{
  "ticker": {
    "uuid": "47c25569-26a2-40e7-ba76-b72e132663ee",
    "symbol": "CEYE",
    "name": "Chamni's Eye Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.7385,
    "boundary_margin": -0.355766,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262165,
    "volatility_stability": 0.9416,
    "risk_context": 0.3814,
    "current_regime": {
      "move": -0.718071,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.937157,
        "direction_boundary": 3.995984,
        "core_momentum": -0.014722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309368
      },
      {
        "date": "2023-08-25",
        "close": 4.096771,
        "direction_boundary": 4.112534,
        "core_momentum": -0.003833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286818
      },
      {
        "date": "2023-09-01",
        "close": 4.167711,
        "direction_boundary": 4.593331,
        "core_momentum": -0.09266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280585
      },
      {
        "date": "2023-09-08",
        "close": 4.256386,
        "direction_boundary": 5.065542,
        "core_momentum": -0.159737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28227
      },
      {
        "date": "2023-09-15",
        "close": 4.079037,
        "direction_boundary": 4.679187,
        "core_momentum": -0.128259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28708
      },
      {
        "date": "2023-09-22",
        "close": 3.972627,
        "direction_boundary": 4.507474,
        "core_momentum": -0.118658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288836
      },
      {
        "date": "2023-09-29",
        "close": 3.972627,
        "direction_boundary": 4.292832,
        "core_momentum": -0.074591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287082
      },
      {
        "date": "2023-10-06",
        "close": 3.901687,
        "direction_boundary": 4.335762,
        "core_momentum": -0.100115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208997
      },
      {
        "date": "2023-10-13",
        "close": 3.883952,
        "direction_boundary": 4.275661,
        "core_momentum": -0.091614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209062
      },
      {
        "date": "2023-10-20",
        "close": 3.795277,
        "direction_boundary": 4.138291,
        "core_momentum": -0.082888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194092
      },
      {
        "date": "2023-10-27",
        "close": 3.635663,
        "direction_boundary": 4.121119,
        "core_momentum": -0.117797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193349
      },
      {
        "date": "2023-11-03",
        "close": 3.706602,
        "direction_boundary": 4.138291,
        "core_momentum": -0.104316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194962
      },
      {
        "date": "2023-11-10",
        "close": 3.724337,
        "direction_boundary": 3.915063,
        "core_momentum": -0.048716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193671
      },
      {
        "date": "2023-11-17",
        "close": 3.759807,
        "direction_boundary": 3.932235,
        "core_momentum": -0.04385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159129
      },
      {
        "date": "2023-11-24",
        "close": 3.724337,
        "direction_boundary": 3.932235,
        "core_momentum": -0.05287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158729
      },
      {
        "date": "2023-12-01",
        "close": 3.706602,
        "direction_boundary": 3.74335,
        "core_momentum": -0.009817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15608
      },
      {
        "date": "2023-12-08",
        "close": 3.617928,
        "direction_boundary": 3.932235,
        "core_momentum": -0.079931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148728
      },
      {
        "date": "2023-12-15",
        "close": 3.688868,
        "direction_boundary": 3.846378,
        "core_momentum": -0.04095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144339
      },
      {
        "date": "2023-12-22",
        "close": 3.813012,
        "direction_boundary": 3.74335,
        "core_momentum": 0.01861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15197
      },
      {
        "date": "2023-12-29",
        "close": 3.848482,
        "direction_boundary": 3.829206,
        "core_momentum": 0.005034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152253
      },
      {
        "date": "2024-01-05",
        "close": 3.990362,
        "direction_boundary": 3.880721,
        "core_momentum": 0.028253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160021
      },
      {
        "date": "2024-01-12",
        "close": 3.972627,
        "direction_boundary": 4.00092,
        "core_momentum": -0.007072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158258
      },
      {
        "date": "2024-01-19",
        "close": 4.079037,
        "direction_boundary": 4.155462,
        "core_momentum": -0.018391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160621
      },
      {
        "date": "2024-01-26",
        "close": 3.954892,
        "direction_boundary": 4.206976,
        "core_momentum": -0.05992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164593
      },
      {
        "date": "2024-02-02",
        "close": 3.901687,
        "direction_boundary": 4.206976,
        "core_momentum": -0.072567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164593
      },
      {
        "date": "2024-02-09",
        "close": 3.742073,
        "direction_boundary": 4.172634,
        "core_momentum": -0.103187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174488
      },
      {
        "date": "2024-02-16",
        "close": 3.937157,
        "direction_boundary": 4.121119,
        "core_momentum": -0.044639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188631
