{
  "ticker": {
    "uuid": "47c4052e-74b7-4238-85fc-21ba4c481072",
    "symbol": "ALLFG",
    "name": "Allfunds Group plc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.948207,
    "boundary_margin": 0.489524,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097372,
    "volatility_stability": 0.3151,
    "risk_context": 1.027,
    "current_regime": {
      "move": 0.641847,
      "interruption": -0.228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.159864,
        "direction_boundary": 7.433059,
        "core_momentum": -0.305822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429334
      },
      {
        "date": "2023-08-25",
        "close": 5.01244,
        "direction_boundary": 7.532927,
        "core_momentum": -0.334596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400296
      },
      {
        "date": "2023-09-01",
        "close": 5.202665,
        "direction_boundary": 7.585239,
        "core_momentum": -0.314107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379128
      },
      {
        "date": "2023-09-08",
        "close": 4.922083,
        "direction_boundary": 7.813509,
        "core_momentum": -0.370055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372828
      },
      {
        "date": "2023-09-15",
        "close": 4.941106,
        "direction_boundary": 8.455521,
        "core_momentum": -0.415636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333918
      },
      {
        "date": "2023-09-22",
        "close": 4.922083,
        "direction_boundary": 7.404525,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322819
      },
      {
        "date": "2023-09-29",
        "close": 4.983906,
        "direction_boundary": 7.204788,
        "core_momentum": -0.308251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314958
      },
      {
        "date": "2023-10-06",
        "close": 5.102797,
        "direction_boundary": 7.095408,
        "core_momentum": -0.280831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30828
      },
      {
        "date": "2023-10-13",
        "close": 4.998173,
        "direction_boundary": 6.605578,
        "core_momentum": -0.243341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284393
      },
      {
        "date": "2023-10-20",
        "close": 4.917327,
        "direction_boundary": 5.896988,
        "core_momentum": -0.166129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276928
      },
      {
        "date": "2023-10-27",
        "close": 4.649109,
        "direction_boundary": 6.153792,
        "core_momentum": -0.244513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284037
      },
      {
        "date": "2023-11-03",
        "close": 5.207421,
        "direction_boundary": 6.096725,
        "core_momentum": -0.145866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329158
      },
      {
        "date": "2023-11-10",
        "close": 5.13133,
        "direction_boundary": 7.689863,
        "core_momentum": -0.332715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329093
      },
      {
        "date": "2023-11-17",
        "close": 5.630673,
        "direction_boundary": 7.566216,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338889
      },
      {
        "date": "2023-11-24",
        "close": 5.57836,
        "direction_boundary": 6.762514,
        "core_momentum": -0.175106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338978
      },
      {
        "date": "2023-12-01",
        "close": 5.564094,
        "direction_boundary": 6.976517,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333225
      },
      {
        "date": "2023-12-08",
        "close": 5.640183,
        "direction_boundary": 6.562778,
        "core_momentum": -0.14058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330884
      },
      {
        "date": "2023-12-15",
        "close": 6.130014,
        "direction_boundary": 6.415352,
        "core_momentum": -0.044477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350574
      },
      {
        "date": "2023-12-22",
        "close": 6.077703,
        "direction_boundary": 6.130014,
        "core_momentum": -0.008534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323989
      },
      {
        "date": "2023-12-29",
        "close": 6.110992,
        "direction_boundary": 6.206105,
        "core_momentum": -0.015326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321742
      },
      {
        "date": "2024-01-05",
        "close": 5.91601,
        "direction_boundary": 6.876649,
        "core_momentum": -0.139696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316751
      },
      {
        "date": "2024-01-12",
        "close": 5.735297,
        "direction_boundary": 7.418792,
        "core_momentum": -0.226923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317114
      },
      {
        "date": "2024-01-19",
        "close": 5.587872,
        "direction_boundary": 6.776781,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319236
      },
      {
        "date": "2024-01-26",
        "close": 6.096725,
        "direction_boundary": 7.052608,
        "core_momentum": -0.135536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324096
      },
      {
        "date": "2024-02-02",
        "close": 6.163304,
        "direction_boundary": 7.504393,
        "core_momentum": -0.178707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322169
      },
      {
        "date": "2024-02-09",
        "close": 6.001612,
        "direction_boundary": 7.152476,
        "core_momentum": -0.160904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324498
      },
      {
        "date": "2024-02-16",
        "close": 6.13477,
        "direction_boundary": 7.418792,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314149
      },
      {
        "date": "2024-02-23",
        "close": 5.963567,
        "direction_boundary": 8.151159,
        "core_momentum": -0.268378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313995
      },
      {
