{
  "ticker": {
    "uuid": "47c1c55b-4186-45d8-a8f4-1b33b1a2279e",
    "symbol": "ALGEV",
    "name": "G\u00e9velot SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 187.0,
    "boundary_margin": 0.053476,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.19217,
    "volatility_stability": 0.9341,
    "risk_context": 0.5204,
    "current_regime": {
      "move": 0.125714,
      "interruption": -0.049425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.771,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 176.437408,
        "direction_boundary": 166.110611,
        "core_momentum": 0.062168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116788
      },
      {
        "date": "2023-08-25",
        "close": 176.437408,
        "direction_boundary": 166.110611,
        "core_momentum": 0.062168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113871
      },
      {
        "date": "2023-09-01",
        "close": 176.437408,
        "direction_boundary": 167.977036,
        "core_momentum": 0.050366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109576
      },
      {
        "date": "2023-09-08",
        "close": 178.344849,
        "direction_boundary": 167.977036,
        "core_momentum": 0.061722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095639
      },
      {
        "date": "2023-09-15",
        "close": 179.298553,
        "direction_boundary": 166.110611,
        "core_momentum": 0.079393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094744
      },
      {
        "date": "2023-09-22",
        "close": 180.252274,
        "direction_boundary": 160.511383,
        "core_momentum": 0.122987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094981
      },
      {
        "date": "2023-09-29",
        "close": 180.252274,
        "direction_boundary": 161.444611,
        "core_momentum": 0.116496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087669
      },
      {
        "date": "2023-10-06",
        "close": 180.252274,
        "direction_boundary": 160.511383,
        "core_momentum": 0.122987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087669
      },
      {
        "date": "2023-10-13",
        "close": 192.650589,
        "direction_boundary": 173.576263,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127251
      },
      {
        "date": "2023-10-20",
        "close": 187.882004,
        "direction_boundary": 170.776657,
        "core_momentum": 0.100162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132818
      },
      {
        "date": "2023-10-27",
        "close": 185.020859,
        "direction_boundary": 169.843445,
        "core_momentum": 0.089361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130082
      },
      {
        "date": "2023-11-03",
        "close": 181.205978,
        "direction_boundary": 171.709854,
        "core_momentum": 0.055303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126147
      },
      {
        "date": "2023-11-10",
        "close": 186.928299,
        "direction_boundary": 172.643066,
        "core_momentum": 0.082744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129276
      },
      {
        "date": "2023-11-17",
        "close": 186.928299,
        "direction_boundary": 167.977036,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129234
      },
      {
        "date": "2023-11-24",
        "close": 190.743149,
        "direction_boundary": 167.977036,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131168
      },
      {
        "date": "2023-12-01",
        "close": 190.743149,
        "direction_boundary": 172.643066,
        "core_momentum": 0.104841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131168
      },
      {
        "date": "2023-12-08",
        "close": 190.743149,
        "direction_boundary": 174.509476,
        "core_momentum": 0.093025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131168
      },
      {
        "date": "2023-12-15",
        "close": 196.465454,
        "direction_boundary": 169.843445,
        "core_momentum": 0.156744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128807
      },
      {
        "date": "2023-12-22",
        "close": 198.372879,
        "direction_boundary": 169.843445,
        "core_momentum": 0.167975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12801
      },
      {
        "date": "2023-12-29",
        "close": 198.372879,
        "direction_boundary": 172.643066,
        "core_momentum": 0.149035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127877
      },
      {
        "date": "2024-01-05",
        "close": 190.743149,
        "direction_boundary": 172.643066,
        "core_momentum": 0.104841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141484
      },
      {
        "date": "2024-01-12",
        "close": 192.650589,
        "direction_boundary": 177.309082,
        "core_momentum": 0.086524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141735
      },
      {
        "date": "2024-01-19",
        "close": 190.743149,
        "direction_boundary": 182.90834,
        "core_momentum": 0.042835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142877
      },
      {
        "date": "2024-01-26",
        "close": 206.002594,
        "direction_boundary": 180.108719,
        "core_momentum": 0.143768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174289
      },
      {
        "date": "2024-02-02",
        "close": 209.817459,
        "direction_boundary": 179.175491,
        "core_momentum": 0.171017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174982
      },
      {
        "date": "2024-02-09",
        "close": 219.354614,
        "direction_boundary": 188.507568,
        "core_momentum": 0.163638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18263
      },
      {
        "date": "2024-02-16",
        "close": 217.447189,
        "direction_boundary": 186.641159,