      },
      {
        "date": "2024-02-23",
        "close": 3.883952,
        "direction_boundary": 4.507474,
        "core_momentum": -0.138331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180484
      },
      {
        "date": "2024-03-01",
        "close": 3.919422,
        "direction_boundary": 4.292832,
        "core_momentum": -0.086985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179106
      },
      {
        "date": "2024-03-08",
        "close": 3.901687,
        "direction_boundary": 4.292832,
        "core_momentum": -0.091116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175902
      },
      {
        "date": "2024-03-15",
        "close": 4.021681,
        "direction_boundary": 4.206976,
        "core_momentum": -0.044045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172397
      },
      {
        "date": "2024-03-22",
        "close": 3.893134,
        "direction_boundary": 4.155462,
        "core_momentum": -0.063128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174408
      },
      {
        "date": "2024-03-29",
        "close": 3.856406,
        "direction_boundary": 4.241319,
        "core_momentum": -0.090753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174818
      },
      {
        "date": "2024-04-05",
        "close": 3.819679,
        "direction_boundary": 4.850901,
        "core_momentum": -0.212584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173575
      },
      {
        "date": "2024-04-12",
        "close": 3.801315,
        "direction_boundary": 4.807972,
        "core_momentum": -0.209372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173587
      },
      {
        "date": "2024-04-19",
        "close": 3.801315,
        "direction_boundary": 4.507474,
        "core_momentum": -0.156664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17059
      },
      {
        "date": "2024-04-26",
        "close": 3.801315,
        "direction_boundary": 4.309591,
        "core_momentum": -0.117941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158922
      },
      {
        "date": "2024-05-03",
        "close": 3.838042,
        "direction_boundary": 4.362795,
        "core_momentum": -0.120279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157333
      },
      {
        "date": "2024-05-10",
        "close": 3.838042,
        "direction_boundary": 4.256386,
        "core_momentum": -0.098286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157264
      },
      {
        "date": "2024-05-17",
        "close": 3.470766,
        "direction_boundary": 3.919422,
        "core_momentum": -0.11447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21063
      },
      {
        "date": "2024-05-24",
        "close": 3.434038,
        "direction_boundary": 3.954892,
        "core_momentum": -0.131699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210707
      },
      {
        "date": "2024-05-31",
        "close": 3.452402,
        "direction_boundary": 4.025832,
        "core_momentum": -0.142438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211014
      },
      {
        "date": "2024-06-07",
        "close": 3.452402,
        "direction_boundary": 4.167711,
        "core_momentum": -0.171631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208743
      },
      {
        "date": "2024-06-14",
        "close": 3.305491,
        "direction_boundary": 4.008096,
        "core_momentum": -0.175296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214112
      },
      {
        "date": "2024-06-21",
        "close": 3.305491,
        "direction_boundary": 3.954892,
        "core_momentum": -0.164202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207388
      },
      {
        "date": "2024-06-28",
        "close": 3.213672,
        "direction_boundary": 3.919422,
        "core_momentum": -0.180065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208555
      },
      {
        "date": "2024-07-05",
        "close": 3.2504,
        "direction_boundary": 3.883952,
        "core_momentum": -0.16312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200987
      },
      {
        "date": "2024-07-12",
        "close": 3.287127,
        "direction_boundary": 3.954892,
        "core_momentum": -0.168845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202694
      },
      {
        "date": "2024-07-19",
        "close": 3.268763,
        "direction_boundary": 4.025832,
        "core_momentum": -0.188053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196819
      },
      {
        "date": "2024-07-26",
        "close": 3.176944,
        "direction_boundary": 3.954892,
        "core_momentum": -0.196705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196297
      },
      {
        "date": "2024-08-02",
        "close": 3.140217,
        "direction_boundary": 3.901687,
        "core_momentum": -0.195164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196215
      },
      {
        "date": "2024-08-09",
        "close": 2.791304,
        "direction_boundary": 3.901687,
        "core_momentum": -0.28459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244485
      },
      {
        "date": "2024-08-16",
        "close": 2.754576,
        "direction_boundary": 3.937157,
        "core_momentum": -0.300364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227495
      },
      {
        "date": "2024-08-23",
        "close": 2.754576,
        "direction_boundary": 4.096771,
        "core_momentum": -0.327623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228292
      },
      {
        "date": "2024-08-30",
        "close": 2.846395,
        "direction_boundary": 4.167711,
        "core_momentum": -0.317036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235185
      },
      {
        "date": "2024-09-06",
        "close": 2.91985,
        "direction_boundary": 4.256386,
