{
  "ticker": {
    "uuid": "47c5fe2b-cbb1-41c6-a984-fa75c6140ea4",
    "symbol": "6958",
    "name": "Zhenro Services Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.088,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.139,
    "boundary_margin": -0.366906,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363297,
    "volatility_stability": 0.7154,
    "risk_context": 0.2753,
    "current_regime": {
      "move": -0.63786,
      "interruption": 0.297143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.236,
        "direction_boundary": 0.49,
        "core_momentum": -0.518367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669062
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "direction_boundary": 0.46,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668688
      },
      {
        "date": "2023-09-01",
        "close": 0.242,
        "direction_boundary": 0.445,
        "core_momentum": -0.45618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670646
      },
      {
        "date": "2023-09-08",
        "close": 0.27,
        "direction_boundary": 0.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694759
      },
      {
        "date": "2023-09-15",
        "close": 0.285,
        "direction_boundary": 0.435,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696507
      },
      {
        "date": "2023-09-22",
        "close": 0.265,
        "direction_boundary": 0.425,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698833
      },
      {
        "date": "2023-09-29",
        "close": 0.275,
        "direction_boundary": 0.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662418
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "direction_boundary": 0.405,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655656
      },
      {
        "date": "2023-10-13",
        "close": 0.245,
        "direction_boundary": 0.415,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61776
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58253
      },
      {
        "date": "2023-10-27",
        "close": 0.227,
        "direction_boundary": 0.265,
        "core_momentum": -0.143396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581103
      },
      {
        "date": "2023-11-03",
        "close": 0.222,
        "direction_boundary": 0.32,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567913
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "direction_boundary": 0.365,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528388
      },
      {
        "date": "2023-11-17",
        "close": 0.208,
        "direction_boundary": 0.41,
        "core_momentum": -0.492683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469125
      },
      {
        "date": "2023-11-24",
        "close": 0.215,
        "direction_boundary": 0.385,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472358
      },
      {
        "date": "2023-12-01",
        "close": 0.21,
        "direction_boundary": 0.425,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471482
      },
      {
        "date": "2023-12-08",
        "close": 0.205,
        "direction_boundary": 0.79,
        "core_momentum": -0.740506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47038
      },
      {
        "date": "2023-12-15",
        "close": 0.206,
        "direction_boundary": 0.69,
        "core_momentum": -0.701449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469089
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "direction_boundary": 0.64,
        "core_momentum": -0.710938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482334
      },
      {
        "date": "2023-12-29",
        "close": 0.186,
        "direction_boundary": 0.69,
        "core_momentum": -0.730435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479692
      },
      {
        "date": "2024-01-05",
        "close": 0.204,
        "direction_boundary": 0.71,
        "core_momentum": -0.712676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500996
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "direction_boundary": 0.64,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492087
      },
      {
        "date": "2024-01-19",
        "close": 0.189,
        "direction_boundary": 0.63,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480797
      },
      {
        "date": "2024-01-26",
        "close": 0.187,
        "direction_boundary": 0.67,
        "core_momentum": -0.720896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475402
      },
      {
        "date": "2024-02-02",
        "close": 0.188,
        "direction_boundary": 0.62,
        "core_momentum": -0.696774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471019
      },
      {
        "date": "2024-02-09",
        "close": 0.195,
        "direction_boundary": 0.57,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382725
      },
      {
        "date": "2024-02-16",
        "close": 0.195,
        "direction_boundary": 0.51,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376541
      },
      {
        "date": "2024-02-23",
        "close": 0.219,
        "direction_boundary": 0.52,
        "core_momentum": -0.578846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412699
      },
      {
        "date": "2024-03-01",
        "close": 0.229,
        "direction_boundary": 0.51,
        "core_momentum": -0.55098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417828
      },
      {
        "date": "2024-03-08",
        "close": 0.184,
        "direction_boundary": 0.52,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48504
      },
      {
        "date": "2024-03-15",
        "close": 0.181,
        "direction_boundary": 0.475,
        "core_momentum": -0.618947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474779
      },
      {