        "date": "2024-03-01",
        "close": 6.324996,
        "direction_boundary": 7.22381,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319577
      },
      {
        "date": "2024-03-08",
        "close": 6.191838,
        "direction_boundary": 6.686424,
        "core_momentum": -0.073969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30947
      },
      {
        "date": "2024-03-15",
        "close": 6.529488,
        "direction_boundary": 5.887477,
        "core_momentum": 0.109047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315366
      },
      {
        "date": "2024-03-22",
        "close": 6.47242,
        "direction_boundary": 5.511782,
        "core_momentum": 0.174288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315894
      },
      {
        "date": "2024-03-29",
        "close": 6.367796,
        "direction_boundary": 5.782853,
        "core_momentum": 0.101151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318052
      },
      {
        "date": "2024-04-05",
        "close": 6.196593,
        "direction_boundary": 5.45947,
        "core_momentum": 0.135017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321323
      },
      {
        "date": "2024-04-12",
        "close": 6.420108,
        "direction_boundary": 5.920766,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320907
      },
      {
        "date": "2024-04-19",
        "close": 6.277439,
        "direction_boundary": 5.616406,
        "core_momentum": 0.117697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322016
      },
      {
        "date": "2024-04-26",
        "close": 5.740052,
        "direction_boundary": 5.702007,
        "core_momentum": 0.006672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338511
      },
      {
        "date": "2024-05-03",
        "close": 5.57836,
        "direction_boundary": 5.583116,
        "core_momentum": -0.000852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305864
      },
      {
        "date": "2024-05-10",
        "close": 5.50227,
        "direction_boundary": 5.635428,
        "core_momentum": -0.023629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305755
      },
      {
        "date": "2024-05-17",
        "close": 5.402402,
        "direction_boundary": 6.068191,
        "core_momentum": -0.109718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277764
      },
      {
        "date": "2024-05-24",
        "close": 5.440447,
        "direction_boundary": 6.068191,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277778
      },
      {
        "date": "2024-05-31",
        "close": 5.202665,
        "direction_boundary": 6.315484,
        "core_momentum": -0.176205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284329
      },
      {
        "date": "2024-06-07",
        "close": 5.183643,
        "direction_boundary": 6.087214,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283372
      },
      {
        "date": "2024-06-14",
        "close": 5.16462,
        "direction_boundary": 5.963567,
        "core_momentum": -0.133971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25445
      },
      {
        "date": "2024-06-21",
        "close": 4.884038,
        "direction_boundary": 5.435691,
        "core_momentum": -0.101487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263476
      },
      {
        "date": "2024-06-28",
        "close": 4.983906,
        "direction_boundary": 5.316801,
        "core_momentum": -0.062612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265819
      },
      {
        "date": "2024-07-05",
        "close": 4.917327,
        "direction_boundary": 5.059996,
        "core_momentum": -0.028195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263602
      },
      {
        "date": "2024-07-12",
        "close": 5.036218,
        "direction_boundary": 5.259734,
        "core_momentum": -0.042496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264637
      },
      {
        "date": "2024-07-19",
        "close": 4.907816,
        "direction_boundary": 5.207421,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264603
      },
      {
        "date": "2024-07-26",
        "close": 4.979151,
        "direction_boundary": 5.625917,
        "core_momentum": -0.114962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231044
      },
      {
        "date": "2024-08-02",
        "close": 5.002929,
        "direction_boundary": 5.50227,
        "core_momentum": -0.090752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230213
      },
      {
        "date": "2024-08-09",
        "close": 5.017196,
        "direction_boundary": 5.449958,
        "core_momentum": -0.079406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229082
      },
      {
        "date": "2024-08-16",
        "close": 5.002929,
        "direction_boundary": 5.159864,
        "core_momentum": -0.030415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225391
      },
      {
        "date": "2024-08-23",
        "close": 5.288267,
        "direction_boundary": 5.01244,
        "core_momentum": 0.055028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239668
      },
      {
        "date": "2024-08-30",
        "close": 5.16462,
        "direction_boundary": 5.202665,
        "core_momentum": -0.007313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222681
      },
      {
        "date": "2024-09-06",
        "close": 4.884038,
        "direction_boundary": 4.922083,
        "core_momentum": -0.007729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231844
      },
      {
        "date": "2024-09-13",
        "close": 5.069508,
        "direction_boundary": 4.941106,
        "core_momentum": 0.025986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224264
      },
      {
        "date": "2024-09-20",
        "close": 5.01244,
        "direction_boundary": 4.922083,
        "core_momentum": 0.018357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22427
      },
      {
        "date": "2024-09-27",
        "close": 5.278756,