        "core_momentum": 0.165055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182237
      },
      {
        "date": "2024-02-23",
        "close": 217.447189,
        "direction_boundary": 182.90834,
        "core_momentum": 0.188831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182237
      },
      {
        "date": "2024-03-01",
        "close": 207.910034,
        "direction_boundary": 186.641159,
        "core_momentum": 0.113956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196267
      },
      {
        "date": "2024-03-08",
        "close": 221.262054,
        "direction_boundary": 179.175491,
        "core_momentum": 0.23489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21103
      },
      {
        "date": "2024-03-15",
        "close": 219.354614,
        "direction_boundary": 177.309082,
        "core_momentum": 0.237131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21231
      },
      {
        "date": "2024-03-22",
        "close": 223.169479,
        "direction_boundary": 177.309082,
        "core_momentum": 0.258647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21268
      },
      {
        "date": "2024-03-29",
        "close": 225.07692,
        "direction_boundary": 181.975128,
        "core_momentum": 0.236855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21235
      },
      {
        "date": "2024-04-05",
        "close": 225.07692,
        "direction_boundary": 181.975128,
        "core_momentum": 0.236855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21235
      },
      {
        "date": "2024-04-12",
        "close": 232.70665,
        "direction_boundary": 181.041916,
        "core_momentum": 0.285374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198782
      },
      {
        "date": "2024-04-19",
        "close": 234.614075,
        "direction_boundary": 181.041916,
        "core_momentum": 0.29591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193237
      },
      {
        "date": "2024-04-26",
        "close": 236.521515,
        "direction_boundary": 185.707932,
        "core_momentum": 0.273621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19015
      },
      {
        "date": "2024-05-03",
        "close": 236.521515,
        "direction_boundary": 180.108719,
        "core_momentum": 0.313215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185657
      },
      {
        "date": "2024-05-10",
        "close": 236.521515,
        "direction_boundary": 176.3759,
        "core_momentum": 0.341008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183671
      },
      {
        "date": "2024-05-17",
        "close": 234.614075,
        "direction_boundary": 177.309082,
        "core_momentum": 0.323193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184809
      },
      {
        "date": "2024-05-24",
        "close": 232.70665,
        "direction_boundary": 176.3759,
        "core_momentum": 0.319379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185475
      },
      {
        "date": "2024-05-31",
        "close": 234.614075,
        "direction_boundary": 176.3759,
        "core_momentum": 0.330193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185147
      },
      {
        "date": "2024-06-07",
        "close": 234.614075,
        "direction_boundary": 176.3759,
        "core_momentum": 0.330193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185147
      },
      {
        "date": "2024-06-14",
        "close": 211.724899,
        "direction_boundary": 171.709854,
        "core_momentum": 0.233039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237642
      },
      {
        "date": "2024-06-21",
        "close": 228.0,
        "direction_boundary": 174.509476,
        "core_momentum": 0.306519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257286
      },
      {
        "date": "2024-06-28",
        "close": 226.051285,
        "direction_boundary": 176.437408,
        "core_momentum": 0.281198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257918
      },
      {
        "date": "2024-07-05",
        "close": 228.0,
        "direction_boundary": 176.437408,
        "core_momentum": 0.292243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249912
      },
      {
        "date": "2024-07-12",
        "close": 214.358978,
        "direction_boundary": 176.437408,
        "core_momentum": 0.214929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267287
      },
      {
        "date": "2024-07-19",
        "close": 210.461533,
        "direction_boundary": 176.437408,
        "core_momentum": 0.19284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268421
      },
      {
        "date": "2024-07-26",
        "close": 210.461533,
        "direction_boundary": 174.529984,
        "core_momentum": 0.205876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246806
      },
      {
        "date": "2024-08-02",
        "close": 202.666672,
        "direction_boundary": 176.437408,
        "core_momentum": 0.14866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25106
      },
      {
        "date": "2024-08-09",
        "close": 194.871796,
        "direction_boundary": 178.344849,
        "core_momentum": 0.092668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247328
      },
      {
        "date": "2024-08-16",
        "close": 194.871796,
        "direction_boundary": 176.437408,
        "core_momentum": 0.104481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247329
      },
      {
        "date": "2024-08-23",
        "close": 193.89743,
        "direction_boundary": 176.437408,
        "core_momentum": 0.098959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247256
      },
      {
        "date": "2024-08-30",
        "close": 191.948715,
        "direction_boundary": 176.437408,
        "core_momentum": 0.087914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240492