        "date": "2024-03-22",
        "close": 0.178,
        "direction_boundary": 0.45,
        "core_momentum": -0.604444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468037
      },
      {
        "date": "2024-03-29",
        "close": 0.181,
        "direction_boundary": 0.375,
        "core_momentum": -0.517333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464325
      },
      {
        "date": "2024-04-05",
        "close": 0.18,
        "direction_boundary": 0.4,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460894
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "direction_boundary": 0.46,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460459
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "direction_boundary": 0.38,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44047
      },
      {
        "date": "2024-04-26",
        "close": 0.165,
        "direction_boundary": 0.395,
        "core_momentum": -0.582278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437173
      },
      {
        "date": "2024-05-03",
        "close": 0.185,
        "direction_boundary": 0.355,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470721
      },
      {
        "date": "2024-05-10",
        "close": 0.202,
        "direction_boundary": 0.3,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483012
      },
      {
        "date": "2024-05-17",
        "close": 0.236,
        "direction_boundary": 0.25,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529534
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543529
      },
      {
        "date": "2024-05-31",
        "close": 0.243,
        "direction_boundary": 0.255,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551907
      },
      {
        "date": "2024-06-07",
        "close": 0.229,
        "direction_boundary": 0.26,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557833
      },
      {
        "date": "2024-06-14",
        "close": 0.236,
        "direction_boundary": 0.265,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558985
      },
      {
        "date": "2024-06-21",
        "close": 0.223,
        "direction_boundary": 0.248,
        "core_momentum": -0.100806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54268
      },
      {
        "date": "2024-06-28",
        "close": 0.208,
        "direction_boundary": 0.255,
        "core_momentum": -0.184314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55305
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541116
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556346
      },
      {
        "date": "2024-07-19",
        "close": 0.226,
        "direction_boundary": 0.29,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550281
      },
      {
        "date": "2024-07-26",
        "close": 0.201,
        "direction_boundary": 0.3,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576304
      },
      {
        "date": "2024-08-02",
        "close": 0.215,
        "direction_boundary": 0.31,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583226
      },
      {
        "date": "2024-08-09",
        "close": 0.222,
        "direction_boundary": 0.25,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582773
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "direction_boundary": 0.236,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588788
      },
      {
        "date": "2024-08-23",
        "close": 0.183,
        "direction_boundary": 0.24,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596278
      },
      {
        "date": "2024-08-30",
        "close": 0.192,
        "direction_boundary": 0.242,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596876
      },
      {
        "date": "2024-09-06",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515474
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "direction_boundary": 0.285,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514724
      },
      {
        "date": "2024-09-20",
        "close": 0.202,
        "direction_boundary": 0.265,
        "core_momentum": -0.237736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513923
      },
      {
        "date": "2024-09-27",
        "close": 0.175,
        "direction_boundary": 0.275,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55306
      },
      {
        "date": "2024-10-04",
        "close": 0.227,
        "direction_boundary": 0.26,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661159
      },
      {
        "date": "2024-10-11",
        "close": 0.196,
        "direction_boundary": 0.245,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690145
      },
      {
        "date": "2024-10-18",
        "close": 0.186,
        "direction_boundary": 0.22,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694781
      },
      {
        "date": "2024-10-25",
        "close": 0.186,
        "direction_boundary": 0.227,
        "core_momentum": -0.180617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69315
      },
      {
        "date": "2024-11-01",
        "close": 0.187,
        "direction_boundary": 0.222,
        "core_momentum": -0.157658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674856
      },
      {
        "date": "2024-11-08",
        "close": 0.181,
        "direction_boundary": 0.21,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664216
      },
      {
        "date": "2024-11-15",
        "close": 0.165,
        "direction_boundary": 0.208,
        "core_momentum": -0.206731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633236
      },
      {
        "date": "2024-11-22",
        "close": 0.16,
        "direction_boundary": 0.215,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61306
      },
      {
        "date": "2024-11-29",
        "close": 0.174,