        "core_momentum": -0.314007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240784
      },
      {
        "date": "2024-09-13",
        "close": 3.066761,
        "direction_boundary": 4.079037,
        "core_momentum": -0.248165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248541
      },
      {
        "date": "2024-09-20",
        "close": 3.213672,
        "direction_boundary": 3.972627,
        "core_momentum": -0.191046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25858
      },
      {
        "date": "2024-09-27",
        "close": 3.305491,
        "direction_boundary": 3.972627,
        "core_momentum": -0.167933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263198
      },
      {
        "date": "2024-10-04",
        "close": 3.2504,
        "direction_boundary": 3.901687,
        "core_momentum": -0.166924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263589
      },
      {
        "date": "2024-10-11",
        "close": 3.176944,
        "direction_boundary": 3.883952,
        "core_momentum": -0.182033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264584
      },
      {
        "date": "2024-10-18",
        "close": 3.140217,
        "direction_boundary": 3.795277,
        "core_momentum": -0.172599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264469
      },
      {
        "date": "2024-10-25",
        "close": 3.066761,
        "direction_boundary": 3.635663,
        "core_momentum": -0.156478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26519
      },
      {
        "date": "2024-11-01",
        "close": 2.993306,
        "direction_boundary": 3.706602,
        "core_momentum": -0.192439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264782
      },
      {
        "date": "2024-11-08",
        "close": 2.901487,
        "direction_boundary": 3.724337,
        "core_momentum": -0.220939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266054
      },
      {
        "date": "2024-11-15",
        "close": 2.754576,
        "direction_boundary": 3.759807,
        "core_momentum": -0.267362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24054
      },
      {
        "date": "2024-11-22",
        "close": 2.736212,
        "direction_boundary": 3.724337,
        "core_momentum": -0.265316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240545
      },
      {
        "date": "2024-11-29",
        "close": 2.699484,
        "direction_boundary": 3.706602,
        "core_momentum": -0.271709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239759
      },
      {
        "date": "2024-12-06",
        "close": 2.699484,
        "direction_boundary": 3.617928,
        "core_momentum": -0.253859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239759
      },
      {
        "date": "2024-12-13",
        "close": 2.552574,
        "direction_boundary": 3.688868,
        "core_momentum": -0.308033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243887
      },
      {
        "date": "2024-12-20",
        "close": 2.552574,
        "direction_boundary": 3.813012,
        "core_momentum": -0.330562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243887
      },
      {
        "date": "2024-12-27",
        "close": 2.424027,
        "direction_boundary": 3.848482,
        "core_momentum": -0.370134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249513
      },
      {
        "date": "2025-01-03",
        "close": 2.387299,
        "direction_boundary": 3.990362,
        "core_momentum": -0.401734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247497
      },
      {
        "date": "2025-01-10",
        "close": 2.277116,
        "direction_boundary": 3.972627,
        "core_momentum": -0.426798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249856
      },
      {
        "date": "2025-01-17",
        "close": 2.258752,
        "direction_boundary": 4.079037,
        "core_momentum": -0.446254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24971
      },
      {
        "date": "2025-01-24",
        "close": 2.277116,
        "direction_boundary": 3.954892,
        "core_momentum": -0.424228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250679
      },
      {
        "date": "2025-01-31",
        "close": 2.240388,
        "direction_boundary": 3.901687,
        "core_momentum": -0.42579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250718
      },
      {
        "date": "2025-02-07",
        "close": 2.258752,
        "direction_boundary": 3.742073,
        "core_momentum": -0.39639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201418
      },
      {
        "date": "2025-02-14",
        "close": 2.203661,
        "direction_boundary": 3.937157,
        "core_momentum": -0.440291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20262
      },
      {
        "date": "2025-02-21",
        "close": 2.203661,
        "direction_boundary": 3.883952,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20262
      },
      {
        "date": "2025-02-28",
        "close": 2.148569,
        "direction_boundary": 3.919422,
        "core_momentum": -0.451815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194761
      },
      {
        "date": "2025-03-07",
        "close": 2.093477,
        "direction_boundary": 3.901687,
        "core_momentum": -0.463443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188555
      },
      {
        "date": "2025-03-14",
        "close": 2.128,
        "direction_boundary": 4.021681,
        "core_momentum": -0.470868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171786
      },
      {
        "date": "2025-03-21",
        "close": 2.109,
        "direction_boundary": 3.893134,
        "core_momentum": -0.458277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148048
      },
      {
        "date": "2025-03-28",
        "close": 2.147,
        "direction_boundary": 3.856406,