      },
      {
        "date": "2024-09-06",
        "close": 187.07692,
        "direction_boundary": 178.344849,
        "core_momentum": 0.048962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223011
      },
      {
        "date": "2024-09-13",
        "close": 189.025635,
        "direction_boundary": 179.298553,
        "core_momentum": 0.054251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224192
      },
      {
        "date": "2024-09-20",
        "close": 198.769226,
        "direction_boundary": 180.252274,
        "core_momentum": 0.102728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235355
      },
      {
        "date": "2024-09-27",
        "close": 198.769226,
        "direction_boundary": 180.252274,
        "core_momentum": 0.102728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234713
      },
      {
        "date": "2024-10-04",
        "close": 204.615387,
        "direction_boundary": 180.252274,
        "core_momentum": 0.135161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239291
      },
      {
        "date": "2024-10-11",
        "close": 194.871796,
        "direction_boundary": 192.650589,
        "core_momentum": 0.01153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240989
      },
      {
        "date": "2024-10-18",
        "close": 190.0,
        "direction_boundary": 187.882004,
        "core_momentum": 0.011273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241297
      },
      {
        "date": "2024-10-25",
        "close": 185.128204,
        "direction_boundary": 185.020859,
        "core_momentum": 0.00058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241345
      },
      {
        "date": "2024-11-01",
        "close": 184.153839,
        "direction_boundary": 181.205978,
        "core_momentum": 0.016268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241044
      },
      {
        "date": "2024-11-08",
        "close": 186.10257,
        "direction_boundary": 186.928299,
        "core_momentum": -0.004417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242323
      },
      {
        "date": "2024-11-15",
        "close": 185.128204,
        "direction_boundary": 186.928299,
        "core_momentum": -0.00963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242382
      },
      {
        "date": "2024-11-22",
        "close": 183.179489,
        "direction_boundary": 190.743149,
        "core_momentum": -0.039654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242386
      },
      {
        "date": "2024-11-29",
        "close": 182.205124,
        "direction_boundary": 190.743149,
        "core_momentum": -0.044762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241171
      },
      {
        "date": "2024-12-06",
        "close": 183.179489,
        "direction_boundary": 190.743149,
        "core_momentum": -0.039654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241714
      },
      {
        "date": "2024-12-13",
        "close": 182.205124,
        "direction_boundary": 196.465454,
        "core_momentum": -0.072584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200957
      },
      {
        "date": "2024-12-20",
        "close": 182.205124,
        "direction_boundary": 198.372879,
        "core_momentum": -0.081502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165172
      },
      {
        "date": "2024-12-27",
        "close": 183.179489,
        "direction_boundary": 198.372879,
        "core_momentum": -0.07659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166303
      },
      {
        "date": "2025-01-03",
        "close": 184.153839,
        "direction_boundary": 190.743149,
        "core_momentum": -0.034545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165706
      },
      {
        "date": "2025-01-10",
        "close": 182.205124,
        "direction_boundary": 192.650589,
        "core_momentum": -0.05422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146799
      },
      {
        "date": "2025-01-17",
        "close": 178.307693,
        "direction_boundary": 190.743149,
        "core_momentum": -0.065195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147407
      },
      {
        "date": "2025-01-24",
        "close": 180.256409,
        "direction_boundary": 206.002594,
        "core_momentum": -0.12498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149108
      },
      {
        "date": "2025-01-31",
        "close": 179.282059,
        "direction_boundary": 209.817459,
        "core_momentum": -0.145533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141892
      },
      {
        "date": "2025-02-07",
        "close": 179.282059,
        "direction_boundary": 219.354614,
        "core_momentum": -0.182684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13296
      },
      {
        "date": "2025-02-14",
        "close": 185.128204,
        "direction_boundary": 217.447189,
        "core_momentum": -0.148629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141669
      },
      {
        "date": "2025-02-21",
        "close": 189.025635,
        "direction_boundary": 217.447189,
        "core_momentum": -0.130706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145053
      },
      {
        "date": "2025-02-28",
        "close": 185.128204,
        "direction_boundary": 207.910034,
        "core_momentum": -0.109575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147152
      },
      {
        "date": "2025-03-07",
        "close": 185.128204,
        "direction_boundary": 221.262054,
        "core_momentum": -0.163308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142913
      },
      {
        "date": "2025-03-14",
        "close": 180.256409,
        "direction_boundary": 219.354614,
        "core_momentum": -0.178242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146515
      },
      {
        "date": "2025-03-21",