        "direction_boundary": 0.21,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624756
      },
      {
        "date": "2024-12-06",
        "close": 0.174,
        "direction_boundary": 0.205,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621334
      },
      {
        "date": "2024-12-13",
        "close": 0.174,
        "direction_boundary": 0.206,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61879
      },
      {
        "date": "2024-12-20",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615664
      },
      {
        "date": "2024-12-27",
        "close": 0.17,
        "direction_boundary": 0.186,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609819
      },
      {
        "date": "2025-01-03",
        "close": 0.15,
        "direction_boundary": 0.204,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629999
      },
      {
        "date": "2025-01-10",
        "close": 0.152,
        "direction_boundary": 0.2,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612316
      },
      {
        "date": "2025-01-17",
        "close": 0.163,
        "direction_boundary": 0.189,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620925
      },
      {
        "date": "2025-01-24",
        "close": 0.165,
        "direction_boundary": 0.187,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602975
      },
      {
        "date": "2025-01-31",
        "close": 0.155,
        "direction_boundary": 0.188,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597569
      },
      {
        "date": "2025-02-07",
        "close": 0.155,
        "direction_boundary": 0.195,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594427
      },
      {
        "date": "2025-02-14",
        "close": 0.15,
        "direction_boundary": 0.195,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592062
      },
      {
        "date": "2025-02-21",
        "close": 0.148,
        "direction_boundary": 0.219,
        "core_momentum": -0.324201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564146
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "direction_boundary": 0.229,
        "core_momentum": -0.388646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5618
      },
      {
        "date": "2025-03-07",
        "close": 0.145,
        "direction_boundary": 0.184,
        "core_momentum": -0.211957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560775
      },
      {
        "date": "2025-03-14",
        "close": 0.145,
        "direction_boundary": 0.181,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560775
      },
      {
        "date": "2025-03-21",
        "close": 0.145,
        "direction_boundary": 0.178,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560152
      },
      {
        "date": "2025-03-28",
        "close": 0.138,
        "direction_boundary": 0.181,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530667
      },
      {
        "date": "2025-04-04",
        "close": 0.144,
        "direction_boundary": 0.18,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37184
      },
      {
        "date": "2025-04-11",
        "close": 0.128,
        "direction_boundary": 0.17,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353354
      },
      {
        "date": "2025-04-18",
        "close": 0.126,
        "direction_boundary": 0.17,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349525
      },
      {
        "date": "2025-04-25",
        "close": 0.123,
        "direction_boundary": 0.165,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349056
      },
      {
        "date": "2025-05-02",
        "close": 0.123,
        "direction_boundary": 0.185,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348482
      },
      {
        "date": "2025-05-09",
        "close": 0.124,
        "direction_boundary": 0.202,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349199
      },
      {
        "date": "2025-05-16",
        "close": 0.123,
        "direction_boundary": 0.236,
        "core_momentum": -0.478814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330613
      },
      {
        "date": "2025-05-23",
        "close": 0.111,
        "direction_boundary": 0.26,
        "core_momentum": -0.573077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353328
      },
      {
        "date": "2025-05-30",
        "close": 0.113,
        "direction_boundary": 0.243,
        "core_momentum": -0.534979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327654
      },
      {
        "date": "2025-06-06",
        "close": 0.141,
        "direction_boundary": 0.229,
        "core_momentum": -0.384279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46508
      },
      {
        "date": "2025-06-13",
        "close": 0.126,
        "direction_boundary": 0.236,
        "core_momentum": -0.466102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486816
      },
      {
        "date": "2025-06-20",
        "close": 0.129,
        "direction_boundary": 0.223,
        "core_momentum": -0.421525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489051
      },
      {
        "date": "2025-06-27",
        "close": 0.126,
        "direction_boundary": 0.208,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489118
      },
      {
        "date": "2025-07-04",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472728
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "direction_boundary": 0.22,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474282
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "direction_boundary": 0.226,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471867
      },
      {
        "date": "2025-07-25",
        "close": 0.131,
        "direction_boundary": 0.201,
        "core_momentum": -0.348259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49078
