{
  "ticker": {
    "uuid": "47c65abd-0546-4f2a-bb7f-4c32d080fa50",
    "symbol": "002715",
    "name": "Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.459999,
    "boundary_margin": -0.219358,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.409189,
    "volatility_stability": 0.8851,
    "risk_context": 0.2444,
    "current_regime": {
      "move": -0.122344,
      "interruption": 0.10813,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.813,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.983091,
        "direction_boundary": 12.098272,
        "core_momentum": 0.238449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380885
      },
      {
        "date": "2023-08-04",
        "close": 14.324275,
        "direction_boundary": 14.933181,
        "core_momentum": -0.040775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352514
      },
      {
        "date": "2023-08-11",
        "close": 13.665457,
        "direction_boundary": 16.869703,
        "core_momentum": -0.189941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3253
      },
      {
        "date": "2023-08-18",
        "close": 14.024813,
        "direction_boundary": 16.510349,
        "core_momentum": -0.150544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327313
      },
      {
        "date": "2023-08-25",
        "close": 13.445852,
        "direction_boundary": 18.027622,
        "core_momentum": -0.254153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324642
      },
      {
        "date": "2023-09-01",
        "close": 14.903234,
        "direction_boundary": 20.662891,
        "core_momentum": -0.278744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356003
      },
      {
        "date": "2023-09-08",
        "close": 14.88327,
        "direction_boundary": 21.161995,
        "core_momentum": -0.296698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355161
      },
      {
        "date": "2023-09-15",
        "close": 14.923199,
        "direction_boundary": 20.213697,
        "core_momentum": -0.261728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349233
      },
      {
        "date": "2023-09-22",
        "close": 14.963127,
        "direction_boundary": 19.884289,
        "core_momentum": -0.24749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33216
      },
      {
        "date": "2023-09-29",
        "close": 14.773468,
        "direction_boundary": 18.157391,
        "core_momentum": -0.186366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329794
      },
      {
        "date": "2023-10-27",
        "close": 14.863307,
        "direction_boundary": 22.978731,
        "core_momentum": -0.353171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30531
      },
      {
        "date": "2023-11-03",
        "close": 15.232643,
        "direction_boundary": 22.050398,
        "core_momentum": -0.30919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305263
      },
      {
        "date": "2023-11-10",
        "close": 15.442266,
        "direction_boundary": 19.564863,
        "core_momentum": -0.210714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304103
      },
      {
        "date": "2023-11-17",
        "close": 16.43049,
        "direction_boundary": 22.110291,
        "core_momentum": -0.256885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305386
      },
      {
        "date": "2023-11-24",
        "close": 16.001263,
        "direction_boundary": 22.399773,
        "core_momentum": -0.285651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306131
      },
      {
        "date": "2023-12-01",
        "close": 16.310707,
        "direction_boundary": 21.91065,
        "core_momentum": -0.255581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305753
      },
      {
        "date": "2023-12-08",
        "close": 15.721765,
        "direction_boundary": 20.942389,
        "core_momentum": -0.249285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311367
      },
      {
        "date": "2023-12-15",
        "close": 16.101082,
        "direction_boundary": 21.231869,
        "core_momentum": -0.241655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295166
      },
      {
        "date": "2023-12-22",
        "close": 15.691818,
        "direction_boundary": 20.473232,
        "core_momentum": -0.233545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256407
      },
      {
        "date": "2023-12-29",
        "close": 16.200903,
        "direction_boundary": 19.934198,
        "core_momentum": -0.187281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24926
      },
      {
        "date": "2024-01-05",
        "close": 16.051172,
        "direction_boundary": 18.626547,
        "core_momentum": -0.138264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249434
      },
      {
        "date": "2024-01-12",
        "close": 15.961334,
        "direction_boundary": 18.406942,
        "core_momentum": -0.132863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249304
      },
      {
        "date": "2024-01-19",
        "close": 14.633718,
        "direction_boundary": 18.836172,
        "core_momentum": -0.223106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27858
      },
      {
        "date": "2024-01-26",
        "close": 14.034795,
        "direction_boundary": 18.307121,
        "core_momentum": -0.23337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283797
      },
      {
        "date": "2024-02-02",
        "close": 10.461212,
        "direction_boundary": 18.666477,
        "core_momentum": -0.439572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492217
      },
      {
        "date": "2024-02-09",
        "close": 8.364977,
        "direction_boundary": 20.553087,
        "core_momentum": -0.593006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570892
      },
      {
        "date": "2024-02-23",
        "close": 10.790621,
        "direction_boundary": 18.327085,
        "core_momentum": -0.41122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68492
      },
      {