        "close": 179.282059,
        "direction_boundary": 223.169479,
        "core_momentum": -0.196655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125807
      },
      {
        "date": "2025-03-28",
        "close": 180.256409,
        "direction_boundary": 225.07692,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126372
      },
      {
        "date": "2025-04-04",
        "close": 180.256409,
        "direction_boundary": 225.07692,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117425
      },
      {
        "date": "2025-04-11",
        "close": 165.641022,
        "direction_boundary": 232.70665,
        "core_momentum": -0.288198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150106
      },
      {
        "date": "2025-04-18",
        "close": 172.461533,
        "direction_boundary": 234.614075,
        "core_momentum": -0.264914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160675
      },
      {
        "date": "2025-04-25",
        "close": 170.512817,
        "direction_boundary": 236.521515,
        "core_momentum": -0.279081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2025-05-02",
        "close": 171.487183,
        "direction_boundary": 236.521515,
        "core_momentum": -0.274962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15832
      },
      {
        "date": "2025-05-09",
        "close": 177.333328,
        "direction_boundary": 236.521515,
        "core_momentum": -0.250244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165235
      },
      {
        "date": "2025-05-16",
        "close": 176.358978,
        "direction_boundary": 234.614075,
        "core_momentum": -0.248302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165246
      },
      {
        "date": "2025-05-23",
        "close": 177.333328,
        "direction_boundary": 232.70665,
        "core_momentum": -0.237953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165056
      },
      {
        "date": "2025-05-30",
        "close": 180.256409,
        "direction_boundary": 234.614075,
        "core_momentum": -0.23169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166713
      },
      {
        "date": "2025-06-06",
        "close": 177.333328,
        "direction_boundary": 234.614075,
        "core_momentum": -0.244149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167925
      },
      {
        "date": "2025-06-13",
        "close": 178.307693,
        "direction_boundary": 211.724899,
        "core_momentum": -0.157833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168068
      },
      {
        "date": "2025-06-20",
        "close": 186.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178376
      },
      {
        "date": "2025-06-27",
        "close": 186.0,
        "direction_boundary": 226.051285,
        "core_momentum": -0.177178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178258
      },
      {
        "date": "2025-07-04",
        "close": 185.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.188596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178309
      },
      {
        "date": "2025-07-11",
        "close": 188.0,
        "direction_boundary": 214.358978,
        "core_momentum": -0.122967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178917
      },
      {
        "date": "2025-07-18",
        "close": 187.0,
        "direction_boundary": 210.461533,
        "core_momentum": -0.111477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176165
      },
      {
        "date": "2025-07-25",
        "close": 190.0,
        "direction_boundary": 210.461533,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176821
      },
      {
        "date": "2025-08-01",
        "close": 185.0,
        "direction_boundary": 202.666672,
        "core_momentum": -0.087171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181016
      },
      {
        "date": "2025-08-08",
        "close": 187.0,
        "direction_boundary": 194.871796,
        "core_momentum": -0.040395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181486
      },
      {
        "date": "2025-08-15",
        "close": 184.0,
        "direction_boundary": 194.871796,
        "core_momentum": -0.055789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17758
      },
      {
        "date": "2025-08-22",
        "close": 185.0,
        "direction_boundary": 193.89743,
        "core_momentum": -0.045887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175193
      },
      {
        "date": "2025-08-29",
        "close": 182.0,
        "direction_boundary": 191.948715,
        "core_momentum": -0.05183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174277
      },
      {
        "date": "2025-09-05",
        "close": 181.0,
        "direction_boundary": 187.07692,
        "core_momentum": -0.032484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174403
      },
      {
        "date": "2025-09-12",
        "close": 176.0,
        "direction_boundary": 189.025635,
        "core_momentum": -0.068909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17481
      },
      {
        "date": "2025-09-19",
        "close": 180.0,
        "direction_boundary": 198.769226,
        "core_momentum": -0.094427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17763
      },
      {
        "date": "2025-09-26",
        "close": 178.0,
        "direction_boundary": 198.769226,
        "core_momentum": -0.104489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178136
      },
      {
        "date": "2025-10-03",
        "close": 179.0,
        "direction_boundary": 204.615387,
        "core_momentum": -0.125188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178336
      },
      {
        "date": "2025-10-10",
        "close": 182.0,
        "direction_boundary": 194.871796,
        "core_momentum": -0.066053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131824