        "direction_boundary": 4.983906,
        "core_momentum": 0.05916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239679
      },
      {
        "date": "2024-10-04",
        "close": 5.031462,
        "direction_boundary": 5.102797,
        "core_momentum": -0.01398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244813
      },
      {
        "date": "2024-10-11",
        "close": 4.950617,
        "direction_boundary": 4.998173,
        "core_momentum": -0.009515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236828
      },
      {
        "date": "2024-10-18",
        "close": 5.045729,
        "direction_boundary": 4.917327,
        "core_momentum": 0.026112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239434
      },
      {
        "date": "2024-10-25",
        "close": 5.42618,
        "direction_boundary": 4.649109,
        "core_momentum": 0.167144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235171
      },
      {
        "date": "2024-11-01",
        "close": 5.421424,
        "direction_boundary": 5.207421,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232067
      },
      {
        "date": "2024-11-08",
        "close": 5.231199,
        "direction_boundary": 5.13133,
        "core_momentum": 0.019463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236422
      },
      {
        "date": "2024-11-15",
        "close": 5.083775,
        "direction_boundary": 5.630673,
        "core_momentum": -0.097128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238266
      },
      {
        "date": "2024-11-22",
        "close": 5.16462,
        "direction_boundary": 5.57836,
        "core_momentum": -0.074169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239262
      },
      {
        "date": "2024-11-29",
        "close": 5.312045,
        "direction_boundary": 5.564094,
        "core_momentum": -0.045299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234544
      },
      {
        "date": "2024-12-06",
        "close": 5.411913,
        "direction_boundary": 5.640183,
        "core_momentum": -0.040472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23573
      },
      {
        "date": "2024-12-13",
        "close": 5.083775,
        "direction_boundary": 6.130014,
        "core_momentum": -0.170675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251972
      },
      {
        "date": "2024-12-20",
        "close": 4.917327,
        "direction_boundary": 6.077703,
        "core_momentum": -0.190923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243888
      },
      {
        "date": "2024-12-27",
        "close": 4.888793,
        "direction_boundary": 6.110992,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24229
      },
      {
        "date": "2025-01-03",
        "close": 4.869771,
        "direction_boundary": 5.91601,
        "core_momentum": -0.176849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24165
      },
      {
        "date": "2025-01-10",
        "close": 4.550192,
        "direction_boundary": 5.735297,
        "core_momentum": -0.206634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256286
      },
      {
        "date": "2025-01-17",
        "close": 4.614869,
        "direction_boundary": 5.587872,
        "core_momentum": -0.174128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255437
      },
      {
        "date": "2025-01-24",
        "close": 4.730906,
        "direction_boundary": 6.096725,
        "core_momentum": -0.224025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257206
      },
      {
        "date": "2025-01-31",
        "close": 4.7252,
        "direction_boundary": 6.163304,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257027
      },
      {
        "date": "2025-02-07",
        "close": 4.635794,
        "direction_boundary": 6.001612,
        "core_momentum": -0.227575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257966
      },
      {
        "date": "2025-02-14",
        "close": 4.723297,
        "direction_boundary": 6.13477,
        "core_momentum": -0.230078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259723
      },
      {
        "date": "2025-02-21",
        "close": 4.711884,
        "direction_boundary": 5.963567,
        "core_momentum": -0.209888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246058
      },
      {
        "date": "2025-02-28",
        "close": 4.7252,
        "direction_boundary": 6.324996,
        "core_momentum": -0.252932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244657
      },
      {
        "date": "2025-03-07",
        "close": 5.159864,
        "direction_boundary": 6.191838,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263592
      },
      {
        "date": "2025-03-14",
        "close": 5.202665,
        "direction_boundary": 6.529488,
        "core_momentum": -0.203205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258881
      },
      {
        "date": "2025-03-21",
        "close": 5.312045,
        "direction_boundary": 6.47242,
        "core_momentum": -0.17928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259656
      },
      {
        "date": "2025-03-28",
        "close": 5.150353,
        "direction_boundary": 6.367796,
        "core_momentum": -0.191188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253348
      },
      {
        "date": "2025-04-04",
        "close": 4.474102,
        "direction_boundary": 6.196593,
        "core_momentum": -0.277974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313359
      },
      {
        "date": "2025-04-11",
        "close": 4.367576,
        "direction_boundary": 6.420108,
        "core_momentum": -0.319704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314139
      },
      {
        "date": "2025-04-18",
        "close": 4.533072,
        "direction_boundary": 6.277439,
        "core_momentum": -0.277879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317884
      },
      {
        "date": "2025-04-25",
        "close": 4.702373,