        "core_momentum": -0.443264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142451
      },
      {
        "date": "2025-04-04",
        "close": 2.071,
        "direction_boundary": 3.819679,
        "core_momentum": -0.457808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144982
      },
      {
        "date": "2025-04-11",
        "close": 1.919,
        "direction_boundary": 3.801315,
        "core_momentum": -0.495175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166361
      },
      {
        "date": "2025-04-18",
        "close": 1.862,
        "direction_boundary": 3.801315,
        "core_momentum": -0.51017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166616
      },
      {
        "date": "2025-04-25",
        "close": 1.995,
        "direction_boundary": 3.801315,
        "core_momentum": -0.475182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207245
      },
      {
        "date": "2025-05-02",
        "close": 1.938,
        "direction_boundary": 3.838042,
        "core_momentum": -0.495055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207702
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "direction_boundary": 3.838042,
        "core_momentum": -0.504956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206718
      },
      {
        "date": "2025-05-16",
        "close": 1.919,
        "direction_boundary": 3.470766,
        "core_momentum": -0.447096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203146
      },
      {
        "date": "2025-05-23",
        "close": 1.919,
        "direction_boundary": 3.434038,
        "core_momentum": -0.441183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203832
      },
      {
        "date": "2025-05-30",
        "close": 1.995,
        "direction_boundary": 3.452402,
        "core_momentum": -0.422141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216439
      },
      {
        "date": "2025-06-06",
        "close": 1.919,
        "direction_boundary": 3.452402,
        "core_momentum": -0.444155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218952
      },
      {
        "date": "2025-06-13",
        "close": 1.938,
        "direction_boundary": 3.305491,
        "core_momentum": -0.413703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212116
      },
      {
        "date": "2025-06-20",
        "close": 1.8715,
        "direction_boundary": 3.305491,
        "core_momentum": -0.433821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214145
      },
      {
        "date": "2025-06-27",
        "close": 1.786,
        "direction_boundary": 3.213672,
        "core_momentum": -0.444249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212424
      },
      {
        "date": "2025-07-04",
        "close": 1.8525,
        "direction_boundary": 3.2504,
        "core_momentum": -0.43007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22262
      },
      {
        "date": "2025-07-11",
        "close": 1.881,
        "direction_boundary": 3.287127,
        "core_momentum": -0.427768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218401
      },
      {
        "date": "2025-07-18",
        "close": 1.862,
        "direction_boundary": 3.268763,
        "core_momentum": -0.430366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218433
      },
      {
        "date": "2025-07-25",
        "close": 1.7575,
        "direction_boundary": 3.176944,
        "core_momentum": -0.446795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227955
      },
      {
        "date": "2025-08-01",
        "close": 1.786,
        "direction_boundary": 3.140217,
        "core_momentum": -0.431249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230566
      },
      {
        "date": "2025-08-08",
        "close": 1.7385,
        "direction_boundary": 2.791304,
        "core_momentum": -0.377173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230567
      },
      {
        "date": "2025-08-15",
        "close": 1.729,
        "direction_boundary": 2.754576,
        "core_momentum": -0.372317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229667
      },
      {
        "date": "2025-08-22",
        "close": 1.71,
        "direction_boundary": 2.754576,
        "core_momentum": -0.379215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229281
      },
      {
        "date": "2025-08-29",
        "close": 1.7385,
        "direction_boundary": 2.846395,
        "core_momentum": -0.389227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230938
      },
      {
        "date": "2025-09-05",
        "close": 1.767,
        "direction_boundary": 2.91985,
        "core_momentum": -0.394832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231841
      },
      {
        "date": "2025-09-12",
        "close": 1.7765,
        "direction_boundary": 3.066761,
        "core_momentum": -0.420724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230167
      },
      {
        "date": "2025-09-19",
        "close": 1.672,
        "direction_boundary": 3.213672,
        "core_momentum": -0.479723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241923
      },
      {
        "date": "2025-09-26",
        "close": 1.7005,
        "direction_boundary": 3.305491,
        "core_momentum": -0.485553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241715
      },
      {
        "date": "2025-10-03",
        "close": 1.71,
        "direction_boundary": 3.2504,
        "core_momentum": -0.473911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239269
      },
      {
        "date": "2025-10-10",
        "close": 1.71,
        "direction_boundary": 3.176944,
        "core_momentum": -0.461747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217779
      },
      {
        "date": "2025-10-17",
        "close": 1.7195,
        "direction_boundary": 3.140217,