      },
      {
        "date": "2025-10-17",
        "close": 176.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130458
      },
      {
        "date": "2025-10-24",
        "close": 182.0,
        "direction_boundary": 185.128204,
        "core_momentum": -0.016898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136797
      },
      {
        "date": "2025-10-31",
        "close": 181.0,
        "direction_boundary": 184.153839,
        "core_momentum": -0.017126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137157
      },
      {
        "date": "2025-11-07",
        "close": 176.0,
        "direction_boundary": 186.10257,
        "core_momentum": -0.054285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135476
      },
      {
        "date": "2025-11-14",
        "close": 179.0,
        "direction_boundary": 185.128204,
        "core_momentum": -0.033102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137302
      },
      {
        "date": "2025-11-21",
        "close": 179.0,
        "direction_boundary": 183.179489,
        "core_momentum": -0.022816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137118
      },
      {
        "date": "2025-11-28",
        "close": 179.0,
        "direction_boundary": 182.205124,
        "core_momentum": -0.017591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135165
      },
      {
        "date": "2025-12-05",
        "close": 177.0,
        "direction_boundary": 183.179489,
        "core_momentum": -0.033735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134131
      },
      {
        "date": "2025-12-12",
        "close": 178.0,
        "direction_boundary": 182.205124,
        "core_momentum": -0.023079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134144
      },
      {
        "date": "2025-12-19",
        "close": 168.0,
        "direction_boundary": 182.205124,
        "core_momentum": -0.077962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142535
      },
      {
        "date": "2025-12-26",
        "close": 173.0,
        "direction_boundary": 183.179489,
        "core_momentum": -0.055571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149765
      },
      {
        "date": "2026-01-02",
        "close": 177.0,
        "direction_boundary": 184.153839,
        "core_momentum": -0.038847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2026-01-09",
        "close": 172.0,
        "direction_boundary": 182.205124,
        "core_momentum": -0.056009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156001
      },
      {
        "date": "2026-01-16",
        "close": 172.0,
        "direction_boundary": 178.307693,
        "core_momentum": -0.035375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156046
      },
      {
        "date": "2026-01-23",
        "close": 171.0,
        "direction_boundary": 180.256409,
        "core_momentum": -0.051351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153609
      },
      {
        "date": "2026-01-30",
        "close": 174.0,
        "direction_boundary": 179.282059,
        "core_momentum": -0.029462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152784
      },
      {
        "date": "2026-02-06",
        "close": 171.0,
        "direction_boundary": 179.282059,
        "core_momentum": -0.046196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152939
      },
      {
        "date": "2026-02-13",
        "close": 168.0,
        "direction_boundary": 185.128204,
        "core_momentum": -0.092521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153208
      },
      {
        "date": "2026-02-20",
        "close": 169.0,
        "direction_boundary": 189.025635,
        "core_momentum": -0.105941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153269
      },
      {
        "date": "2026-02-27",
        "close": 173.0,
        "direction_boundary": 185.128204,
        "core_momentum": -0.065512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15647
      },
      {
        "date": "2026-03-06",
        "close": 165.0,
        "direction_boundary": 185.128204,
        "core_momentum": -0.108726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168655
      },
      {
        "date": "2026-03-13",
        "close": 163.0,
        "direction_boundary": 180.256409,
        "core_momentum": -0.095733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165464
      },
      {
        "date": "2026-03-20",
        "close": 167.0,
        "direction_boundary": 179.282059,
        "core_momentum": -0.068507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166026
      },
      {
        "date": "2026-03-27",
        "close": 175.0,
        "direction_boundary": 180.256409,
        "core_momentum": -0.029161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179176
      },
      {
        "date": "2026-04-03",
        "close": 173.0,
        "direction_boundary": 180.256409,
        "core_momentum": -0.040256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17955
      },
      {
        "date": "2026-04-10",
        "close": 175.0,
        "direction_boundary": 165.641022,
        "core_momentum": 0.056502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178665
      },
      {
        "date": "2026-04-17",
        "close": 179.740753,
        "direction_boundary": 172.461533,
        "core_momentum": 0.042208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176598
      },
      {
        "date": "2026-04-24",
        "close": 181.694443,
        "direction_boundary": 170.512817,
        "core_momentum": 0.065576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1709
      },
      {
        "date": "2026-05-01",
        "close": 183.648148,
        "direction_boundary": 171.487183,
        "core_momentum": 0.070915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171344
      },
      {
        "date": "2026-05-08",
        "close": 197.324081,
