45,
        "core_momentum": -0.732584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253109
      },
      {
        "date": "2025-09-12",
        "close": 1.205,
        "direction_boundary": 4.27,
        "core_momentum": -0.717799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25531
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "direction_boundary": 4.235,
        "core_momentum": -0.72137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24992
      },
      {
        "date": "2025-09-26",
        "close": 0.614,
        "direction_boundary": 4.15,
        "core_momentum": -0.852048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911275
      },
      {
        "date": "2025-10-03",
        "close": 0.67,
        "direction_boundary": 4.64,
        "core_momentum": -0.855603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92279
      },
      {
        "date": "2025-10-10",
        "close": 0.68,
        "direction_boundary": 4.605,
        "core_momentum": -0.852334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924976
      },
      {
        "date": "2025-10-17",
        "close": 0.68,
        "direction_boundary": 3.5,
        "core_momentum": -0.805714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925694
      },
      {
        "date": "2025-10-24",
        "close": 0.65,
        "direction_boundary": 3.225,
        "core_momentum": -0.79845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925956
      },
      {
        "date": "2025-10-31",
        "close": 0.632,
        "direction_boundary": 2.8,
        "core_momentum": -0.774286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925321
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "direction_boundary": 2.76,
        "core_momentum": -0.804348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942595
      },
      {
        "date": "2025-11-14",
        "close": 0.522,
        "direction_boundary": 2.73,
        "core_momentum": -0.808791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942432
      },
      {
        "date": "2025-11-21",
        "close": 0.514,
        "direction_boundary": 2.77,
        "core_momentum": -0.81444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935704
      },
      {
        "date": "2025-11-28",
        "close": 0.512,
        "direction_boundary": 2.62,
        "core_momentum": -0.80458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935422
      },
      {
        "date": "2025-12-05",
        "close": 0.476,
        "direction_boundary": 1.594,
        "core_momentum": -0.70138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936108
      },
      {
        "date": "2025-12-12",
        "close": 0.477,
        "direction_boundary": 1.62,
        "core_momentum": -0.705556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936585
      },
      {
        "date": "2025-12-19",
        "close": 0.606,
        "direction_boundary": 1.296,
        "core_momentum": -0.532407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012563
      },
      {
        "date": "2025-12-26",
        "close": 0.59,
        "direction_boundary": 1.302,
        "core_momentum": -0.546851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01239
      },
      {
        "date": "2026-01-02",
        "close": 0.578,
        "direction_boundary": 2.5,
        "core_momentum": -0.7688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008753
      },
      {
        "date": "2026-01-09",
        "close": 0.582,
        "direction_boundary": 2.11,
        "core_momentum": -0.724171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007232
      },
      {
        "date": "2026-01-16",
        "close": 0.722,
        "direction_boundary": 1.688837,
        "core_momentum": -0.572487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062719
      },
      {
        "date": "2026-01-23",
        "close": 0.88,
        "direction_boundary": 1.488,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104752
      },
      {
        "date": "2026-01-30",
        "close": 0.97,
        "direction_boundary": 1.258,
        "core_momentum": -0.228935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11517
      },
      {
        "date": "2026-02-06",
        "close": 1.02,
        "direction_boundary": 1.18,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11814
      },
      {
        "date": "2026-02-13",
        "close": 1.03,
        "direction_boundary": 1.26,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11828
      },
      {
        "date": "2026-02-20",
        "close": 0.988,
        "direction_boundary": 1.19,
        "core_momentum": -0.169748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119372
      },
      {
        "date": "2026-02-27",
        "close": 0.932,
        "direction_boundary": 1.484,