        "date": "2024-03-01",
        "close": 10.341427,
        "direction_boundary": 17.688232,
        "core_momentum": -0.41535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684496
      },
      {
        "date": "2024-03-08",
        "close": 10.461212,
        "direction_boundary": 16.769882,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683769
      },
      {
        "date": "2024-03-15",
        "close": 12.397735,
        "direction_boundary": 16.121048,
        "core_momentum": -0.23096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711541
      },
      {
        "date": "2024-03-22",
        "close": 13.775261,
        "direction_boundary": 15.801621,
        "core_momentum": -0.128237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728447
      },
      {
        "date": "2024-03-29",
        "close": 14.773468,
        "direction_boundary": 15.07293,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735433
      },
      {
        "date": "2024-04-05",
        "close": 15.372392,
        "direction_boundary": 16.240833,
        "core_momentum": -0.053473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737535
      },
      {
        "date": "2024-04-12",
        "close": 19.944181,
        "direction_boundary": 15.721765,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819963
      },
      {
        "date": "2024-04-19",
        "close": 19.944181,
        "direction_boundary": 15.611962,
        "core_momentum": 0.277494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819773
      },
      {
        "date": "2024-04-26",
        "close": 19.944181,
        "direction_boundary": 14.54388,
        "core_momentum": 0.371311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817099
      },
      {
        "date": "2024-05-03",
        "close": 16.150993,
        "direction_boundary": 13.455833,
        "core_momentum": 0.200297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872119
      },
      {
        "date": "2024-05-10",
        "close": 15.821586,
        "direction_boundary": 13.246211,
        "core_momentum": 0.194424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872156
      },
      {
        "date": "2024-05-17",
        "close": 14.334256,
        "direction_boundary": 13.056551,
        "core_momentum": 0.097859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88287
      },
      {
        "date": "2024-05-24",
        "close": 13.57562,
        "direction_boundary": 12.527501,
        "core_momentum": 0.083665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880513
      },
      {
        "date": "2024-05-31",
        "close": 13.485781,
        "direction_boundary": 13.056551,
        "core_momentum": 0.032875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88008
      },
      {
        "date": "2024-06-07",
        "close": 12.377769,
        "direction_boundary": 13.365995,
        "core_momentum": -0.073936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885947
      },
      {
        "date": "2024-06-14",
        "close": 12.687215,
        "direction_boundary": 13.276156,
        "core_momentum": -0.044361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886417
      },
      {
        "date": "2024-06-21",
        "close": 12.257985,
        "direction_boundary": 12.457626,
        "core_momentum": -0.016026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88588
      },
      {
        "date": "2024-06-28",
        "close": 11.818774,
        "direction_boundary": 13.984884,
        "core_momentum": -0.154889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886376
      },
      {
        "date": "2024-07-05",
        "close": 11.479383,
        "direction_boundary": 14.773468,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884517
      },
      {
        "date": "2024-07-12",
        "close": 11.619133,
        "direction_boundary": 14.663665,
        "core_momentum": -0.207624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885206
      },
      {
        "date": "2024-07-19",
        "close": 10.920387,
        "direction_boundary": 14.863307,
        "core_momentum": -0.265279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88779
      },
      {
        "date": "2024-07-26",
        "close": 12.517519,
        "direction_boundary": 14.843342,
        "core_momentum": -0.156691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905293
      },
      {
        "date": "2024-08-02",
        "close": 11.988469,
        "direction_boundary": 14.623736,
        "core_momentum": -0.180205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905406
      },
      {
        "date": "2024-08-09",
        "close": 11.03019,
        "direction_boundary": 14.983091,
        "core_momentum": -0.263824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814015
      },
      {
        "date": "2024-08-16",
        "close": 10.730728,
        "direction_boundary": 14.324275,
        "core_momentum": -0.250871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748043
      },
      {
        "date": "2024-08-23",
        "close": 9.762466,
        "direction_boundary": 13.665457,
        "core_momentum": -0.28561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672151
      },
      {
        "date": "2024-08-30",
        "close": 10.161751,
        "direction_boundary": 14.024813,
        "core_momentum": -0.275445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672408
      },
      {
        "date": "2024-09-06",
        "close": 9.492951,
        "direction_boundary": 13.445852,
        "core_momentum": -0.293987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678554
      },
      {
        "date": "2024-09-13",
        "close": 9.662646,
        "direction_boundary": 14.903234,
        "core_momentum": -0.351641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631917
      },
      {
        "date": "2024-09-20",
        "close": 9.482969,
        "direction_boundary": 14.88327,
        "core_momentum": -0.362844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609818
      },
      {