        "direction_boundary": 177.333328,
        "core_momentum": 0.11273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192659
      },
      {
        "date": "2026-05-15",
        "close": 205.138901,
        "direction_boundary": 176.358978,
        "core_momentum": 0.163189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197838
      },
      {
        "date": "2026-05-22",
        "close": 203.185196,
        "direction_boundary": 177.333328,
        "core_momentum": 0.145781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198788
      },
      {
        "date": "2026-05-29",
        "close": 203.185196,
        "direction_boundary": 180.256409,
        "core_momentum": 0.127201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198788
      },
      {
        "date": "2026-06-05",
        "close": 195.370377,
        "direction_boundary": 177.333328,
        "core_momentum": 0.101713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206945
      },
      {
        "date": "2026-06-12",
        "close": 205.138901,
        "direction_boundary": 178.307693,
        "core_momentum": 0.150477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216159
      },
      {
        "date": "2026-06-19",
        "close": 199.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203047
      },
      {
        "date": "2026-06-26",
        "close": 196.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202427
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201149
      },
      {
        "date": "2026-07-10",
        "close": 195.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195777
      },
      {
        "date": "2026-07-17",
        "close": 195.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195777
      },
      {
        "date": "2026-07-24",
        "close": 195.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195308
      },
      {
        "date": "2026-07-31",
        "close": 197.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194653
      },
      {
        "date": "2026-08-07",
        "close": 197.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 176.437408,
        "volume": 83
      },
      {
        "date": "2023-08-25",
        "close": 176.437408,
        "volume": 126
      },
      {
        "date": "2023-09-01",
        "close": 176.437408,
        "volume": 75
      },
      {
        "date": "2023-09-08",
        "close": 178.344849,
        "volume": 97
      },
      {
        "date": "2023-09-15",
        "close": 179.298553,
        "volume": 185
      },
      {
        "date": "2023-09-22",
        "close": 180.252274,
        "volume": 212
      },
      {
        "date": "2023-09-29",
        "close": 180.252274,
        "volume": 204
      },
      {
        "date": "2023-10-06",
        "close": 180.252274,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 192.650589,
        "volume": 1070
      },
      {
        "date": "2023-10-20",
        "close": 187.882004,
        "volume": 3899
      },
      {
        "date": "2023-10-27",
        "close": 185.020859,
        "volume": 171
      },
      {
        "date": "2023-11-03",
        "close": 181.205978,
        "volume": 125
      },
      {
        "date": "2023-11-10",
        "close": 186.928299,
        "volume": 342
      },
      {
        "date": "2023-11-17",
        "close": 186.928299,
        "volume": 191
      },
      {
        "date": "2023-11-24",
        "close": 190.743149,
        "volume": 235
      },
      {
        "date": "2023-12-01",
        "close": 190.743149,
        "volume": 672
      },
      {
        "date": "2023-12-08",
        "close": 190.743149,
        "volume": 419
      },
      {
        "date": "2023-12-15",
        "close": 196.465454,
        "volume": 430
      },
      {
        "date": "2023-12-22",
        "close": 198.372879,
        "volume": 212
      },
      {
        "date": "2023-12-29",
        "close": 198.372879,
        "volume": 66
      },
      {
        "date": "2024-01-05",
        "close": 190.743149,
        "volume": 181
      },
      {
        "date": "2024-01-12",
        "close": 192.650589,
        "volume": 1953
      },
      {
        "date": "2024-01-19",
        "close": 190.743149,
        "volume": 60
      },
      {
        "date": "2024-01-26",
        "close": 206.002594,
        "volume": 395
      },
      {
        "date": "2024-02-02",
        "close": 209.817459,
        "volume": 2680
      },
      {
        "date": "2024-02-09",
        "close": 219.354614,
        "volume": 3257
      },
      {
        "date": "2024-02-16",
        "close": 217.447189,
        "volume": 140
      },
      {
        "date": "2024-02-23",
        "close": 217.447189,
        "volume": 142
      },
      {
        "date": "2024-03-01",
        "close": 207.910034,
        "volume": 142
      },
      {
        "date": "2024-03-08",
        "close": 221.262054,
        "volume": 1442
      },
      {
        "date": "2024-03-15",
        "close": 219.354614,
        "volume": 68
      },
      {
        "date": "2024-03-22",
        "close": 223.169479,
        "volume": 90
      },
      {
        "date": "2024-03-29",
        "close": 225.07692,
        "volume": 2191
      },
      {
        "date": "2024-04-05",
        "close": 225.07692,
        "volume": 110
      },
      {
        "date": "2024-04-12",
        "close": 232.70665,
        "volume": 459
      },
      {
        "date": "2024-04-19",
        "close": 234.614075,
        "volume": 122
      },
      {
        "date": "2024-04-26",
        "close": 236.521515,
        "volume": 1152
      },
      {
        "date": "2024-05-03",
        "close": 236.521515,
        "volume": 309
      },
      {
        "date": "2024-05-10",
        "close": 236.521515,
        "volume": 993
      },
      {
        "date": "2024-05-17",
        "close": 234.614075,
        "volume": 214