      },
      {
        "date": "2025-08-01",
        "close": 0.129,
        "direction_boundary": 0.215,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484792
      },
      {
        "date": "2025-08-08",
        "close": 0.139,
        "direction_boundary": 0.222,
        "core_momentum": -0.373874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497847
      },
      {
        "date": "2025-08-15",
        "close": 0.133,
        "direction_boundary": 0.21,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499395
      },
      {
        "date": "2025-08-22",
        "close": 0.132,
        "direction_boundary": 0.183,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499255
      },
      {
        "date": "2025-08-29",
        "close": 0.129,
        "direction_boundary": 0.192,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494599
      },
      {
        "date": "2025-09-05",
        "close": 0.128,
        "direction_boundary": 0.2,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491534
      },
      {
        "date": "2025-09-12",
        "close": 0.133,
        "direction_boundary": 0.2,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495141
      },
      {
        "date": "2025-09-19",
        "close": 0.139,
        "direction_boundary": 0.202,
        "core_momentum": -0.311881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499495
      },
      {
        "date": "2025-09-26",
        "close": 0.123,
        "direction_boundary": 0.175,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523093
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "direction_boundary": 0.227,
        "core_momentum": -0.471366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519312
      },
      {
        "date": "2025-10-10",
        "close": 0.133,
        "direction_boundary": 0.196,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515308
      },
      {
        "date": "2025-10-17",
        "close": 0.121,
        "direction_boundary": 0.186,
        "core_momentum": -0.349462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531899
      },
      {
        "date": "2025-10-24",
        "close": 0.121,
        "direction_boundary": 0.186,
        "core_momentum": -0.349462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530905
      },
      {
        "date": "2025-10-31",
        "close": 0.117,
        "direction_boundary": 0.187,
        "core_momentum": -0.374332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532868
      },
      {
        "date": "2025-11-07",
        "close": 0.123,
        "direction_boundary": 0.181,
        "core_momentum": -0.320442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537594
      },
      {
        "date": "2025-11-14",
        "close": 0.118,
        "direction_boundary": 0.165,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540549
      },
      {
        "date": "2025-11-21",
        "close": 0.114,
        "direction_boundary": 0.16,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523043
      },
      {
        "date": "2025-11-28",
        "close": 0.117,
        "direction_boundary": 0.174,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523686
      },
      {
        "date": "2025-12-05",
        "close": 0.117,
        "direction_boundary": 0.174,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416714
      },
      {
        "date": "2025-12-12",
        "close": 0.113,
        "direction_boundary": 0.174,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390556
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389659
      },
      {
        "date": "2025-12-26",
        "close": 0.109,
        "direction_boundary": 0.17,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388884
      },
      {
        "date": "2026-01-02",
        "close": 0.112,
        "direction_boundary": 0.15,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376984
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "direction_boundary": 0.152,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407372
      },
      {
        "date": "2026-01-16",
        "close": 0.117,
        "direction_boundary": 0.163,
        "core_momentum": -0.282209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402438
      },
      {
        "date": "2026-01-23",
        "close": 0.106,
        "direction_boundary": 0.165,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403323
      },
      {
        "date": "2026-01-30",
        "close": 0.114,
        "direction_boundary": 0.155,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418399
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404257
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421983
      },
      {
        "date": "2026-02-20",
        "close": 0.118,
        "direction_boundary": 0.148,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422336
      },
      {
        "date": "2026-02-27",
        "close": 0.123,
        "direction_boundary": 0.14,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426084
      },
      {
        "date": "2026-03-06",
        "close": 0.124,
        "direction_boundary": 0.145,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42621
      },
      {
        "date": "2026-03-13",
        "close": 0.127,
        "direction_boundary": 0.145,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423998
      },
      {
        "date": "2026-03-20",
        "close": 0.114,
        "direction_boundary": 0.145,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443107
      },
      {
        "date": "2026-03-27",
        "close": 0.105,
        "direction_boundary": 0.138,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42551
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "direction_boundary": 0.144,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428916