        "date": "2024-09-27",
        "close": 11.179921,
        "direction_boundary": 14.923199,
        "core_momentum": -0.250836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648875
      },
      {
        "date": "2024-10-04",
        "close": 12.118237,
        "direction_boundary": 14.963127,
        "core_momentum": -0.190127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657642
      },
      {
        "date": "2024-10-11",
        "close": 11.50933,
        "direction_boundary": 14.773468,
        "core_momentum": -0.220946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532289
      },
      {
        "date": "2024-10-18",
        "close": 12.986677,
        "direction_boundary": 14.693611,
        "core_momentum": -0.116168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567091
      },
      {
        "date": "2024-10-25",
        "close": 16.749918,
        "direction_boundary": 14.174543,
        "core_momentum": 0.18169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68038
      },
      {
        "date": "2024-11-01",
        "close": 17.079327,
        "direction_boundary": 14.863307,
        "core_momentum": 0.149093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613819
      },
      {
        "date": "2024-11-08",
        "close": 16.170959,
        "direction_boundary": 15.232643,
        "core_momentum": 0.061599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618144
      },
      {
        "date": "2024-11-15",
        "close": 16.330671,
        "direction_boundary": 15.442266,
        "core_momentum": 0.057531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601274
      },
      {
        "date": "2024-11-22",
        "close": 15.322482,
        "direction_boundary": 16.43049,
        "core_momentum": -0.067436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603257
      },
      {
        "date": "2024-11-29",
        "close": 17.069345,
        "direction_boundary": 16.001263,
        "core_momentum": 0.06675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619677
      },
      {
        "date": "2024-12-06",
        "close": 18.247231,
        "direction_boundary": 16.310707,
        "core_momentum": 0.118727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609006
      },
      {
        "date": "2024-12-13",
        "close": 17.378788,
        "direction_boundary": 15.721765,
        "core_momentum": 0.105397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615139
      },
      {
        "date": "2024-12-20",
        "close": 16.220869,
        "direction_boundary": 16.101082,
        "core_momentum": 0.00744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622186
      },
      {
        "date": "2024-12-27",
        "close": 15.751711,
        "direction_boundary": 15.691818,
        "core_momentum": 0.003817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621179
      },
      {
        "date": "2025-01-03",
        "close": 13.665457,
        "direction_boundary": 16.200903,
        "core_momentum": -0.1565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654636
      },
      {
        "date": "2025-01-10",
        "close": 13.625529,
        "direction_boundary": 16.051172,
        "core_momentum": -0.151119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65472
      },
      {
        "date": "2025-01-17",
        "close": 14.144597,
        "direction_boundary": 15.961334,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648509
      },
      {
        "date": "2025-01-24",
        "close": 14.024813,
        "direction_boundary": 14.633718,
        "core_momentum": -0.04161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622575
      },
      {
        "date": "2025-01-31",
        "close": 13.905027,
        "direction_boundary": 14.034795,
        "core_momentum": -0.009246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619128
      },
      {
        "date": "2025-02-07",
        "close": 14.374185,
        "direction_boundary": 10.461212,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60658
      },
      {
        "date": "2025-02-14",
        "close": 14.414113,
        "direction_boundary": 8.364977,
        "core_momentum": 0.72315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604263
      },
      {
        "date": "2025-02-21",
        "close": 14.474006,
        "direction_boundary": 10.790621,
        "core_momentum": 0.341351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584852
      },
      {
        "date": "2025-02-28",
        "close": 13.635511,
        "direction_boundary": 10.341427,
        "core_momentum": 0.318533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592654
      },
      {
        "date": "2025-03-07",
        "close": 14.474006,
        "direction_boundary": 10.461212,
        "core_momentum": 0.383588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584856
      },
      {
        "date": "2025-03-14",
        "close": 15.252606,
        "direction_boundary": 12.397735,
        "core_momentum": 0.230274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587007
      },
      {
        "date": "2025-03-21",
        "close": 17.209093,
        "direction_boundary": 13.775261,
        "core_momentum": 0.249275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601426
      },
      {
        "date": "2025-03-28",
        "close": 16.530312,
        "direction_boundary": 14.773468,
        "core_momentum": 0.118919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571231
      },
      {
        "date": "2025-04-04",
        "close": 15.731747,
        "direction_boundary": 15.372392,
        "core_momentum": 0.023377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569864
      },
      {
        "date": "2025-04-11",
        "close": 14.334256,
        "direction_boundary": 19.944181,
        "core_momentum": -0.281281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58161
      },
      {
        "date": "2025-04-18",
        "close": 15.232643,
        "direction_boundary": 19.944181,