      },
      {
        "date": "2024-05-24",
        "close": 232.70665,
        "volume": 353
      },
      {
        "date": "2024-05-31",
        "close": 234.614075,
        "volume": 107
      },
      {
        "date": "2024-06-07",
        "close": 234.614075,
        "volume": 298
      },
      {
        "date": "2024-06-14",
        "close": 211.724899,
        "volume": 442
      },
      {
        "date": "2024-06-21",
        "close": 228.0,
        "volume": 309
      },
      {
        "date": "2024-06-28",
        "close": 226.051285,
        "volume": 315
      },
      {
        "date": "2024-07-05",
        "close": 228.0,
        "volume": 146
      },
      {
        "date": "2024-07-12",
        "close": 214.358978,
        "volume": 371
      },
      {
        "date": "2024-07-19",
        "close": 210.461533,
        "volume": 253
      },
      {
        "date": "2024-07-26",
        "close": 210.461533,
        "volume": 124
      },
      {
        "date": "2024-08-02",
        "close": 202.666672,
        "volume": 388
      },
      {
        "date": "2024-08-09",
        "close": 194.871796,
        "volume": 570
      },
      {
        "date": "2024-08-16",
        "close": 194.871796,
        "volume": 315
      },
      {
        "date": "2024-08-23",
        "close": 193.89743,
        "volume": 162
      },
      {
        "date": "2024-08-30",
        "close": 191.948715,
        "volume": 360
      },
      {
        "date": "2024-09-06",
        "close": 187.07692,
        "volume": 447
      },
      {
        "date": "2024-09-13",
        "close": 189.025635,
        "volume": 398
      },
      {
        "date": "2024-09-20",
        "close": 198.769226,
        "volume": 1268
      },
      {
        "date": "2024-09-27",
        "close": 198.769226,
        "volume": 95
      },
      {
        "date": "2024-10-04",
        "close": 204.615387,
        "volume": 154
      },
      {
        "date": "2024-10-11",
        "close": 194.871796,
        "volume": 121
      },
      {
        "date": "2024-10-18",
        "close": 190.0,
        "volume": 929
      },
      {
        "date": "2024-10-25",
        "close": 185.128204,
        "volume": 5584
      },
      {
        "date": "2024-11-01",
        "close": 184.153839,
        "volume": 222
      },
      {
        "date": "2024-11-08",
        "close": 186.10257,
        "volume": 320
      },
      {
        "date": "2024-11-15",
        "close": 185.128204,
        "volume": 82
      },
      {
        "date": "2024-11-22",
        "close": 183.179489,
        "volume": 68
      },
      {
        "date": "2024-11-29",
        "close": 182.205124,
        "volume": 371
      },
      {
        "date": "2024-12-06",
        "close": 183.179489,
        "volume": 838
      },
      {
        "date": "2024-12-13",
        "close": 182.205124,
        "volume": 424
      },
      {
        "date": "2024-12-20",
        "close": 182.205124,
        "volume": 286
      },
      {
        "date": "2024-12-27",
        "close": 183.179489,
        "volume": 49
      },
      {
        "date": "2025-01-03",
        "close": 184.153839,
        "volume": 66
      },
      {
        "date": "2025-01-10",
        "close": 182.205124,
        "volume": 138
      },
      {
        "date": "2025-01-17",
        "close": 178.307693,
        "volume": 179
      },
      {
        "date": "2025-01-24",
        "close": 180.256409,
        "volume": 186
      },
      {
        "date": "2025-01-31",
        "close": 179.282059,
        "volume": 403
      },
      {
        "date": "2025-02-07",
        "close": 179.282059,
        "volume": 176
      },
      {
        "date": "2025-02-14",
        "close": 185.128204,
        "volume": 275
      },
      {
        "date": "2025-02-21",
        "close": 189.025635,
        "volume": 35
      },
      {
        "date": "2025-02-28",
        "close": 185.128204,
        "volume": 76
      },
      {
        "date": "2025-03-07",
        "close": 185.128204,
        "volume": 152
      },
      {
        "date": "2025-03-14",
        "close": 180.256409,
        "volume": 240
      },
      {
        "date": "2025-03-21",
        "close": 179.282059,
        "volume": 56
      },
      {
        "date": "2025-03-28",
        "close": 180.256409,
        "volume": 171
      },
      {
        "date": "2025-04-04",
        "close": 180.256409,
        "volume": 260
      },
      {
        "date": "2025-04-11",
        "close": 165.641022,
        "volume": 517
      },
      {
        "date": "2025-04-18",
        "close": 172.461533,
        "volume": 213
      },
      {
        "date": "2025-04-25",
        "close": 170.512817,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 171.487183,
        "volume": 155
      },
      {
        "date": "2025-05-09",
        "close": 177.333328,
        "volume": 114
      },
      {
        "date": "2025-05-16",
        "close": 176.358978,
        "volume": 263
      },
      {
        "date": "2025-05-23",
        "close": 177.333328,
        "volume": 54
      },
      {
        "date": "2025-05-30",
        "close": 180.256409,
        "volume": 199
      },
      {
        "date": "2025-06-06",
        "close": 177.333328,
        "volume": 50
      },
      {
        "date": "2025-06-13",
        "close": 178.307693,
        "volume": 123
      },
      {
        "date": "2025-06-20",
        "close": 186.0,
        "volume": 406
      },
      {
        "date": "2025-06-27",
        "close": 186.0,
        "volume": 114
      },
      {
        "date": "2025-07-04",
        "close": 185.0,
        "volume": 338
      },
      {
        "date": "2025-07-11",
        "close": 188.0,
        "volume": 120
      },
      {
        "date": "2025-07-18",
        "close": 187.0,
        "volume": 143
      },
      {
        "date": "2025-07-25",
        "close": 190.0,