        "core_momentum": -0.452426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214955
      },
      {
        "date": "2025-10-24",
        "close": 1.7385,
        "direction_boundary": 3.066761,
        "core_momentum": -0.433115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189626
      },
      {
        "date": "2025-10-31",
        "close": 1.672,
        "direction_boundary": 2.993306,
        "core_momentum": -0.44142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192614
      },
      {
        "date": "2025-11-07",
        "close": 1.6245,
        "direction_boundary": 2.901487,
        "core_momentum": -0.440115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194335
      },
      {
        "date": "2025-11-14",
        "close": 1.653,
        "direction_boundary": 2.754576,
        "core_momentum": -0.399908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195826
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "direction_boundary": 2.736212,
        "core_momentum": -0.375048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203314
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "direction_boundary": 2.699484,
        "core_momentum": -0.366546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193686
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "direction_boundary": 2.699484,
        "core_momentum": -0.366546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187889
      },
      {
        "date": "2025-12-12",
        "close": 1.6435,
        "direction_boundary": 2.552574,
        "core_momentum": -0.35614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192841
      },
      {
        "date": "2025-12-19",
        "close": 1.7005,
        "direction_boundary": 2.552574,
        "core_momentum": -0.33381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196107
      },
      {
        "date": "2025-12-26",
        "close": 1.7005,
        "direction_boundary": 2.424027,
        "core_momentum": -0.298481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186026
      },
      {
        "date": "2026-01-02",
        "close": 1.7195,
        "direction_boundary": 2.387299,
        "core_momentum": -0.27973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178712
      },
      {
        "date": "2026-01-09",
        "close": 1.6815,
        "direction_boundary": 2.277116,
        "core_momentum": -0.261566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178691
      },
      {
        "date": "2026-01-16",
        "close": 1.71,
        "direction_boundary": 2.258752,
        "core_momentum": -0.242945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180827
      },
      {
        "date": "2026-01-23",
        "close": 1.691,
        "direction_boundary": 2.277116,
        "core_momentum": -0.257394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16346
      },
      {
        "date": "2026-01-30",
        "close": 1.6055,
        "direction_boundary": 2.240388,
        "core_momentum": -0.283383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175577
      },
      {
        "date": "2026-02-06",
        "close": 1.672,
        "direction_boundary": 2.258752,
        "core_momentum": -0.259768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182823
      },
      {
        "date": "2026-02-13",
        "close": 1.5865,
        "direction_boundary": 2.203661,
        "core_momentum": -0.280062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196017
      },
      {
        "date": "2026-02-20",
        "close": 1.558,
        "direction_boundary": 2.203661,
        "core_momentum": -0.292995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19682
      },
      {
        "date": "2026-02-27",
        "close": 1.5295,
        "direction_boundary": 2.148569,
        "core_momentum": -0.288131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195648
      },
      {
        "date": "2026-03-06",
        "close": 1.425,
        "direction_boundary": 2.093477,
        "core_momentum": -0.319314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213233
      },
      {
        "date": "2026-03-13",
        "close": 1.5,
        "direction_boundary": 2.128,
        "core_momentum": -0.295113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228102
      },
      {
        "date": "2026-03-20",
        "close": 1.49,
        "direction_boundary": 2.109,
        "core_momentum": -0.293504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214358
      },
      {
        "date": "2026-03-27",
        "close": 1.39,
        "direction_boundary": 2.147,
        "core_momentum": -0.352585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230056
      },
      {
        "date": "2026-04-03",
        "close": 1.31,
        "direction_boundary": 2.071,
        "core_momentum": -0.367455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239908
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "direction_boundary": 1.919,
        "core_momentum": -0.348619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244665
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "direction_boundary": 1.862,
        "core_momentum": -0.33942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243391
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "direction_boundary": 1.995,
        "core_momentum": -0.378446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242856
      },
      {
        "date": "2026-05-01",
        "close": 1.16,
        "direction_boundary": 1.938,
        "core_momentum": -0.401445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251662
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "direction_boundary": 1.9,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262376
      },
      {
        "date": "2026-05-15",
        "close": 1.19,
        "direction_boundary": 1.919,
        "core_momentum": -0.379885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25915