        "core_momentum": -0.236236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564128
      },
      {
        "date": "2025-04-25",
        "close": 15.102876,
        "direction_boundary": 19.944181,
        "core_momentum": -0.242743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435903
      },
      {
        "date": "2025-05-02",
        "close": 15.07293,
        "direction_boundary": 16.150993,
        "core_momentum": -0.066749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434607
      },
      {
        "date": "2025-05-09",
        "close": 15.60198,
        "direction_boundary": 15.821586,
        "core_momentum": -0.01388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431732
      },
      {
        "date": "2025-05-16",
        "close": 15.482195,
        "direction_boundary": 14.334256,
        "core_momentum": 0.080084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431506
      },
      {
        "date": "2025-05-23",
        "close": 16.979506,
        "direction_boundary": 13.57562,
        "core_momentum": 0.250735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441054
      },
      {
        "date": "2025-05-30",
        "close": 16.919615,
        "direction_boundary": 13.485781,
        "core_momentum": 0.254626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414785
      },
      {
        "date": "2025-06-06",
        "close": 17.488592,
        "direction_boundary": 12.377769,
        "core_momentum": 0.412903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406444
      },
      {
        "date": "2025-06-13",
        "close": 18.02,
        "direction_boundary": 12.687215,
        "core_momentum": 0.420327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402828
      },
      {
        "date": "2025-06-20",
        "close": 17.200001,
        "direction_boundary": 12.257985,
        "core_momentum": 0.403167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396152
      },
      {
        "date": "2025-06-27",
        "close": 18.469999,
        "direction_boundary": 11.818774,
        "core_momentum": 0.562768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404572
      },
      {
        "date": "2025-07-04",
        "close": 18.85,
        "direction_boundary": 11.479383,
        "core_momentum": 0.642074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343696
      },
      {
        "date": "2025-07-11",
        "close": 18.629999,
        "direction_boundary": 11.619133,
        "core_momentum": 0.60339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344697
      },
      {
        "date": "2025-07-18",
        "close": 18.700001,
        "direction_boundary": 10.920387,
        "core_momentum": 0.712394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3429
      },
      {
        "date": "2025-07-25",
        "close": 18.889999,
        "direction_boundary": 12.517519,
        "core_momentum": 0.509085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34178
      },
      {
        "date": "2025-08-01",
        "close": 17.459999,
        "direction_boundary": 11.988469,
        "core_momentum": 0.456399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363174
      },
      {
        "date": "2025-08-08",
        "close": 17.93,
        "direction_boundary": 11.03019,
        "core_momentum": 0.625539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362399
      },
      {
        "date": "2025-08-15",
        "close": 18.469999,
        "direction_boundary": 10.730728,
        "core_momentum": 0.721225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363467
      },
      {
        "date": "2025-08-22",
        "close": 19.280001,
        "direction_boundary": 9.762466,
        "core_momentum": 0.974911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366283
      },
      {
        "date": "2025-08-29",
        "close": 23.01,
        "direction_boundary": 10.161751,
        "core_momentum": 1.264374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418166
      },
      {
        "date": "2025-09-05",
        "close": 22.700001,
        "direction_boundary": 9.492951,
        "core_momentum": 1.391248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416643
      },
      {
        "date": "2025-09-12",
        "close": 24.68,
        "direction_boundary": 9.662646,
        "core_momentum": 1.554166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424088
      },
      {
        "date": "2025-09-19",
        "close": 27.58,
        "direction_boundary": 9.482969,
        "core_momentum": 1.908372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419652
      },
      {
        "date": "2025-09-26",
        "close": 24.889999,
        "direction_boundary": 11.179921,
        "core_momentum": 1.226313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445152
      },
      {
        "date": "2025-10-03",
        "close": 24.610001,
        "direction_boundary": 12.118237,
        "core_momentum": 1.030824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43703
      },
      {
        "date": "2025-10-10",
        "close": 24.030001,
        "direction_boundary": 11.50933,
        "core_momentum": 1.087871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411938
      },
      {
        "date": "2025-10-17",
        "close": 22.129999,
        "direction_boundary": 12.986677,
        "core_momentum": 0.704054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4309
      },
      {
        "date": "2025-10-24",
        "close": 22.559999,
        "direction_boundary": 16.749918,
        "core_momentum": 0.346872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429665
      },
      {
        "date": "2025-10-31",
        "close": 22.83,
        "direction_boundary": 17.079327,
        "core_momentum": 0.336704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42897
      },
      {
        "date": "2025-11-07",
        "close": 21.18,
        "direction_boundary": 16.170959,
        "core_momentum": 0.309755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446053
      },
      {
        "date": "2025-11-14",