        "direction_boundary": 5.740052,
        "core_momentum": -0.180779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3041
      },
      {
        "date": "2025-05-02",
        "close": 4.879282,
        "direction_boundary": 5.57836,
        "core_momentum": -0.12532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309719
      },
      {
        "date": "2025-05-09",
        "close": 5.049628,
        "direction_boundary": 5.50227,
        "core_momentum": -0.082265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310624
      },
      {
        "date": "2025-05-16",
        "close": 5.205902,
        "direction_boundary": 5.402402,
        "core_momentum": -0.036373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311068
      },
      {
        "date": "2025-05-23",
        "close": 5.132648,
        "direction_boundary": 5.440447,
        "core_momentum": -0.056576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310979
      },
      {
        "date": "2025-05-30",
        "close": 5.396362,
        "direction_boundary": 5.202665,
        "core_momentum": 0.03723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31643
      },
      {
        "date": "2025-06-06",
        "close": 5.625891,
        "direction_boundary": 5.183643,
        "core_momentum": 0.085316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320637
      },
      {
        "date": "2025-06-13",
        "close": 5.840768,
        "direction_boundary": 5.16462,
        "core_momentum": 0.130919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310526
      },
      {
        "date": "2025-06-20",
        "close": 6.338894,
        "direction_boundary": 4.884038,
        "core_momentum": 0.29788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322689
      },
      {
        "date": "2025-06-27",
        "close": 6.304709,
        "direction_boundary": 4.983906,
        "core_momentum": 0.265014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32265
      },
      {
        "date": "2025-07-04",
        "close": 6.744232,
        "direction_boundary": 4.917327,
        "core_momentum": 0.371524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331625
      },
      {
        "date": "2025-07-11",
        "close": 6.885856,
        "direction_boundary": 5.036218,
        "core_momentum": 0.367267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31077
      },
      {
        "date": "2025-07-18",
        "close": 7.325378,
        "direction_boundary": 4.907816,
        "core_momentum": 0.492594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317201
      },
      {
        "date": "2025-07-25",
        "close": 6.97376,
        "direction_boundary": 4.979151,
        "core_momentum": 0.400592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330247
      },
      {
        "date": "2025-08-01",
        "close": 5.87007,
        "direction_boundary": 5.002929,
        "core_momentum": 0.173327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419986
      },
      {
        "date": "2025-08-08",
        "close": 5.948207,
        "direction_boundary": 5.017196,
        "core_momentum": 0.185564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418149
      },
      {
        "date": "2025-08-15",
        "close": 5.957974,
        "direction_boundary": 5.002929,
        "core_momentum": 0.190897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418075
      },
      {
        "date": "2025-08-22",
        "close": 6.133784,
        "direction_boundary": 5.288267,
        "core_momentum": 0.159885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418646
      },
      {
        "date": "2025-08-29",
        "close": 5.860303,
        "direction_boundary": 5.16462,
        "core_momentum": 0.134702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425669
      },
      {
        "date": "2025-09-05",
        "close": 5.796816,
        "direction_boundary": 4.884038,
        "core_momentum": 0.18689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410447
      },
      {
        "date": "2025-09-12",
        "close": 5.655192,
        "direction_boundary": 5.069508,
        "core_momentum": 0.115531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412384
      },
      {
        "date": "2025-09-19",
        "close": 6.163085,
        "direction_boundary": 5.01244,
        "core_momentum": 0.229558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42758
      },
      {
        "date": "2025-09-26",
        "close": 6.036112,
        "direction_boundary": 5.278756,
        "core_momentum": 0.143472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426077
      },
      {
        "date": "2025-10-03",
        "close": 6.417032,
        "direction_boundary": 5.031462,
        "core_momentum": 0.275381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375948
      },
      {
        "date": "2025-10-10",
        "close": 6.290058,
        "direction_boundary": 4.950617,
        "core_momentum": 0.27056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37516
      },
      {
        "date": "2025-10-17",
        "close": 6.00681,
        "direction_boundary": 5.045729,
        "core_momentum": 0.190474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382576
      },
      {
        "date": "2025-10-24",
        "close": 6.19727,
        "direction_boundary": 5.42618,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381913
      },
      {
        "date": "2025-10-31",
        "close": 6.446333,
        "direction_boundary": 5.421424,
        "core_momentum": 0.189048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382269
      },
      {
        "date": "2025-11-07",
        "close": 6.114249,
        "direction_boundary": 5.231199,
        "core_momentum": 0.168805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390539
      },
      {
        "date": "2025-11-14",
        "close": 6.290058,
        "direction_boundary": 5.083775,
        "core_momentum": 0.237281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390298