        "core_momentum": -0.371968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121556
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "direction_boundary": 1.612,
        "core_momentum": -0.447891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122255
      },
      {
        "date": "2026-03-13",
        "close": 0.854,
        "direction_boundary": 1.598,
        "core_momentum": -0.465582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122464
      },
      {
        "date": "2026-03-20",
        "close": 0.822,
        "direction_boundary": 1.522,
        "core_momentum": -0.459921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122955
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "direction_boundary": 1.658,
        "core_momentum": -0.517491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643142
      },
      {
        "date": "2026-04-03",
        "close": 0.77,
        "direction_boundary": 1.5,
        "core_momentum": -0.486667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636565
      },
      {
        "date": "2026-04-10",
        "close": 0.846,
        "direction_boundary": 1.4584,
        "core_momentum": -0.419912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648317
      },
      {
        "date": "2026-04-17",
        "close": 0.86,
        "direction_boundary": 1.4,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648291
      },
      {
        "date": "2026-04-24",
        "close": 0.832,
        "direction_boundary": 1.37,
        "core_momentum": -0.392701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646495
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "direction_boundary": 1.3,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646348
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "direction_boundary": 1.2658,
        "core_momentum": -0.130984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722061
      },
      {
        "date": "2026-05-15",
        "close": 0.976,
        "direction_boundary": 1.24,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745989
      },
      {
        "date": "2026-05-22",
        "close": 1.035,
        "direction_boundary": 1.3,
        "core_momentum": -0.203846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745219
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "direction_boundary": 1.3,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744137
      },
      {
        "date": "2026-06-05",
        "close": 0.93,
        "direction_boundary": 1.285,
        "core_momentum": -0.276265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760092
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "direction_boundary": 1.28,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762292
      },
      {
        "date": "2026-06-19",
        "close": 0.886,
        "direction_boundary": 1.25,
        "core_momentum": -0.2912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699231
      },
      {
        "date": "2026-06-26",
        "close": 0.894,
        "direction_boundary": 1.2,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696754
      },
      {
        "date": "2026-07-03",
        "close": 0.898,
        "direction_boundary": 1.24,
        "core_momentum": -0.275806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694992
      },
      {
        "date": "2026-07-10",
        "close": 0.886,
        "direction_boundary": 1.27,
        "core_momentum": -0.302362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696153
      },
      {
        "date": "2026-07-17",
        "close": 0.892,
        "direction_boundary": 1.275,
        "core_momentum": -0.300392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633986
      },
      {
        "date": "2026-07-24",
        "close": 0.92,
        "direction_boundary": 1.22,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573419
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "direction_boundary": 1.22,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556581
      },
      {
        "date": "2026-08-07",
        "close": 0.904,
        "direction_boundary": 1.22,
        "core_momentum": -0.259016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.9,
        "volume": 26041
      },
      {
        "date": "2023-08-25",
        "close": 10.46,
        "volume": 24911
      },
      {
        "date": "2023-09-01",
        "close": 10.62,
        "volume": 15750
      },
      {
        "date": "2023-09-08",
        "close": 10.7,
        "volume": 18940
      },
      {
        "date": "2023-09-15",
        "close": 10.2,
        "volume": 31023
      },
      {
        "date": "2023-09-22",
        "close": 10.2,
        "volume": 13160
      },
      {
        "date": "2023-09-29",
        "close": 9.81,
        "volume": 9473
      },
      {
        "date": "2023-10-06",