        "close": 21.01,
        "direction_boundary": 16.330671,
        "core_momentum": 0.286536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446084
      },
      {
        "date": "2025-11-21",
        "close": 20.98,
        "direction_boundary": 15.322482,
        "core_momentum": 0.36923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430903
      },
      {
        "date": "2025-11-28",
        "close": 19.84,
        "direction_boundary": 17.069345,
        "core_momentum": 0.162318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439759
      },
      {
        "date": "2025-12-05",
        "close": 18.620001,
        "direction_boundary": 18.247231,
        "core_momentum": 0.020429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448222
      },
      {
        "date": "2025-12-12",
        "close": 17.67,
        "direction_boundary": 17.378788,
        "core_momentum": 0.016757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452624
      },
      {
        "date": "2025-12-19",
        "close": 17.75,
        "direction_boundary": 16.220869,
        "core_momentum": 0.094269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4478
      },
      {
        "date": "2025-12-26",
        "close": 17.700001,
        "direction_boundary": 15.751711,
        "core_momentum": 0.123688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436266
      },
      {
        "date": "2026-01-02",
        "close": 17.360001,
        "direction_boundary": 13.665457,
        "core_momentum": 0.270356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435739
      },
      {
        "date": "2026-01-09",
        "close": 15.82,
        "direction_boundary": 13.625529,
        "core_momentum": 0.161056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453119
      },
      {
        "date": "2026-01-16",
        "close": 16.379999,
        "direction_boundary": 14.144597,
        "core_momentum": 0.158039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456525
      },
      {
        "date": "2026-01-23",
        "close": 17.549999,
        "direction_boundary": 14.024813,
        "core_momentum": 0.251354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467615
      },
      {
        "date": "2026-01-30",
        "close": 17.1,
        "direction_boundary": 13.905027,
        "core_momentum": 0.229771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456073
      },
      {
        "date": "2026-02-06",
        "close": 17.360001,
        "direction_boundary": 14.374185,
        "core_momentum": 0.207721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454973
      },
      {
        "date": "2026-02-13",
        "close": 16.99,
        "direction_boundary": 14.414113,
        "core_momentum": 0.178706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453554
      },
      {
        "date": "2026-02-27",
        "close": 17.18,
        "direction_boundary": 14.474006,
        "core_momentum": 0.186955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449208
      },
      {
        "date": "2026-03-06",
        "close": 16.540001,
        "direction_boundary": 13.635511,
        "core_momentum": 0.213009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367083
      },
      {
        "date": "2026-03-13",
        "close": 15.93,
        "direction_boundary": 14.474006,
        "core_momentum": 0.100594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368703
      },
      {
        "date": "2026-03-20",
        "close": 15.14,
        "direction_boundary": 15.252606,
        "core_momentum": -0.007383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344107
      },
      {
        "date": "2026-03-27",
        "close": 15.5,
        "direction_boundary": 17.209093,
        "core_momentum": -0.099313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296063
      },
      {
        "date": "2026-04-03",
        "close": 13.92,
        "direction_boundary": 16.530312,
        "core_momentum": -0.157911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298785
      },
      {
        "date": "2026-04-10",
        "close": 14.81,
        "direction_boundary": 15.731747,
        "core_momentum": -0.058592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320683
      },
      {
        "date": "2026-04-17",
        "close": 15.73,
        "direction_boundary": 14.334256,
        "core_momentum": 0.097371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339105
      },
      {
        "date": "2026-04-24",
        "close": 15.42,
        "direction_boundary": 15.232643,
        "core_momentum": 0.0123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325557
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "direction_boundary": 15.102876,
        "core_momentum": 0.15872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377289
      },
      {
        "date": "2026-05-08",
        "close": 17.959999,
        "direction_boundary": 15.07293,
        "core_momentum": 0.19154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379399
      },
      {
        "date": "2026-05-15",
        "close": 17.4,
        "direction_boundary": 15.60198,
        "core_momentum": 0.115243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368986
      },
      {
        "date": "2026-05-22",
        "close": 17.190001,
        "direction_boundary": 15.482195,
        "core_momentum": 0.110308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36904
      },
      {
        "date": "2026-05-29",
        "close": 15.53,
        "direction_boundary": 16.979506,
        "core_momentum": -0.085368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391089
      },
      {
        "date": "2026-06-05",
        "close": 15.62,
        "direction_boundary": 16.919615,
        "core_momentum": -0.076811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386439
      },
      {
        "date": "2026-06-12",
        "close": 14.54,
        "direction_boundary": 17.488592,
        "core_momentum": -0.168601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388897
      },
      {