      },
      {
        "date": "2025-11-21",
        "close": 6.226572,
        "direction_boundary": 5.16462,
        "core_momentum": 0.205621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389895
      },
      {
        "date": "2025-11-28",
        "close": 7.867456,
        "direction_boundary": 5.312045,
        "core_momentum": 0.48106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498359
      },
      {
        "date": "2025-12-05",
        "close": 7.598859,
        "direction_boundary": 5.411913,
        "core_momentum": 0.404099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501285
      },
      {
        "date": "2025-12-12",
        "close": 7.564674,
        "direction_boundary": 5.083775,
        "core_momentum": 0.488003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500324
      },
      {
        "date": "2025-12-19",
        "close": 7.696531,
        "direction_boundary": 4.917327,
        "core_momentum": 0.565186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489666
      },
      {
        "date": "2025-12-26",
        "close": 7.716065,
        "direction_boundary": 4.888793,
        "core_momentum": 0.578317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489373
      },
      {
        "date": "2026-01-02",
        "close": 7.886991,
        "direction_boundary": 4.869771,
        "core_momentum": 0.619581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482304
      },
      {
        "date": "2026-01-09",
        "close": 7.62816,
        "direction_boundary": 4.550192,
        "core_momentum": 0.676448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484828
      },
      {
        "date": "2026-01-16",
        "close": 7.813737,
        "direction_boundary": 4.614869,
        "core_momentum": 0.693166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478584
      },
      {
        "date": "2026-01-23",
        "close": 8.033499,
        "direction_boundary": 4.730906,
        "core_momentum": 0.698089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473839
      },
      {
        "date": "2026-01-30",
        "close": 7.979779,
        "direction_boundary": 4.7252,
        "core_momentum": 0.688771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399417
      },
      {
        "date": "2026-02-06",
        "close": 7.930943,
        "direction_boundary": 4.635794,
        "core_momentum": 0.710806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400182
      },
      {
        "date": "2026-02-13",
        "close": 8.018847,
        "direction_boundary": 4.723297,
        "core_momentum": 0.697722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399951
      },
      {
        "date": "2026-02-20",
        "close": 7.984663,
        "direction_boundary": 4.711884,
        "core_momentum": 0.69458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399681
      },
      {
        "date": "2026-02-27",
        "close": 8.228842,
        "direction_boundary": 4.7252,
        "core_momentum": 0.74148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392282
      },
      {
        "date": "2026-03-06",
        "close": 8.272794,
        "direction_boundary": 5.159864,
        "core_momentum": 0.603297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390944
      },
      {
        "date": "2026-03-13",
        "close": 8.238609,
        "direction_boundary": 5.202665,
        "core_momentum": 0.583536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387929
      },
      {
        "date": "2026-03-20",
        "close": 8.272794,
        "direction_boundary": 5.312045,
        "core_momentum": 0.557365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374103
      },
      {
        "date": "2026-03-27",
        "close": 8.145821,
        "direction_boundary": 5.150353,
        "core_momentum": 0.581604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373256
      },
      {
        "date": "2026-04-03",
        "close": 8.399768,
        "direction_boundary": 4.474102,
        "core_momentum": 0.87742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367492
      },
      {
        "date": "2026-04-10",
        "close": 8.326513,
        "direction_boundary": 4.367576,
        "core_momentum": 0.906438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365965
      },
      {
        "date": "2026-04-17",
        "close": 8.429069,
        "direction_boundary": 4.533072,
        "core_momentum": 0.859461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356659
      },
      {
        "date": "2026-04-24",
        "close": 8.521857,
        "direction_boundary": 4.702373,
        "core_momentum": 0.812246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355698
      },
      {
        "date": "2026-05-01",
        "close": 8.516973,
        "direction_boundary": 4.879282,
        "core_momentum": 0.745538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353911
      },
      {
        "date": "2026-05-08",
        "close": 8.39,
        "direction_boundary": 5.049628,
        "core_momentum": 0.661509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344059
      },
      {
        "date": "2026-05-15",
        "close": 8.38,
        "direction_boundary": 5.205902,
        "core_momentum": 0.609711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343719
      },
      {
        "date": "2026-05-22",
        "close": 8.695,
        "direction_boundary": 5.132648,
        "core_momentum": 0.694057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344113
      },
      {
        "date": "2026-05-29",
        "close": 8.58,
        "direction_boundary": 5.396362,
        "core_momentum": 0.58996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131684
      },
      {
        "date": "2026-06-05",
        "close": 8.505,
        "direction_boundary": 5.625891,
        "core_momentum": 0.511761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121176
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "direction_boundary": 5.840768,