        "volume": 18
      },
      {
        "date": "2025-08-01",
        "close": 185.0,
        "volume": 42
      },
      {
        "date": "2025-08-08",
        "close": 187.0,
        "volume": 43
      },
      {
        "date": "2025-08-15",
        "close": 184.0,
        "volume": 155
      },
      {
        "date": "2025-08-22",
        "close": 185.0,
        "volume": 94
      },
      {
        "date": "2025-08-29",
        "close": 182.0,
        "volume": 80
      },
      {
        "date": "2025-09-05",
        "close": 181.0,
        "volume": 51
      },
      {
        "date": "2025-09-12",
        "close": 176.0,
        "volume": 45
      },
      {
        "date": "2025-09-19",
        "close": 180.0,
        "volume": 30
      },
      {
        "date": "2025-09-26",
        "close": 178.0,
        "volume": 277
      },
      {
        "date": "2025-10-03",
        "close": 179.0,
        "volume": 243
      },
      {
        "date": "2025-10-10",
        "close": 182.0,
        "volume": 56
      },
      {
        "date": "2025-10-17",
        "close": 176.0,
        "volume": 24
      },
      {
        "date": "2025-10-24",
        "close": 182.0,
        "volume": 110
      },
      {
        "date": "2025-10-31",
        "close": 181.0,
        "volume": 18
      },
      {
        "date": "2025-11-07",
        "close": 176.0,
        "volume": 27
      },
      {
        "date": "2025-11-14",
        "close": 179.0,
        "volume": 23
      },
      {
        "date": "2025-11-21",
        "close": 179.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 179.0,
        "volume": 116
      },
      {
        "date": "2025-12-05",
        "close": 177.0,
        "volume": 72
      },
      {
        "date": "2025-12-12",
        "close": 178.0,
        "volume": 86
      },
      {
        "date": "2025-12-19",
        "close": 168.0,
        "volume": 336
      },
      {
        "date": "2025-12-26",
        "close": 173.0,
        "volume": 62
      },
      {
        "date": "2026-01-02",
        "close": 177.0,
        "volume": 125
      },
      {
        "date": "2026-01-09",
        "close": 172.0,
        "volume": 5211
      },
      {
        "date": "2026-01-16",
        "close": 172.0,
        "volume": 79
      },
      {
        "date": "2026-01-23",
        "close": 171.0,
        "volume": 2035
      },
      {
        "date": "2026-01-30",
        "close": 174.0,
        "volume": 987
      },
      {
        "date": "2026-02-06",
        "close": 171.0,
        "volume": 393
      },
      {
        "date": "2026-02-13",
        "close": 168.0,
        "volume": 51
      },
      {
        "date": "2026-02-20",
        "close": 169.0,
        "volume": 654
      },
      {
        "date": "2026-02-27",
        "close": 173.0,
        "volume": 466
      },
      {
        "date": "2026-03-06",
        "close": 165.0,
        "volume": 308
      },
      {
        "date": "2026-03-13",
        "close": 163.0,
        "volume": 404
      },
      {
        "date": "2026-03-20",
        "close": 167.0,
        "volume": 59
      },
      {
        "date": "2026-03-27",
        "close": 175.0,
        "volume": 114
      },
      {
        "date": "2026-04-03",
        "close": 173.0,
        "volume": 44
      },
      {
        "date": "2026-04-10",
        "close": 175.0,
        "volume": 58
      },
      {
        "date": "2026-04-17",
        "close": 179.740753,
        "volume": 5110
      },
      {
        "date": "2026-04-24",
        "close": 181.694443,
        "volume": 207
      },
      {
        "date": "2026-05-01",
        "close": 183.648148,
        "volume": 296
      },
      {
        "date": "2026-05-08",
        "close": 197.324081,
        "volume": 169
      },
      {
        "date": "2026-05-15",
        "close": 205.138901,
        "volume": 901
      },
      {
        "date": "2026-05-22",
        "close": 203.185196,
        "volume": 24025
      },
      {
        "date": "2026-05-29",
        "close": 203.185196,
        "volume": 34
      },
      {
        "date": "2026-06-05",
        "close": 195.370377,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 205.138901,
        "volume": 83
      },
      {
        "date": "2026-06-19",
        "close": 199.0,
        "volume": 22
      },
      {
        "date": "2026-06-26",
        "close": 196.0,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 195.0,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 195.0,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 195.0,
        "volume": 7
      },
      {
        "date": "2026-07-31",
        "close": 197.0,
        "volume": 21
      },
      {
        "date": "2026-08-07",
        "close": 197.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 184.647533,
      "fair_value": 190.722879,
      "market_activity": 20.28413,
      "market_dynamics": -0.195882,
      "relative_strength": 1.127735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.00551,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9583,
        "conditional_difference": -0.00551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.027778,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.033126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017502,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030527,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.116564
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.076222
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.165644
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.021978
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.010582
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.021978
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.055914
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.070405
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.125714
      }
    ]
  }
}