        "close": 9.43,
        "volume": 20088
      },
      {
        "date": "2023-10-13",
        "close": 8.38,
        "volume": 33718
      },
      {
        "date": "2023-10-20",
        "close": 8.78,
        "volume": 26469
      },
      {
        "date": "2023-10-27",
        "close": 8.5,
        "volume": 10068
      },
      {
        "date": "2023-11-03",
        "close": 8.37,
        "volume": 17563
      },
      {
        "date": "2023-11-10",
        "close": 8.11,
        "volume": 17300
      },
      {
        "date": "2023-11-17",
        "close": 7.8,
        "volume": 15210
      },
      {
        "date": "2023-11-24",
        "close": 8.27,
        "volume": 54013
      },
      {
        "date": "2023-12-01",
        "close": 8.32,
        "volume": 18411
      },
      {
        "date": "2023-12-08",
        "close": 8.25,
        "volume": 23443
      },
      {
        "date": "2023-12-15",
        "close": 8.23,
        "volume": 26356
      },
      {
        "date": "2023-12-22",
        "close": 8.36,
        "volume": 29386
      },
      {
        "date": "2023-12-29",
        "close": 8.35,
        "volume": 15955
      },
      {
        "date": "2024-01-05",
        "close": 8.19,
        "volume": 9490
      },
      {
        "date": "2024-01-12",
        "close": 8.9,
        "volume": 27466
      },
      {
        "date": "2024-01-19",
        "close": 8.01,
        "volume": 29390
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "volume": 18739
      },
      {
        "date": "2024-02-02",
        "close": 8.0,
        "volume": 19211
      },
      {
        "date": "2024-02-09",
        "close": 7.48,
        "volume": 20696
      },
      {
        "date": "2024-02-16",
        "close": 6.99,
        "volume": 28170
      },
      {
        "date": "2024-02-23",
        "close": 6.2,
        "volume": 63930
      },
      {
        "date": "2024-03-01",
        "close": 6.14,
        "volume": 40011
      },
      {
        "date": "2024-03-08",
        "close": 5.77,
        "volume": 37515
      },
      {
        "date": "2024-03-15",
        "close": 4.91,
        "volume": 49959
      },
      {
        "date": "2024-03-22",
        "close": 4.66,
        "volume": 49224
      },
      {
        "date": "2024-03-29",
        "close": 4.815,
        "volume": 43364
      },
      {
        "date": "2024-04-05",
        "close": 4.69,
        "volume": 24876
      },
      {
        "date": "2024-04-12",
        "close": 4.6,
        "volume": 38978
      },
      {
        "date": "2024-04-19",
        "close": 5.1,
        "volume": 81173
      },
      {
        "date": "2024-04-26",
        "close": 4.09,
        "volume": 102007
      },
      {
        "date": "2024-05-03",
        "close": 4.2,
        "volume": 19257
      },
      {
        "date": "2024-05-10",
        "close": 4.1,
        "volume": 26727
      },
      {
        "date": "2024-05-17",
        "close": 4.04,
        "volume": 24694
      },
      {
        "date": "2024-05-24",
        "close": 4.1,
        "volume": 15668
      },
      {
        "date": "2024-05-31",
        "close": 3.975,
        "volume": 56241
      },
      {
        "date": "2024-06-07",
        "close": 4.135,
        "volume": 28623
      },
      {
        "date": "2024-06-14",
        "close": 3.515,
        "volume": 56604
      },
      {
        "date": "2024-06-21",
        "close": 3.335,
        "volume": 56975
      },
      {
        "date": "2024-06-28",
        "close": 2.83,
        "volume": 29286
      },
      {
        "date": "2024-07-05",
        "close": 2.93,
        "volume": 23485
      },
      {
        "date": "2024-07-12",
        "close": 3.47,
        "volume": 30354
      },
      {
        "date": "2024-07-19",
        "close": 4.19,
        "volume": 85494
      },
      {
        "date": "2024-07-26",
        "close": 3.87,
        "volume": 30484
      },
      {
        "date": "2024-08-02",
        "close": 3.94,
        "volume": 21173
      },
      {
        "date": "2024-08-09",
        "close": 3.74,
        "volume": 19591
      },
      {
        "date": "2024-08-16",
        "close": 5.63,
        "volume": 263441
      },
      {
        "date": "2024-08-23",
        "close": 5.64,
        "volume": 490104
      },
      {
        "date": "2024-08-30",
        "close": 5.18,
        "volume": 101952
      },
      {
        "date": "2024-09-06",
        "close": 4.45,
        "volume": 28770
      },
      {
        "date": "2024-09-13",
        "close": 4.27,
        "volume": 26092
      },
      {
        "date": "2024-09-20",
        "close": 4.235,
        "volume": 10869
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "volume": 19188
      },
      {
        "date": "2024-10-04",
        "close": 4.64,
        "volume": 21471
      },