        "core_momentum": 0.455288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2026-06-19",
        "close": 8.47,
        "direction_boundary": 6.338894,
        "core_momentum": 0.336195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119759
      },
      {
        "date": "2026-06-26",
        "close": 8.425,
        "direction_boundary": 6.304709,
        "core_momentum": 0.336303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120404
      },
      {
        "date": "2026-07-03",
        "close": 8.575,
        "direction_boundary": 6.744232,
        "core_momentum": 0.271457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119232
      },
      {
        "date": "2026-07-10",
        "close": 8.61,
        "direction_boundary": 6.885856,
        "core_momentum": 0.250389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106925
      },
      {
        "date": "2026-07-17",
        "close": 8.705,
        "direction_boundary": 7.325378,
        "core_momentum": 0.188335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103675
      },
      {
        "date": "2026-07-24",
        "close": 8.68,
        "direction_boundary": 6.97376,
        "core_momentum": 0.244666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0983
      },
      {
        "date": "2026-07-31",
        "close": 8.74,
        "direction_boundary": 5.87007,
        "core_momentum": 0.488909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097425
      },
      {
        "date": "2026-08-07",
        "close": 8.86,
        "direction_boundary": 5.948207,
        "core_momentum": 0.489524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.159864,
        "volume": 3121005
      },
      {
        "date": "2023-08-25",
        "close": 5.01244,
        "volume": 3088991
      },
      {
        "date": "2023-09-01",
        "close": 5.202665,
        "volume": 3391804
      },
      {
        "date": "2023-09-08",
        "close": 4.922083,
        "volume": 3310901
      },
      {
        "date": "2023-09-15",
        "close": 4.941106,
        "volume": 3163132
      },
      {
        "date": "2023-09-22",
        "close": 4.922083,
        "volume": 2936004
      },
      {
        "date": "2023-09-29",
        "close": 4.983906,
        "volume": 2667772
      },
      {
        "date": "2023-10-06",
        "close": 5.102797,
        "volume": 6025875
      },
      {
        "date": "2023-10-13",
        "close": 4.998173,
        "volume": 2582825
      },
      {
        "date": "2023-10-20",
        "close": 4.917327,
        "volume": 3469565
      },
      {
        "date": "2023-10-27",
        "close": 4.649109,
        "volume": 4271812
      },
      {
        "date": "2023-11-03",
        "close": 5.207421,
        "volume": 3364781
      },
      {
        "date": "2023-11-10",
        "close": 5.13133,
        "volume": 1731799
      },
      {
        "date": "2023-11-17",
        "close": 5.630673,
        "volume": 3501525
      },
      {
        "date": "2023-11-24",
        "close": 5.57836,
        "volume": 1857761
      },
      {
        "date": "2023-12-01",
        "close": 5.564094,
        "volume": 1817496
      },
      {
        "date": "2023-12-08",
        "close": 5.640183,
        "volume": 2465757
      },
      {
        "date": "2023-12-15",
        "close": 6.130014,
        "volume": 4116928
      },
      {
        "date": "2023-12-22",
        "close": 6.077703,
        "volume": 2080111
      },
      {
        "date": "2023-12-29",
        "close": 6.110992,
        "volume": 931721
      },
      {
        "date": "2024-01-05",
        "close": 5.91601,
        "volume": 1162169
      },
      {
        "date": "2024-01-12",
        "close": 5.735297,
        "volume": 1239629
      },
      {
        "date": "2024-01-19",
        "close": 5.587872,
        "volume": 1151327
      },
      {
        "date": "2024-01-26",
        "close": 6.096725,
        "volume": 2723696
      },
      {
        "date": "2024-02-02",
        "close": 6.163304,
        "volume": 1918667
      },
      {
        "date": "2024-02-09",
        "close": 6.001612,
        "volume": 1705317
      },
      {
        "date": "2024-02-16",
        "close": 6.13477,
        "volume": 1209765
      },
      {
        "date": "2024-02-23",
        "close": 5.963567,
        "volume": 1497891
      },
      {
        "date": "2024-03-01",
        "close": 6.324996,
        "volume": 4170791
      },
      {
        "date": "2024-03-08",
        "close": 6.191838,
        "volume": 2503384
      },
      {
        "date": "2024-03-15",
        "close": 6.529488,
        "volume": 3494184
      },
      {
        "date": "2024-03-22",
        "close": 6.47242,
        "volume": 1790091
      },
      {
        "date": "2024-03-29",
        "close": 6.367796,
        "volume": 1683829
      },
      {
        "date": "2024-04-05",
        "close": 6.196593,
        "volume": 2226784
      },
      {
        "date": "2024-04-12",
        "close": 6.420108,
        "volume": 3149178
      },
      {
        "date": "2024-04-19",
        "close": 6.277439,
        "volume": 1734601
      },
      {
        "date": "2024-04-26",
        "close": 5.740052,
        "volume": 5666549
      },
      {
        "date": "2024-05-03",
        "close": 5.57836,
        "volume": 2838914
      },
      {
        "date": "2024-05-10",
        "close": 5.50227,
        "volume": 2456537
      },
      {
        "date": "2024-05-17",
        "close": 5.402402,
        "volume": 3973363
      },
      {
        "date": "2024-05-24",
        "close": 5.440447,
        "volume": 2700422
      },
      {
        "date": "2024-05-31",
        "close": 5.202665,
        "volume": 3324764
      },
      {
        "date": "2024-06-07",
        "close": 5.183643,
        "volume": 2657720
      },
      {
        "date": "2024-06-14",
        "close": 5.16462,
        "volume": 3228607
      },
      {
        "date": "2024-06-21",
        "close": 4.884038,