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "direction_boundary": 0.128,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425161
      },
      {
        "date": "2026-04-17",
        "close": 0.106,
        "direction_boundary": 0.126,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408716
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "direction_boundary": 0.123,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412845
      },
      {
        "date": "2026-05-01",
        "close": 0.114,
        "direction_boundary": 0.123,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41398
      },
      {
        "date": "2026-05-08",
        "close": 0.113,
        "direction_boundary": 0.124,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40747
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "direction_boundary": 0.123,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415783
      },
      {
        "date": "2026-05-22",
        "close": 0.097,
        "direction_boundary": 0.111,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426732
      },
      {
        "date": "2026-05-29",
        "close": 0.096,
        "direction_boundary": 0.113,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424218
      },
      {
        "date": "2026-06-05",
        "close": 0.094,
        "direction_boundary": 0.141,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424467
      },
      {
        "date": "2026-06-12",
        "close": 0.096,
        "direction_boundary": 0.126,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424593
      },
      {
        "date": "2026-06-19",
        "close": 0.096,
        "direction_boundary": 0.129,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423616
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "direction_boundary": 0.126,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431529
      },
      {
        "date": "2026-07-03",
        "close": 0.093,
        "direction_boundary": 0.135,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432501
      },
      {
        "date": "2026-07-10",
        "close": 0.096,
        "direction_boundary": 0.13,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402807
      },
      {
        "date": "2026-07-17",
        "close": 0.094,
        "direction_boundary": 0.12,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395051
      },
      {
        "date": "2026-07-24",
        "close": 0.094,
        "direction_boundary": 0.131,
        "core_momentum": -0.282443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373019
      },
      {
        "date": "2026-07-31",
        "close": 0.088,
        "direction_boundary": 0.129,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364982
      },
      {
        "date": "2026-08-07",
        "close": 0.088,
        "direction_boundary": 0.139,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.236,
        "volume": 210000
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "volume": 184000
      },
      {
        "date": "2023-09-01",
        "close": 0.242,
        "volume": 298000
      },
      {
        "date": "2023-09-08",
        "close": 0.27,
        "volume": 397000
      },
      {
        "date": "2023-09-15",
        "close": 0.285,
        "volume": 44000
      },
      {
        "date": "2023-09-22",
        "close": 0.265,
        "volume": 35000
      },
      {
        "date": "2023-09-29",
        "close": 0.275,
        "volume": 117000
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "volume": 6000
      },
      {
        "date": "2023-10-13",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "volume": 154000
      },
      {
        "date": "2023-10-27",
        "close": 0.227,
        "volume": 45000
      },
      {
        "date": "2023-11-03",
        "close": 0.222,
        "volume": 66000
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "volume": 552000
      },
      {
        "date": "2023-11-17",
        "close": 0.208,
        "volume": 516000
      },
      {
        "date": "2023-11-24",
        "close": 0.215,
        "volume": 90000
      },
      {
        "date": "2023-12-01",
        "close": 0.21,
        "volume": 1602000
      },
      {
        "date": "2023-12-08",
        "close": 0.205,
        "volume": 20000
      },
      {
        "date": "2023-12-15",
        "close": 0.206,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "volume": 34000
      },
      {
        "date": "2023-12-29",
        "close": 0.186,
        "volume": 7000
      },
      {
        "date": "2024-01-05",
        "close": 0.204,
        "volume": 196000
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "volume": 123000
      },
      {
        "date": "2024-01-19",
        "close": 0.189,
        "volume": 23000
      },
      {
        "date": "2024-01-26",
        "close": 0.187,
        "volume": 138000
      },
      {
        "date": "2024-02-02",
        "close": 0.188,
        "volume": 43000
      },
      {
        "date": "2024-02-09",
        "close": 0.195,
        "volume": 10000
      },
      {
        "date": "2024-02-16",
        "close": 0.195,
        "volume": 81000
      },
      {
        "date": "2024-02-23",
        "close": 0.219,
        "volume": 1019000
      },
      {
        "date": "2024-03-01",
        "close": 0.229,
        "volume": 425000
      },
      {
        "date": "2024-03-08",
        "close": 0.184,
        "volume": 80000
      },
      {
        "date": "2024-03-15",
        "close": 0.181,
        "volume": 303000
      },
      {
        "date": "2024-03-22",
        "close": 0.178,
        "volume": 246000
      },
      {
        "date": "2024-03-29",
        "close": 0.181,
        "volume": 204000
      },
      {
        "date": "2024-04-05",
        "close": 0.18,
        "volume": 1763000