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "direction_boundary": 1.919,
        "core_momentum": -0.332986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278112
      },
      {
        "date": "2026-05-29",
        "close": 1.19,
        "direction_boundary": 1.995,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290378
      },
      {
        "date": "2026-06-05",
        "close": 1.19,
        "direction_boundary": 1.919,
        "core_momentum": -0.379885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290378
      },
      {
        "date": "2026-06-12",
        "close": 1.17,
        "direction_boundary": 1.938,
        "core_momentum": -0.396285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288053
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "direction_boundary": 1.8715,
        "core_momentum": -0.374833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280674
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "direction_boundary": 1.786,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280323
      },
      {
        "date": "2026-07-03",
        "close": 1.14,
        "direction_boundary": 1.8525,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278642
      },
      {
        "date": "2026-07-10",
        "close": 1.14,
        "direction_boundary": 1.881,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279315
      },
      {
        "date": "2026-07-17",
        "close": 1.13,
        "direction_boundary": 1.862,
        "core_momentum": -0.393126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275726
      },
      {
        "date": "2026-07-24",
        "close": 1.13,
        "direction_boundary": 1.7575,
        "core_momentum": -0.357041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276546
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "direction_boundary": 1.786,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273367
      },
      {
        "date": "2026-08-07",
        "close": 1.12,
        "direction_boundary": 1.7385,
        "core_momentum": -0.355766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.937157,
        "volume": 2916300
      },
      {
        "date": "2023-08-25",
        "close": 4.096771,
        "volume": 2341100
      },
      {
        "date": "2023-09-01",
        "close": 4.167711,
        "volume": 3084200
      },
      {
        "date": "2023-09-08",
        "close": 4.256386,
        "volume": 2439100
      },
      {
        "date": "2023-09-15",
        "close": 4.079037,
        "volume": 1465700
      },
      {
        "date": "2023-09-22",
        "close": 3.972627,
        "volume": 1891700
      },
      {
        "date": "2023-09-29",
        "close": 3.972627,
        "volume": 412700
      },
      {
        "date": "2023-10-06",
        "close": 3.901687,
        "volume": 1226700
      },
      {
        "date": "2023-10-13",
        "close": 3.883952,
        "volume": 736400
      },
      {
        "date": "2023-10-20",
        "close": 3.795277,
        "volume": 377400
      },
      {
        "date": "2023-10-27",
        "close": 3.635663,
        "volume": 736100
      },
      {
        "date": "2023-11-03",
        "close": 3.706602,
        "volume": 931000
      },
      {
        "date": "2023-11-10",
        "close": 3.724337,
        "volume": 367900
      },
      {
        "date": "2023-11-17",
        "close": 3.759807,
        "volume": 230700
      },
      {
        "date": "2023-11-24",
        "close": 3.724337,
        "volume": 542000
      },
      {
        "date": "2023-12-01",
        "close": 3.706602,
        "volume": 561500
      },
      {
        "date": "2023-12-08",
        "close": 3.617928,
        "volume": 402600
      },
      {
        "date": "2023-12-15",
        "close": 3.688868,
        "volume": 598000
      },
      {
        "date": "2023-12-22",
        "close": 3.813012,
        "volume": 447700
      },
      {
        "date": "2023-12-29",
        "close": 3.848482,
        "volume": 251900
      },
      {
        "date": "2024-01-05",
        "close": 3.990362,
        "volume": 739700
      },
      {
        "date": "2024-01-12",
        "close": 3.972627,
        "volume": 691800
      },
      {
        "date": "2024-01-19",
        "close": 4.079037,
        "volume": 2813900
      },
      {
        "date": "2024-01-26",
        "close": 3.954892,
        "volume": 4915700
      },
      {
        "date": "2024-02-02",
        "close": 3.901687,
        "volume": 9914300
      },
      {
        "date": "2024-02-09",
        "close": 3.742073,
        "volume": 9738500
      },
      {
        "date": "2024-02-16",
        "close": 3.937157,
        "volume": 5379800
      },
      {
        "date": "2024-02-23",
        "close": 3.883952,
        "volume": 5856800
      },
      {
        "date": "2024-03-01",
        "close": 3.919422,
        "volume": 8743700
      },
      {
        "date": "2024-03-08",
        "close": 3.901687,
        "volume": 10430500
      },
      {
        "date": "2024-03-15",
        "close": 4.021681,
        "volume": 5575000
      },
      {
        "date": "2024-03-22",
        "close": 3.893134,
        "volume": 1791000
      },
      {
        "date": "2024-03-29",
        "close": 3.856406,
        "volume": 834500
      },
      {
        "date": "2024-04-05",
        "close": 3.819679,
        "volume": 1428000
      },
      {
        "date": "2024-04-12",
        "close": 3.801315,
        "volume": 318800
      },
      {
        "date": "2024-04-19",
        "close": 3.801315,
        "volume": 208100
      },
      {
        "date": "2024-04-26",
        "close": 3.801315,
        "volume": 303000
      },
      {
        "date": "2024-05-03",
        "close": 3.838042,
        "volume": 417500
      },
      {
        "date": "2024-05-10",
        "close": 3.838042,
        "volume": 292000
      },