        "date": "2026-06-19",
        "close": 13.98,
        "direction_boundary": 18.02,
        "core_momentum": -0.224195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386427
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "direction_boundary": 17.200001,
        "core_momentum": -0.203488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386219
      },
      {
        "date": "2026-07-03",
        "close": 14.73,
        "direction_boundary": 18.469999,
        "core_momentum": -0.20249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402769
      },
      {
        "date": "2026-07-10",
        "close": 14.45,
        "direction_boundary": 18.85,
        "core_momentum": -0.233422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402757
      },
      {
        "date": "2026-07-17",
        "close": 13.26,
        "direction_boundary": 18.629999,
        "core_momentum": -0.288245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399899
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "direction_boundary": 18.700001,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406054
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "direction_boundary": 18.889999,
        "core_momentum": -0.322393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396466
      },
      {
        "date": "2026-08-07",
        "close": 13.63,
        "direction_boundary": 17.459999,
        "core_momentum": -0.219358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409189
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.983091,
        "volume": 5638537
      },
      {
        "date": "2023-08-04",
        "close": 14.324275,
        "volume": 5115702
      },
      {
        "date": "2023-08-11",
        "close": 13.665457,
        "volume": 4176352
      },
      {
        "date": "2023-08-18",
        "close": 14.024813,
        "volume": 4619800
      },
      {
        "date": "2023-08-25",
        "close": 13.445852,
        "volume": 4438700
      },
      {
        "date": "2023-09-01",
        "close": 14.903234,
        "volume": 8936057
      },
      {
        "date": "2023-09-08",
        "close": 14.88327,
        "volume": 5055307
      },
      {
        "date": "2023-09-15",
        "close": 14.923199,
        "volume": 8188890
      },
      {
        "date": "2023-09-22",
        "close": 14.963127,
        "volume": 8901981
      },
      {
        "date": "2023-09-29",
        "close": 14.773468,
        "volume": 6625016
      },
      {
        "date": "2023-10-13",
        "close": 14.693611,
        "volume": 6188970
      },
      {
        "date": "2023-10-20",
        "close": 14.174543,
        "volume": 5554288
      },
      {
        "date": "2023-10-27",
        "close": 14.863307,
        "volume": 7899616
      },
      {
        "date": "2023-11-03",
        "close": 15.232643,
        "volume": 6808750
      },
      {
        "date": "2023-11-10",
        "close": 15.442266,
        "volume": 6262579
      },
      {
        "date": "2023-11-17",
        "close": 16.43049,
        "volume": 8993263
      },
      {
        "date": "2023-11-24",
        "close": 16.001263,
        "volume": 9053232
      },
      {
        "date": "2023-12-01",
        "close": 16.310707,
        "volume": 6872556
      },
      {
        "date": "2023-12-08",
        "close": 15.721765,
        "volume": 6945839
      },
      {
        "date": "2023-12-15",
        "close": 16.101082,
        "volume": 6102113
      },
      {
        "date": "2023-12-22",
        "close": 15.691818,
        "volume": 6193801
      },
      {
        "date": "2023-12-29",
        "close": 16.200903,
        "volume": 5468252
      },
      {
        "date": "2024-01-05",
        "close": 16.051172,
        "volume": 4314551
      },
      {
        "date": "2024-01-12",
        "close": 15.961334,
        "volume": 5329150
      },
      {
        "date": "2024-01-19",
        "close": 14.633718,
        "volume": 7114747
      },
      {
        "date": "2024-01-26",
        "close": 14.034795,
        "volume": 8318905
      },
      {
        "date": "2024-02-02",
        "close": 10.461212,
        "volume": 11966967
      },
      {
        "date": "2024-02-09",
        "close": 8.364977,
        "volume": 19567702
      },
      {
        "date": "2024-02-23",
        "close": 10.790621,
        "volume": 20501893
      },
      {
        "date": "2024-03-01",
        "close": 10.341427,
        "volume": 29915590
      },
      {
        "date": "2024-03-08",
        "close": 10.461212,
        "volume": 13920330
      },
      {
        "date": "2024-03-15",
        "close": 12.397735,
        "volume": 51694595
      },
      {
        "date": "2024-03-22",
        "close": 13.775261,
        "volume": 39572824
      },
      {
        "date": "2024-03-29",
        "close": 14.773468,
        "volume": 44432732
      },
      {
        "date": "2024-04-05",
        "close": 15.372392,
        "volume": 18355264
      },
      {
        "date": "2024-04-12",
        "close": 19.944181,
        "volume": 49596628
      },
      {
        "date": "2024-04-19",
        "close": 19.944181,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.944181,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.150993,
        "volume": 6671700
      },
      {
        "date": "2024-05-10",
        "close": 15.821586,
        "volume": 32323836
      },
      {
        "date": "2024-05-17",
        "close": 14.334256,
        "volume": 24360316
      },
      {
        "date": "2024-05-24",
        "close": 13.57562,
        "volume": 15614150
      },
      {
        "date": "2024-05-31",
        "close": 13.485781,
        "volume": 9638747
      },
      {
        "date": "2024-06-07",
        "close": 12.377769,
        "volume": 12443888
      },
      {
        "date": "2024-06-14",
        "close": 12.687215,
        "volume": 6842558
      },
      {
        "date": "2024-06-21",
        "close": 12.257985,
        "volume": 6528401
      },
      {
        "date": "2024-06-28",
        "close": 11.818774,