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "volume": 980000
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "volume": 637000
      },
      {
        "date": "2024-04-26",
        "close": 0.165,
        "volume": 345000
      },
      {
        "date": "2024-05-03",
        "close": 0.185,
        "volume": 4927132
      },
      {
        "date": "2024-05-10",
        "close": 0.202,
        "volume": 8593000
      },
      {
        "date": "2024-05-17",
        "close": 0.236,
        "volume": 652000
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "volume": 3162000
      },
      {
        "date": "2024-05-31",
        "close": 0.243,
        "volume": 442000
      },
      {
        "date": "2024-06-07",
        "close": 0.229,
        "volume": 55000
      },
      {
        "date": "2024-06-14",
        "close": 0.236,
        "volume": 40000
      },
      {
        "date": "2024-06-21",
        "close": 0.223,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.208,
        "volume": 24000
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "volume": 48000
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "volume": 9000
      },
      {
        "date": "2024-07-19",
        "close": 0.226,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 0.201,
        "volume": 4000
      },
      {
        "date": "2024-08-02",
        "close": 0.215,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 0.222,
        "volume": 17000
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "volume": 1115000
      },
      {
        "date": "2024-08-23",
        "close": 0.183,
        "volume": 25000
      },
      {
        "date": "2024-08-30",
        "close": 0.192,
        "volume": 92000
      },
      {
        "date": "2024-09-06",
        "close": 0.2,
        "volume": 199000
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "volume": 15000
      },
      {
        "date": "2024-09-20",
        "close": 0.202,
        "volume": 2000
      },
      {
        "date": "2024-09-27",
        "close": 0.175,
        "volume": 13216000
      },
      {
        "date": "2024-10-04",
        "close": 0.227,
        "volume": 16276000
      },
      {
        "date": "2024-10-11",
        "close": 0.196,
        "volume": 1812000
      },
      {
        "date": "2024-10-18",
        "close": 0.186,
        "volume": 541000
      },
      {
        "date": "2024-10-25",
        "close": 0.186,
        "volume": 386000
      },
      {
        "date": "2024-11-01",
        "close": 0.187,
        "volume": 226000
      },
      {
        "date": "2024-11-08",
        "close": 0.181,
        "volume": 2167000
      },
      {
        "date": "2024-11-15",
        "close": 0.165,
        "volume": 418000
      },
      {
        "date": "2024-11-22",
        "close": 0.16,
        "volume": 571000
      },
      {
        "date": "2024-11-29",
        "close": 0.174,
        "volume": 698000
      },
      {
        "date": "2024-12-06",
        "close": 0.174,
        "volume": 43000
      },
      {
        "date": "2024-12-13",
        "close": 0.174,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.17,
        "volume": 34000
      },
      {
        "date": "2024-12-27",
        "close": 0.17,
        "volume": 294000
      },
      {
        "date": "2025-01-03",
        "close": 0.15,
        "volume": 7000
      },
      {
        "date": "2025-01-10",
        "close": 0.152,
        "volume": 56000
      },
      {
        "date": "2025-01-17",
        "close": 0.163,
        "volume": 6000
      },
      {
        "date": "2025-01-24",
        "close": 0.165,
        "volume": 355000
      },
      {
        "date": "2025-01-31",
        "close": 0.155,
        "volume": 257000
      },
      {
        "date": "2025-02-07",
        "close": 0.155,
        "volume": 19000
      },
      {
        "date": "2025-02-14",
        "close": 0.15,
        "volume": 3516000
      },
      {
        "date": "2025-02-21",
        "close": 0.148,
        "volume": 477000
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "volume": 941000
      },
      {
        "date": "2025-03-07",
        "close": 0.145,
        "volume": 390000
      },
      {
        "date": "2025-03-14",
        "close": 0.145,
        "volume": 1653000
      },
      {
        "date": "2025-03-21",
        "close": 0.145,
        "volume": 563000
      },
      {
        "date": "2025-03-28",
        "close": 0.138,
        "volume": 548000
      },
      {
        "date": "2025-04-04",
        "close": 0.144,
        "volume": 152000
      },
      {
        "date": "2025-04-11",
        "close": 0.128,
        "volume": 124000
      },
      {
        "date": "2025-04-18",
        "close": 0.126,
        "volume": 113000
      },
      {
        "date": "2025-04-25",
        "close": 0.123,
        "volume": 141000
      },
      {
        "date": "2025-05-02",
        "close": 0.123,
        "volume": 149000
      },
      {
        "date": "2025-05-09",
        "close": 0.124,
        "volume": 22000
      },
      {
        "date": "2025-05-16",
        "close": 0.123,
        "volume": 224000
      },
      {
        "date": "2025-05-23",
        "close": 0.111,
        "volume": 181000
      },
      {
        "date": "2025-05-30",
        "close": 0.113,
        "volume": 30000
      },
      {
        "date": "2025-06-06",
        "close": 0.141,
        "volume": 121000
      },
      {
        "date": "2025-06-13",
        "close": 0.126,
        "volume": 225000
      },
      {
        "date": "2025-06-20",
        "close": 0.129,
        "volume": 41000
      },
      {
        "date": "2025-06-27",
        "close": 0.126,
        "volume": 203000
      },
      {
        "date": "2025-07-04",
        "close": 0.135,
        "volume": 625000