      {
        "date": "2024-05-17",
        "close": 3.470766,
        "volume": 342500
      },
      {
        "date": "2024-05-24",
        "close": 3.434038,
        "volume": 136300
      },
      {
        "date": "2024-05-31",
        "close": 3.452402,
        "volume": 227600
      },
      {
        "date": "2024-06-07",
        "close": 3.452402,
        "volume": 233600
      },
      {
        "date": "2024-06-14",
        "close": 3.305491,
        "volume": 472200
      },
      {
        "date": "2024-06-21",
        "close": 3.305491,
        "volume": 62200
      },
      {
        "date": "2024-06-28",
        "close": 3.213672,
        "volume": 209100
      },
      {
        "date": "2024-07-05",
        "close": 3.2504,
        "volume": 222700
      },
      {
        "date": "2024-07-12",
        "close": 3.287127,
        "volume": 81600
      },
      {
        "date": "2024-07-19",
        "close": 3.268763,
        "volume": 114500
      },
      {
        "date": "2024-07-26",
        "close": 3.176944,
        "volume": 124400
      },
      {
        "date": "2024-08-02",
        "close": 3.140217,
        "volume": 90100
      },
      {
        "date": "2024-08-09",
        "close": 2.791304,
        "volume": 640500
      },
      {
        "date": "2024-08-16",
        "close": 2.754576,
        "volume": 364400
      },
      {
        "date": "2024-08-23",
        "close": 2.754576,
        "volume": 152200
      },
      {
        "date": "2024-08-30",
        "close": 2.846395,
        "volume": 178700
      },
      {
        "date": "2024-09-06",
        "close": 2.91985,
        "volume": 267800
      },
      {
        "date": "2024-09-13",
        "close": 3.066761,
        "volume": 22500
      },
      {
        "date": "2024-09-20",
        "close": 3.213672,
        "volume": 52900
      },
      {
        "date": "2024-09-27",
        "close": 3.305491,
        "volume": 69800
      },
      {
        "date": "2024-10-04",
        "close": 3.2504,
        "volume": 260900
      },
      {
        "date": "2024-10-11",
        "close": 3.176944,
        "volume": 79100
      },
      {
        "date": "2024-10-18",
        "close": 3.140217,
        "volume": 186600
      },
      {
        "date": "2024-10-25",
        "close": 3.066761,
        "volume": 118100
      },
      {
        "date": "2024-11-01",
        "close": 2.993306,
        "volume": 114000
      },
      {
        "date": "2024-11-08",
        "close": 2.901487,
        "volume": 48600
      },
      {
        "date": "2024-11-15",
        "close": 2.754576,
        "volume": 563400
      },
      {
        "date": "2024-11-22",
        "close": 2.736212,
        "volume": 98900
      },
      {
        "date": "2024-11-29",
        "close": 2.699484,
        "volume": 68700
      },
      {
        "date": "2024-12-06",
        "close": 2.699484,
        "volume": 114600
      },
      {
        "date": "2024-12-13",
        "close": 2.552574,
        "volume": 389200
      },
      {
        "date": "2024-12-20",
        "close": 2.552574,
        "volume": 50800
      },
      {
        "date": "2024-12-27",
        "close": 2.424027,
        "volume": 200900
      },
      {
        "date": "2025-01-03",
        "close": 2.387299,
        "volume": 97600
      },
      {
        "date": "2025-01-10",
        "close": 2.277116,
        "volume": 73600
      },
      {
        "date": "2025-01-17",
        "close": 2.258752,
        "volume": 72600
      },
      {
        "date": "2025-01-24",
        "close": 2.277116,
        "volume": 30100
      },
      {
        "date": "2025-01-31",
        "close": 2.240388,
        "volume": 32300
      },
      {
        "date": "2025-02-07",
        "close": 2.258752,
        "volume": 48100
      },
      {
        "date": "2025-02-14",
        "close": 2.203661,
        "volume": 125000
      },
      {
        "date": "2025-02-21",
        "close": 2.203661,
        "volume": 46300
      },
      {
        "date": "2025-02-28",
        "close": 2.148569,
        "volume": 51000
      },
      {
        "date": "2025-03-07",
        "close": 2.093477,
        "volume": 84000
      },
      {
        "date": "2025-03-14",
        "close": 2.128,
        "volume": 130300
      },
      {
        "date": "2025-03-21",
        "close": 2.109,
        "volume": 16000
      },
      {
        "date": "2025-03-28",
        "close": 2.147,
        "volume": 19300
      },
      {
        "date": "2025-04-04",
        "close": 2.071,
        "volume": 7900
      },
      {
        "date": "2025-04-11",
        "close": 1.919,
        "volume": 130600
      },
      {
        "date": "2025-04-18",
        "close": 1.862,
        "volume": 56000
      },
      {
        "date": "2025-04-25",
        "close": 1.995,
        "volume": 118800
      },
      {
        "date": "2025-05-02",
        "close": 1.938,
        "volume": 61900
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "volume": 38500
      },
      {
        "date": "2025-05-16",
        "close": 1.919,
        "volume": 221900
      },
      {
        "date": "2025-05-23",
        "close": 1.919,
        "volume": 89900
      },
      {
        "date": "2025-05-30",
        "close": 1.995,
        "volume": 87400
      },
      {
        "date": "2025-06-06",
        "close": 1.919,
        "volume": 18000
      },
      {
        "date": "2025-06-13",
        "close": 1.938,
        "volume": 33400
      },
      {
        "date": "2025-06-20",
        "close": 1.8715,
        "volume": 29200
      },
      {
        "date": "2025-06-27",
        "close": 1.786,
        "volume": 105000
      },
      {
        "date": "2025-07-04",
        "close": 1.8525,
        "volume": 97800
      },
      {
        "date": "2025-07-11",
        "close": 1.881,
        "volume": 25400
      },
      {
        "date": "2025-07-18",