        "volume": 5633765
      },
      {
        "date": "2024-06-28",
        "close": 4.983906,
        "volume": 3606893
      },
      {
        "date": "2024-07-05",
        "close": 4.917327,
        "volume": 3934123
      },
      {
        "date": "2024-07-12",
        "close": 5.036218,
        "volume": 3338433
      },
      {
        "date": "2024-07-19",
        "close": 4.907816,
        "volume": 1931876
      },
      {
        "date": "2024-07-26",
        "close": 4.979151,
        "volume": 2193854
      },
      {
        "date": "2024-08-02",
        "close": 5.002929,
        "volume": 4739059
      },
      {
        "date": "2024-08-09",
        "close": 5.017196,
        "volume": 4694300
      },
      {
        "date": "2024-08-16",
        "close": 5.002929,
        "volume": 2310817
      },
      {
        "date": "2024-08-23",
        "close": 5.288267,
        "volume": 2078221
      },
      {
        "date": "2024-08-30",
        "close": 5.16462,
        "volume": 2275871
      },
      {
        "date": "2024-09-06",
        "close": 4.884038,
        "volume": 2756980
      },
      {
        "date": "2024-09-13",
        "close": 5.069508,
        "volume": 3140284
      },
      {
        "date": "2024-09-20",
        "close": 5.01244,
        "volume": 8874184
      },
      {
        "date": "2024-09-27",
        "close": 5.278756,
        "volume": 2210262
      },
      {
        "date": "2024-10-04",
        "close": 5.031462,
        "volume": 2421915
      },
      {
        "date": "2024-10-11",
        "close": 4.950617,
        "volume": 1939397
      },
      {
        "date": "2024-10-18",
        "close": 5.045729,
        "volume": 2127414
      },
      {
        "date": "2024-10-25",
        "close": 5.42618,
        "volume": 5165634
      },
      {
        "date": "2024-11-01",
        "close": 5.421424,
        "volume": 4311256
      },
      {
        "date": "2024-11-08",
        "close": 5.231199,
        "volume": 2891820
      },
      {
        "date": "2024-11-15",
        "close": 5.083775,
        "volume": 2524993
      },
      {
        "date": "2024-11-22",
        "close": 5.16462,
        "volume": 2866338
      },
      {
        "date": "2024-11-29",
        "close": 5.312045,
        "volume": 2257781
      },
      {
        "date": "2024-12-06",
        "close": 5.411913,
        "volume": 3095388
      },
      {
        "date": "2024-12-13",
        "close": 5.083775,
        "volume": 2958484
      },
      {
        "date": "2024-12-20",
        "close": 4.917327,
        "volume": 6572093
      },
      {
        "date": "2024-12-27",
        "close": 4.888793,
        "volume": 945743
      },
      {
        "date": "2025-01-03",
        "close": 4.869771,
        "volume": 1480344
      },
      {
        "date": "2025-01-10",
        "close": 4.550192,
        "volume": 3265001
      },
      {
        "date": "2025-01-17",
        "close": 4.614869,
        "volume": 2559237
      },
      {
        "date": "2025-01-24",
        "close": 4.730906,
        "volume": 1930689
      },
      {
        "date": "2025-01-31",
        "close": 4.7252,
        "volume": 2461021
      },
      {
        "date": "2025-02-07",
        "close": 4.635794,
        "volume": 2389351
      },
      {
        "date": "2025-02-14",
        "close": 4.723297,
        "volume": 2128634
      },
      {
        "date": "2025-02-21",
        "close": 4.711884,
        "volume": 2416443
      },
      {
        "date": "2025-02-28",
        "close": 4.7252,
        "volume": 3742996
      },
      {
        "date": "2025-03-07",
        "close": 5.159864,
        "volume": 7319773
      },
      {
        "date": "2025-03-14",
        "close": 5.202665,
        "volume": 3972184
      },
      {
        "date": "2025-03-21",
        "close": 5.312045,
        "volume": 3881645
      },
      {
        "date": "2025-03-28",
        "close": 5.150353,
        "volume": 2370223
      },
      {
        "date": "2025-04-04",
        "close": 4.474102,
        "volume": 3574355
      },
      {
        "date": "2025-04-11",
        "close": 4.367576,
        "volume": 6031065
      },
      {
        "date": "2025-04-18",
        "close": 4.533072,
        "volume": 1913522
      },
      {
        "date": "2025-04-25",
        "close": 4.702373,
        "volume": 2223669
      },
      {
        "date": "2025-05-02",
        "close": 4.879282,
        "volume": 2494339
      },
      {
        "date": "2025-05-09",
        "close": 5.049628,
        "volume": 2820701
      },
      {
        "date": "2025-05-16",
        "close": 5.205902,
        "volume": 2929846
      },
      {
        "date": "2025-05-23",
        "close": 5.132648,
        "volume": 2654426
      },
      {
        "date": "2025-05-30",
        "close": 5.396362,
        "volume": 2477103
      },
      {
        "date": "2025-06-06",
        "close": 5.625891,
        "volume": 2644228
      },
      {
        "date": "2025-06-13",
        "close": 5.840768,
        "volume": 4111904
      },
      {
        "date": "2025-06-20",
        "close": 6.338894,
        "volume": 7344715
      },
      {
        "date": "2025-06-27",
        "close": 6.304709,
        "volume": 3770040
      },
      {
        "date": "2025-07-04",
        "close": 6.744232,
        "volume": 5387918
      },
      {
        "date": "2025-07-11",
        "close": 6.885856,
        "volume": 5140529
      },
      {
        "date": "2025-07-18",
        "close": 7.325378,
        "volume": 5308908
      },
      {
        "date": "2025-07-25",
        "close": 6.97376,
        "volume": 4875603
      },
      {
        "date": "2025-08-01",
        "close": 5.87007,
        "volume": 9102834
      },
      {
        "date": "2025-08-08",
        "close": 5.948207,
        "volume": 4596017
      },
      {
        "date": "2025-08-15",
        "close": 5.957974,
        "volume": 2983074
      },
      {
        "date": "2025-08-22",
        "close": 6.133784,