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "volume": 220000
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "volume": 417000
      },
      {
        "date": "2025-07-25",
        "close": 0.131,
        "volume": 1122000
      },
      {
        "date": "2025-08-01",
        "close": 0.129,
        "volume": 1137000
      },
      {
        "date": "2025-08-08",
        "close": 0.139,
        "volume": 475000
      },
      {
        "date": "2025-08-15",
        "close": 0.133,
        "volume": 344000
      },
      {
        "date": "2025-08-22",
        "close": 0.132,
        "volume": 165000
      },
      {
        "date": "2025-08-29",
        "close": 0.129,
        "volume": 761000
      },
      {
        "date": "2025-09-05",
        "close": 0.128,
        "volume": 124000
      },
      {
        "date": "2025-09-12",
        "close": 0.133,
        "volume": 582000
      },
      {
        "date": "2025-09-19",
        "close": 0.139,
        "volume": 176000
      },
      {
        "date": "2025-09-26",
        "close": 0.123,
        "volume": 524000
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "volume": 805000
      },
      {
        "date": "2025-10-10",
        "close": 0.133,
        "volume": 91000
      },
      {
        "date": "2025-10-17",
        "close": 0.121,
        "volume": 18000
      },
      {
        "date": "2025-10-24",
        "close": 0.121,
        "volume": 324000
      },
      {
        "date": "2025-10-31",
        "close": 0.117,
        "volume": 452000
      },
      {
        "date": "2025-11-07",
        "close": 0.123,
        "volume": 100000
      },
      {
        "date": "2025-11-14",
        "close": 0.118,
        "volume": 2372000
      },
      {
        "date": "2025-11-21",
        "close": 0.114,
        "volume": 1058000
      },
      {
        "date": "2025-11-28",
        "close": 0.117,
        "volume": 500000
      },
      {
        "date": "2025-12-05",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.113,
        "volume": 1410000
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 49000
      },
      {
        "date": "2025-12-26",
        "close": 0.109,
        "volume": 73000
      },
      {
        "date": "2026-01-02",
        "close": 0.112,
        "volume": 292000
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "volume": 299000
      },
      {
        "date": "2026-01-16",
        "close": 0.117,
        "volume": 690000
      },
      {
        "date": "2026-01-23",
        "close": 0.106,
        "volume": 21000
      },
      {
        "date": "2026-01-30",
        "close": 0.114,
        "volume": 325000
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "volume": 96000
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "volume": 50000
      },
      {
        "date": "2026-02-20",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.123,
        "volume": 548000
      },
      {
        "date": "2026-03-06",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.127,
        "volume": 554000
      },
      {
        "date": "2026-03-20",
        "close": 0.114,
        "volume": 1080000
      },
      {
        "date": "2026-03-27",
        "close": 0.105,
        "volume": 54000
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "volume": 231000
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "volume": 34000
      },
      {
        "date": "2026-04-17",
        "close": 0.106,
        "volume": 579000
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "volume": 1834000
      },
      {
        "date": "2026-05-01",
        "close": 0.114,
        "volume": 1650000
      },
      {
        "date": "2026-05-08",
        "close": 0.113,
        "volume": 353000
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "volume": 3181000
      },
      {
        "date": "2026-05-22",
        "close": 0.097,
        "volume": 3822000
      },
      {
        "date": "2026-05-29",
        "close": 0.096,
        "volume": 1981000
      },
      {
        "date": "2026-06-05",
        "close": 0.094,
        "volume": 1325000
      },
      {
        "date": "2026-06-12",
        "close": 0.096,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.096,
        "volume": 3620000
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.093,
        "volume": 35000
      },
      {
        "date": "2026-07-10",
        "close": 0.096,
        "volume": 4610000
      },
      {
        "date": "2026-07-17",
        "close": 0.094,
        "volume": 8788000
      },
      {
        "date": "2026-07-24",
        "close": 0.094,
        "volume": 3561000
      },
      {
        "date": "2026-07-31",
        "close": 0.088,
        "volume": 3964000
      },
      {
        "date": "2026-08-07",
        "close": 0.088,
        "volume": 6646000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.105267,
      "fair_value": 0.160654,
      "market_activity": -27.185544,
      "market_dynamics": -0.751013,
      "relative_strength": -21.532717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.024405,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9792,
        "conditional_difference": 0.021056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.125683,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.000683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.149682,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.059572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.313346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": -0.037328
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.063707
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.051282
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.108696
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.943541
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.63786
      }
    ]
  }
}