        "close": 1.862,
        "volume": 107800
      },
      {
        "date": "2025-07-25",
        "close": 1.7575,
        "volume": 231600
      },
      {
        "date": "2025-08-01",
        "close": 1.786,
        "volume": 14800
      },
      {
        "date": "2025-08-08",
        "close": 1.7385,
        "volume": 147100
      },
      {
        "date": "2025-08-15",
        "close": 1.729,
        "volume": 188200
      },
      {
        "date": "2025-08-22",
        "close": 1.71,
        "volume": 55200
      },
      {
        "date": "2025-08-29",
        "close": 1.7385,
        "volume": 110300
      },
      {
        "date": "2025-09-05",
        "close": 1.767,
        "volume": 71600
      },
      {
        "date": "2025-09-12",
        "close": 1.7765,
        "volume": 21400
      },
      {
        "date": "2025-09-19",
        "close": 1.672,
        "volume": 235900
      },
      {
        "date": "2025-09-26",
        "close": 1.7005,
        "volume": 183500
      },
      {
        "date": "2025-10-03",
        "close": 1.71,
        "volume": 269100
      },
      {
        "date": "2025-10-10",
        "close": 1.71,
        "volume": 110300
      },
      {
        "date": "2025-10-17",
        "close": 1.7195,
        "volume": 87700
      },
      {
        "date": "2025-10-24",
        "close": 1.7385,
        "volume": 6200
      },
      {
        "date": "2025-10-31",
        "close": 1.672,
        "volume": 328800
      },
      {
        "date": "2025-11-07",
        "close": 1.6245,
        "volume": 448000
      },
      {
        "date": "2025-11-14",
        "close": 1.653,
        "volume": 88100
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "volume": 100100
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "volume": 84400
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "volume": 73200
      },
      {
        "date": "2025-12-12",
        "close": 1.6435,
        "volume": 149700
      },
      {
        "date": "2025-12-19",
        "close": 1.7005,
        "volume": 66200
      },
      {
        "date": "2025-12-26",
        "close": 1.7005,
        "volume": 89300
      },
      {
        "date": "2026-01-02",
        "close": 1.7195,
        "volume": 25900
      },
      {
        "date": "2026-01-09",
        "close": 1.6815,
        "volume": 76700
      },
      {
        "date": "2026-01-16",
        "close": 1.71,
        "volume": 84200
      },
      {
        "date": "2026-01-23",
        "close": 1.691,
        "volume": 81100
      },
      {
        "date": "2026-01-30",
        "close": 1.6055,
        "volume": 148400
      },
      {
        "date": "2026-02-06",
        "close": 1.672,
        "volume": 6300
      },
      {
        "date": "2026-02-13",
        "close": 1.5865,
        "volume": 411000
      },
      {
        "date": "2026-02-20",
        "close": 1.558,
        "volume": 117400
      },
      {
        "date": "2026-02-27",
        "close": 1.5295,
        "volume": 239000
      },
      {
        "date": "2026-03-06",
        "close": 1.425,
        "volume": 429400
      },
      {
        "date": "2026-03-13",
        "close": 1.5,
        "volume": 111000
      },
      {
        "date": "2026-03-20",
        "close": 1.49,
        "volume": 30000
      },
      {
        "date": "2026-03-27",
        "close": 1.39,
        "volume": 41000
      },
      {
        "date": "2026-04-03",
        "close": 1.31,
        "volume": 50000
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "volume": 170600
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "volume": 59000
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "volume": 70700
      },
      {
        "date": "2026-05-01",
        "close": 1.16,
        "volume": 43800
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "volume": 2590700
      },
      {
        "date": "2026-05-15",
        "close": 1.19,
        "volume": 31100
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "volume": 34400
      },
      {
        "date": "2026-05-29",
        "close": 1.19,
        "volume": 63200
      },
      {
        "date": "2026-06-05",
        "close": 1.19,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 1.17,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "volume": 8100
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "volume": 20300
      },
      {
        "date": "2026-07-03",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.14,
        "volume": 85200
      },
      {
        "date": "2026-07-17",
        "close": 1.13,
        "volume": 77200
      },
      {
        "date": "2026-07-24",
        "close": 1.13,
        "volume": 49100
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "volume": 20700
      },
      {
        "date": "2026-08-07",
        "close": 1.12,
        "volume": 53800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.322917,
      "fair_value": 2.521974,
      "market_activity": -94.516732,
      "market_dynamics": 0.267902,
      "relative_strength": -35.934466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.02439,
        "directional_follow_through": 0.7576,
        "regime_survival": 0.9394,
        "conditional_difference": 0.002124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.088,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.004657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.15763,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.379885,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.027149
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.038298
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.008969
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.018265
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.0837
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.046512
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.718071
      }
    ]
  }
}