      {
        "date": "2024-10-11",
        "close": 4.605,
        "volume": 13253
      },
      {
        "date": "2024-10-18",
        "close": 3.5,
        "volume": 91622
      },
      {
        "date": "2024-10-25",
        "close": 3.225,
        "volume": 62561
      },
      {
        "date": "2024-11-01",
        "close": 2.8,
        "volume": 79568
      },
      {
        "date": "2024-11-08",
        "close": 2.76,
        "volume": 43725
      },
      {
        "date": "2024-11-15",
        "close": 2.73,
        "volume": 20411
      },
      {
        "date": "2024-11-22",
        "close": 2.77,
        "volume": 21991
      },
      {
        "date": "2024-11-29",
        "close": 2.62,
        "volume": 17101
      },
      {
        "date": "2024-12-06",
        "close": 1.594,
        "volume": 123598
      },
      {
        "date": "2024-12-13",
        "close": 1.62,
        "volume": 78621
      },
      {
        "date": "2024-12-20",
        "close": 1.296,
        "volume": 79548
      },
      {
        "date": "2024-12-27",
        "close": 1.302,
        "volume": 41295
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "volume": 154665
      },
      {
        "date": "2025-01-10",
        "close": 2.11,
        "volume": 149084
      },
      {
        "date": "2025-01-17",
        "close": 1.688837,
        "volume": 86049
      },
      {
        "date": "2025-01-24",
        "close": 1.488,
        "volume": 123626
      },
      {
        "date": "2025-01-31",
        "close": 1.258,
        "volume": 218236
      },
      {
        "date": "2025-02-07",
        "close": 1.18,
        "volume": 165457
      },
      {
        "date": "2025-02-14",
        "close": 1.26,
        "volume": 423613
      },
      {
        "date": "2025-02-21",
        "close": 1.19,
        "volume": 276178
      },
      {
        "date": "2025-02-28",
        "close": 1.484,
        "volume": 214788
      },
      {
        "date": "2025-03-07",
        "close": 1.612,
        "volume": 300612
      },
      {
        "date": "2025-03-14",
        "close": 1.598,
        "volume": 41212
      },
      {
        "date": "2025-03-21",
        "close": 1.522,
        "volume": 38162
      },
      {
        "date": "2025-03-28",
        "close": 1.658,
        "volume": 92824
      },
      {
        "date": "2025-04-04",
        "close": 1.5,
        "volume": 117420
      },
      {
        "date": "2025-04-11",
        "close": 1.4584,
        "volume": 59239
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "volume": 28052
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "volume": 76848
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "volume": 44002
      },
      {
        "date": "2025-05-09",
        "close": 1.2658,
        "volume": 46998
      },
      {
        "date": "2025-05-16",
        "close": 1.24,
        "volume": 25707
      },
      {
        "date": "2025-05-23",
        "close": 1.3,
        "volume": 75735
      },
      {
        "date": "2025-05-30",
        "close": 1.3,
        "volume": 632768
      },
      {
        "date": "2025-06-06",
        "close": 1.285,
        "volume": 36005
      },
      {
        "date": "2025-06-13",
        "close": 1.28,
        "volume": 396569
      },
      {
        "date": "2025-06-20",
        "close": 1.25,
        "volume": 190040
      },
      {
        "date": "2025-06-27",
        "close": 1.2,
        "volume": 32939
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "volume": 54102
      },
      {
        "date": "2025-07-11",
        "close": 1.27,
        "volume": 70091
      },
      {
        "date": "2025-07-18",
        "close": 1.275,
        "volume": 66394
      },
      {
        "date": "2025-07-25",
        "close": 1.22,
        "volume": 39304
      },
      {
        "date": "2025-08-01",
        "close": 1.22,
        "volume": 217722
      },
      {
        "date": "2025-08-08",
        "close": 1.22,
        "volume": 82842
      },
      {
        "date": "2025-08-15",
        "close": 1.2,
        "volume": 121406
      },
      {
        "date": "2025-08-22",
        "close": 1.195,
        "volume": 69159
      },
      {
        "date": "2025-08-29",
        "close": 1.175,
        "volume": 45428
      },
      {
        "date": "2025-09-05",
        "close": 1.19,
        "volume": 69291
      },
      {
        "date": "2025-09-12",
        "close": 1.205,
        "volume": 58913
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "volume": 73098
      },
      {
        "date": "2025-09-26",
        "close": 0.614,
        "volume": 721791
      },
      {
        "date": "2025-10-03",
        "close": 0.67,
        "volume": 583262
      },
      {
        "date": "2025-10-10",
        "close": 0.68,
        "volume": 346097
      },