        "volume": 6892354
      },
      {
        "date": "2024-07-05",
        "close": 11.479383,
        "volume": 5101821
      },
      {
        "date": "2024-07-12",
        "close": 11.619133,
        "volume": 7181260
      },
      {
        "date": "2024-07-19",
        "close": 10.920387,
        "volume": 21500997
      },
      {
        "date": "2024-07-26",
        "close": 12.517519,
        "volume": 44701554
      },
      {
        "date": "2024-08-02",
        "close": 11.988469,
        "volume": 27375495
      },
      {
        "date": "2024-08-09",
        "close": 11.03019,
        "volume": 17510598
      },
      {
        "date": "2024-08-16",
        "close": 10.730728,
        "volume": 9158100
      },
      {
        "date": "2024-08-23",
        "close": 9.762466,
        "volume": 13979869
      },
      {
        "date": "2024-08-30",
        "close": 10.161751,
        "volume": 8503853
      },
      {
        "date": "2024-09-06",
        "close": 9.492951,
        "volume": 10286000
      },
      {
        "date": "2024-09-13",
        "close": 9.662646,
        "volume": 10632903
      },
      {
        "date": "2024-09-20",
        "close": 9.482969,
        "volume": 14488693
      },
      {
        "date": "2024-09-27",
        "close": 11.179921,
        "volume": 46715520
      },
      {
        "date": "2024-10-04",
        "close": 12.118237,
        "volume": 11537823
      },
      {
        "date": "2024-10-11",
        "close": 11.50933,
        "volume": 26547785
      },
      {
        "date": "2024-10-18",
        "close": 12.986677,
        "volume": 24013985
      },
      {
        "date": "2024-10-25",
        "close": 16.749918,
        "volume": 73420460
      },
      {
        "date": "2024-11-01",
        "close": 17.079327,
        "volume": 72841747
      },
      {
        "date": "2024-11-08",
        "close": 16.170959,
        "volume": 28977435
      },
      {
        "date": "2024-11-15",
        "close": 16.330671,
        "volume": 56617062
      },
      {
        "date": "2024-11-22",
        "close": 15.322482,
        "volume": 20858023
      },
      {
        "date": "2024-11-29",
        "close": 17.069345,
        "volume": 24368348
      },
      {
        "date": "2024-12-06",
        "close": 18.247231,
        "volume": 23341784
      },
      {
        "date": "2024-12-13",
        "close": 17.378788,
        "volume": 20830093
      },
      {
        "date": "2024-12-20",
        "close": 16.220869,
        "volume": 13752072
      },
      {
        "date": "2024-12-27",
        "close": 15.751711,
        "volume": 14934552
      },
      {
        "date": "2025-01-03",
        "close": 13.665457,
        "volume": 10934502
      },
      {
        "date": "2025-01-10",
        "close": 13.625529,
        "volume": 10228202
      },
      {
        "date": "2025-01-17",
        "close": 14.144597,
        "volume": 9402824
      },
      {
        "date": "2025-01-24",
        "close": 14.024813,
        "volume": 11326674
      },
      {
        "date": "2025-01-31",
        "close": 13.905027,
        "volume": 1604800
      },
      {
        "date": "2025-02-07",
        "close": 14.374185,
        "volume": 8710550
      },
      {
        "date": "2025-02-14",
        "close": 14.414113,
        "volume": 20474167
      },
      {
        "date": "2025-02-21",
        "close": 14.474006,
        "volume": 16513968
      },
      {
        "date": "2025-02-28",
        "close": 13.635511,
        "volume": 12882202
      },
      {
        "date": "2025-03-07",
        "close": 14.474006,
        "volume": 15556643
      },
      {
        "date": "2025-03-14",
        "close": 15.252606,
        "volume": 18961904
      },
      {
        "date": "2025-03-21",
        "close": 17.209093,
        "volume": 58424010
      },
      {
        "date": "2025-03-28",
        "close": 16.530312,
        "volume": 33698754
      },
      {
        "date": "2025-04-04",
        "close": 15.731747,
        "volume": 23086250
      },
      {
        "date": "2025-04-11",
        "close": 14.334256,
        "volume": 24539850
      },
      {
        "date": "2025-04-18",
        "close": 15.232643,
        "volume": 27782709
      },
      {
        "date": "2025-04-25",
        "close": 15.102876,
        "volume": 27484123
      },
      {
        "date": "2025-05-02",
        "close": 15.07293,
        "volume": 7992600
      },
      {
        "date": "2025-05-09",
        "close": 15.60198,
        "volume": 11205780
      },
      {
        "date": "2025-05-16",
        "close": 15.482195,
        "volume": 14822450
      },
      {
        "date": "2025-05-23",
        "close": 16.979506,
        "volume": 26216508
      },
      {
        "date": "2025-05-30",
        "close": 16.919615,
        "volume": 29214379
      },
      {
        "date": "2025-06-06",
        "close": 17.488592,
        "volume": 23107649
      },
      {
        "date": "2025-06-13",
        "close": 18.02,
        "volume": 28635254
      },
      {
        "date": "2025-06-20",
        "close": 17.200001,
        "volume": 30391902
      },
      {
        "date": "2025-06-27",
        "close": 18.469999,
        "volume": 26418638
      },
      {
        "date": "2025-07-04",
        "close": 18.85,
        "volume": 23300406
      },
      {
        "date": "2025-07-11",
        "close": 18.629999,
        "volume": 30493990
      },
      {
        "date": "2025-07-18",
        "close": 18.700001,
        "volume": 25043067
      },
      {
        "date": "2025-07-25",
        "close": 18.889999,
        "volume": 31495771
      },
      {
        "date": "2025-08-01",
        "close": 17.459999,
        "volume": 41242569
      },
      {
        "date": "2025-08-08",
        "close": 17.93,
        "volume": 22768131
      },
      {
        "date": "2025-08-15",
        "close": 18.469999,
        "volume": 33873982
      },
      {
        "date": "2025-08-22",
        "close": 19.280001,
        "volume": 43869772