        "volume": 2682666
      },
      {
        "date": "2025-08-29",
        "close": 5.860303,
        "volume": 2403304
      },
      {
        "date": "2025-09-05",
        "close": 5.796816,
        "volume": 2985386
      },
      {
        "date": "2025-09-12",
        "close": 5.655192,
        "volume": 2799412
      },
      {
        "date": "2025-09-19",
        "close": 6.163085,
        "volume": 7847576
      },
      {
        "date": "2025-09-26",
        "close": 6.036112,
        "volume": 3949204
      },
      {
        "date": "2025-10-03",
        "close": 6.417032,
        "volume": 3078228
      },
      {
        "date": "2025-10-10",
        "close": 6.290058,
        "volume": 2393263
      },
      {
        "date": "2025-10-17",
        "close": 6.00681,
        "volume": 2662438
      },
      {
        "date": "2025-10-24",
        "close": 6.19727,
        "volume": 2497753
      },
      {
        "date": "2025-10-31",
        "close": 6.446333,
        "volume": 4148951
      },
      {
        "date": "2025-11-07",
        "close": 6.114249,
        "volume": 2633991
      },
      {
        "date": "2025-11-14",
        "close": 6.290058,
        "volume": 2107690
      },
      {
        "date": "2025-11-21",
        "close": 6.226572,
        "volume": 3192903
      },
      {
        "date": "2025-11-28",
        "close": 7.867456,
        "volume": 18451520
      },
      {
        "date": "2025-12-05",
        "close": 7.598859,
        "volume": 9508958
      },
      {
        "date": "2025-12-12",
        "close": 7.564674,
        "volume": 5135496
      },
      {
        "date": "2025-12-19",
        "close": 7.696531,
        "volume": 7614049
      },
      {
        "date": "2025-12-26",
        "close": 7.716065,
        "volume": 1869233
      },
      {
        "date": "2026-01-02",
        "close": 7.886991,
        "volume": 2053803
      },
      {
        "date": "2026-01-09",
        "close": 7.62816,
        "volume": 6489219
      },
      {
        "date": "2026-01-16",
        "close": 7.813737,
        "volume": 5509153
      },
      {
        "date": "2026-01-23",
        "close": 8.033499,
        "volume": 19149719
      },
      {
        "date": "2026-01-30",
        "close": 7.979779,
        "volume": 8434624
      },
      {
        "date": "2026-02-06",
        "close": 7.930943,
        "volume": 5164290
      },
      {
        "date": "2026-02-13",
        "close": 8.018847,
        "volume": 6071271
      },
      {
        "date": "2026-02-20",
        "close": 7.984663,
        "volume": 4211467
      },
      {
        "date": "2026-02-27",
        "close": 8.228842,
        "volume": 4265265
      },
      {
        "date": "2026-03-06",
        "close": 8.272794,
        "volume": 4888262
      },
      {
        "date": "2026-03-13",
        "close": 8.238609,
        "volume": 4051034
      },
      {
        "date": "2026-03-20",
        "close": 8.272794,
        "volume": 3928285
      },
      {
        "date": "2026-03-27",
        "close": 8.145821,
        "volume": 2996599
      },
      {
        "date": "2026-04-03",
        "close": 8.399768,
        "volume": 2412807
      },
      {
        "date": "2026-04-10",
        "close": 8.326513,
        "volume": 2183673
      },
      {
        "date": "2026-04-17",
        "close": 8.429069,
        "volume": 2510283
      },
      {
        "date": "2026-04-24",
        "close": 8.521857,
        "volume": 2542511
      },
      {
        "date": "2026-05-01",
        "close": 8.516973,
        "volume": 1480971
      },
      {
        "date": "2026-05-08",
        "close": 8.39,
        "volume": 2191172
      },
      {
        "date": "2026-05-15",
        "close": 8.38,
        "volume": 1053823
      },
      {
        "date": "2026-05-22",
        "close": 8.695,
        "volume": 1913060
      },
      {
        "date": "2026-05-29",
        "close": 8.58,
        "volume": 2098375
      },
      {
        "date": "2026-06-05",
        "close": 8.505,
        "volume": 231512
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "volume": 272927
      },
      {
        "date": "2026-06-19",
        "close": 8.47,
        "volume": 515033
      },
      {
        "date": "2026-06-26",
        "close": 8.425,
        "volume": 281822
      },
      {
        "date": "2026-07-03",
        "close": 8.575,
        "volume": 358680
      },
      {
        "date": "2026-07-10",
        "close": 8.61,
        "volume": 1373433
      },
      {
        "date": "2026-07-17",
        "close": 8.705,
        "volume": 1631358
      },
      {
        "date": "2026-07-24",
        "close": 8.68,
        "volume": 897331
      },
      {
        "date": "2026-07-31",
        "close": 8.74,
        "volume": 954982
      },
      {
        "date": "2026-08-07",
        "close": 8.86,
        "volume": 971678
      }
    ],
    "sharemaestro_context": {
      "trend": 8.374317,
      "fair_value": 6.136957,
      "market_activity": 27.689221,
      "market_dynamics": -0.33152,
      "relative_strength": 4.007993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.01363,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.045934,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.090569,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.10024,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.193378,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.221573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.277068
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.120903
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.103154
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.054328
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.041276
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.016068
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.036758
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.009614
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.641847
      }
    ]
  }
}