      {
        "date": "2025-10-17",
        "close": 0.68,
        "volume": 53495
      },
      {
        "date": "2025-10-24",
        "close": 0.65,
        "volume": 73732
      },
      {
        "date": "2025-10-31",
        "close": 0.632,
        "volume": 67034
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "volume": 64980
      },
      {
        "date": "2025-11-14",
        "close": 0.522,
        "volume": 33921
      },
      {
        "date": "2025-11-21",
        "close": 0.514,
        "volume": 74499
      },
      {
        "date": "2025-11-28",
        "close": 0.512,
        "volume": 65013
      },
      {
        "date": "2025-12-05",
        "close": 0.476,
        "volume": 63719
      },
      {
        "date": "2025-12-12",
        "close": 0.477,
        "volume": 76723
      },
      {
        "date": "2025-12-19",
        "close": 0.606,
        "volume": 384401
      },
      {
        "date": "2025-12-26",
        "close": 0.59,
        "volume": 46714
      },
      {
        "date": "2026-01-02",
        "close": 0.578,
        "volume": 36977
      },
      {
        "date": "2026-01-09",
        "close": 0.582,
        "volume": 63185
      },
      {
        "date": "2026-01-16",
        "close": 0.722,
        "volume": 390719
      },
      {
        "date": "2026-01-23",
        "close": 0.88,
        "volume": 339937
      },
      {
        "date": "2026-01-30",
        "close": 0.97,
        "volume": 1052002
      },
      {
        "date": "2026-02-06",
        "close": 1.02,
        "volume": 293976
      },
      {
        "date": "2026-02-13",
        "close": 1.03,
        "volume": 81604
      },
      {
        "date": "2026-02-20",
        "close": 0.988,
        "volume": 89794
      },
      {
        "date": "2026-02-27",
        "close": 0.932,
        "volume": 41181
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "volume": 68799
      },
      {
        "date": "2026-03-13",
        "close": 0.854,
        "volume": 23754
      },
      {
        "date": "2026-03-20",
        "close": 0.822,
        "volume": 18001
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "volume": 52022
      },
      {
        "date": "2026-04-03",
        "close": 0.77,
        "volume": 12833
      },
      {
        "date": "2026-04-10",
        "close": 0.846,
        "volume": 48183
      },
      {
        "date": "2026-04-17",
        "close": 0.86,
        "volume": 15009
      },
      {
        "date": "2026-04-24",
        "close": 0.832,
        "volume": 34822
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "volume": 13623
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "volume": 481001
      },
      {
        "date": "2026-05-15",
        "close": 0.976,
        "volume": 1980391
      },
      {
        "date": "2026-05-22",
        "close": 1.035,
        "volume": 552214
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "volume": 271491
      },
      {
        "date": "2026-06-05",
        "close": 0.93,
        "volume": 5158
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "volume": 8629
      },
      {
        "date": "2026-06-19",
        "close": 0.886,
        "volume": 1480
      },
      {
        "date": "2026-06-26",
        "close": 0.894,
        "volume": 16560
      },
      {
        "date": "2026-07-03",
        "close": 0.898,
        "volume": 3186
      },
      {
        "date": "2026-07-10",
        "close": 0.886,
        "volume": 54058
      },
      {
        "date": "2026-07-17",
        "close": 0.892,
        "volume": 25369
      },
      {
        "date": "2026-07-24",
        "close": 0.92,
        "volume": 42597
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "volume": 18312
      },
      {
        "date": "2026-08-07",
        "close": 0.904,
        "volume": 25164
      }
    ],
    "sharemaestro_context": {
      "trend": 0.907567,
      "fair_value": 3.223141,
      "market_activity": -0.121328,
      "market_dynamics": -0.213652,
      "relative_strength": 0.389517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.069479,
        "directional_follow_through": 0.6957,
        "regime_survival": 1.0,
        "conditional_difference": -0.030903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.102886,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.167816,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.04206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.417432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": 0.283569
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.044957
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.000685
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.00217
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.005248
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.93152
      }
    ]
  }
}