      },
      {
        "date": "2025-08-29",
        "close": 23.01,
        "volume": 68314874
      },
      {
        "date": "2025-09-05",
        "close": 22.700001,
        "volume": 62862731
      },
      {
        "date": "2025-09-12",
        "close": 24.68,
        "volume": 39846311
      },
      {
        "date": "2025-09-19",
        "close": 27.58,
        "volume": 38132648
      },
      {
        "date": "2025-09-26",
        "close": 24.889999,
        "volume": 64775098
      },
      {
        "date": "2025-10-03",
        "close": 24.610001,
        "volume": 13771290
      },
      {
        "date": "2025-10-10",
        "close": 24.030001,
        "volume": 10799602
      },
      {
        "date": "2025-10-17",
        "close": 22.129999,
        "volume": 21924768
      },
      {
        "date": "2025-10-24",
        "close": 22.559999,
        "volume": 19957654
      },
      {
        "date": "2025-10-31",
        "close": 22.83,
        "volume": 28973892
      },
      {
        "date": "2025-11-07",
        "close": 21.18,
        "volume": 23373611
      },
      {
        "date": "2025-11-14",
        "close": 21.01,
        "volume": 21079654
      },
      {
        "date": "2025-11-21",
        "close": 20.98,
        "volume": 46989796
      },
      {
        "date": "2025-11-28",
        "close": 19.84,
        "volume": 48203800
      },
      {
        "date": "2025-12-05",
        "close": 18.620001,
        "volume": 24551114
      },
      {
        "date": "2025-12-12",
        "close": 17.67,
        "volume": 16437374
      },
      {
        "date": "2025-12-19",
        "close": 17.75,
        "volume": 20394578
      },
      {
        "date": "2025-12-26",
        "close": 17.700001,
        "volume": 17833278
      },
      {
        "date": "2026-01-02",
        "close": 17.360001,
        "volume": 9436939
      },
      {
        "date": "2026-01-09",
        "close": 15.82,
        "volume": 56617291
      },
      {
        "date": "2026-01-16",
        "close": 16.379999,
        "volume": 37629719
      },
      {
        "date": "2026-01-23",
        "close": 17.549999,
        "volume": 25915730
      },
      {
        "date": "2026-01-30",
        "close": 17.1,
        "volume": 48157675
      },
      {
        "date": "2026-02-06",
        "close": 17.360001,
        "volume": 22180967
      },
      {
        "date": "2026-02-13",
        "close": 16.99,
        "volume": 14520958
      },
      {
        "date": "2026-02-27",
        "close": 17.18,
        "volume": 13142147
      },
      {
        "date": "2026-03-06",
        "close": 16.540001,
        "volume": 19514799
      },
      {
        "date": "2026-03-13",
        "close": 15.93,
        "volume": 17230804
      },
      {
        "date": "2026-03-20",
        "close": 15.14,
        "volume": 15001602
      },
      {
        "date": "2026-03-27",
        "close": 15.5,
        "volume": 23782700
      },
      {
        "date": "2026-04-03",
        "close": 13.92,
        "volume": 20622000
      },
      {
        "date": "2026-04-10",
        "close": 14.81,
        "volume": 14937399
      },
      {
        "date": "2026-04-17",
        "close": 15.73,
        "volume": 20309249
      },
      {
        "date": "2026-04-24",
        "close": 15.42,
        "volume": 15229144
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "volume": 50923159
      },
      {
        "date": "2026-05-08",
        "close": 17.959999,
        "volume": 33300537
      },
      {
        "date": "2026-05-15",
        "close": 17.4,
        "volume": 34190526
      },
      {
        "date": "2026-05-22",
        "close": 17.190001,
        "volume": 26351890
      },
      {
        "date": "2026-05-29",
        "close": 15.53,
        "volume": 24517401
      },
      {
        "date": "2026-06-05",
        "close": 15.62,
        "volume": 3885000
      },
      {
        "date": "2026-06-12",
        "close": 14.54,
        "volume": 3049900
      },
      {
        "date": "2026-06-19",
        "close": 13.98,
        "volume": 14100850
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "volume": 7599351
      },
      {
        "date": "2026-07-03",
        "close": 14.73,
        "volume": 9111265
      },
      {
        "date": "2026-07-10",
        "close": 14.45,
        "volume": 40324501
      },
      {
        "date": "2026-07-17",
        "close": 13.26,
        "volume": 21016455
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "volume": 18278050
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "volume": 14130900
      },
      {
        "date": "2026-08-07",
        "close": 13.63,
        "volume": 12228600
      }
    ],
    "sharemaestro_context": {
      "trend": 15.532,
      "fair_value": 15.712472,
      "market_activity": -31.514199,
      "market_dynamics": -0.991262,
      "relative_strength": -27.209866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009913,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.025035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.005975,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.017392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.137352,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.175081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13518,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.097774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.323824
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.049194
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.02503
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.077193
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.017531
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.094444
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.08844
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.028924
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.021797
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.092816
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.122344
      }
    ]
  }
}