{
  "ticker": {
    "uuid": "47c7048d-5b59-4945-844f-8d91a046fbb8",
    "symbol": "TAC",
    "name": "TransAlta Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.910478,
    "boundary_margin": 0.043619,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382184,
    "volatility_stability": 1.0669,
    "risk_context": 0.2617,
    "current_regime": {
      "move": -0.020496,
      "interruption": -0.142649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.424,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.398571,
        "direction_boundary": 9.234431,
        "core_momentum": 0.017775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288707
      },
      {
        "date": "2023-08-25",
        "close": 9.161951,
        "direction_boundary": 9.24373,
        "core_momentum": -0.008847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256944
      },
      {
        "date": "2023-09-01",
        "close": 9.109785,
        "direction_boundary": 8.496853,
        "core_momentum": 0.072136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256445
      },
      {
        "date": "2023-09-08",
        "close": 9.109785,
        "direction_boundary": 8.851667,
        "core_momentum": 0.02916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250418
      },
      {
        "date": "2023-09-15",
        "close": 8.881327,
        "direction_boundary": 8.767632,
        "core_momentum": 0.012968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250573
      },
      {
        "date": "2023-09-22",
        "close": 8.709983,
        "direction_boundary": 8.776969,
        "core_momentum": -0.007632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251162
      },
      {
        "date": "2023-09-29",
        "close": 8.281623,
        "direction_boundary": 8.244749,
        "core_momentum": 0.004472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214773
      },
      {
        "date": "2023-10-06",
        "close": 8.091241,
        "direction_boundary": 7.777889,
        "core_momentum": 0.040288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216757
      },
      {
        "date": "2023-10-13",
        "close": 7.853263,
        "direction_boundary": 7.329703,
        "core_momentum": 0.07143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21048
      },
      {
        "date": "2023-10-20",
        "close": 7.348751,
        "direction_boundary": 7.90861,
        "core_momentum": -0.070791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220916
      },
      {
        "date": "2023-10-27",
        "close": 6.996544,
        "direction_boundary": 8.254086,
        "core_momentum": -0.152354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227921
      },
      {
        "date": "2023-11-03",
        "close": 7.501056,
        "direction_boundary": 8.011319,
        "core_momentum": -0.063693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230856
      },
      {
        "date": "2023-11-10",
        "close": 7.862782,
        "direction_boundary": 8.879679,
        "core_momentum": -0.11452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240713
      },
      {
        "date": "2023-11-17",
        "close": 7.977012,
        "direction_boundary": 8.702272,
        "core_momentum": -0.083341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241976
      },
      {
        "date": "2023-11-24",
        "close": 7.729515,
        "direction_boundary": 8.851667,
        "core_momentum": -0.126773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242652
      },
      {
        "date": "2023-12-01",
        "close": 7.873367,
        "direction_boundary": 8.984263,
        "core_momentum": -0.123649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232591
      },
      {
        "date": "2023-12-08",
        "close": 7.701167,
        "direction_boundary": 8.806078,
        "core_momentum": -0.125471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233353
      },
      {
        "date": "2023-12-15",
        "close": 7.682034,
        "direction_boundary": 8.721675,
        "core_momentum": -0.119202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233238
      },
      {
        "date": "2023-12-22",
        "close": 7.930767,
        "direction_boundary": 8.234012,
        "core_momentum": -0.036828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231721
      },
      {
        "date": "2023-12-29",
        "close": 7.949901,
        "direction_boundary": 8.412196,
        "core_momentum": -0.054955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231324
      },
      {
        "date": "2024-01-05",
        "close": 7.682034,
        "direction_boundary": 8.524734,
        "core_momentum": -0.098854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23435
      },
      {
        "date": "2024-01-12",
        "close": 7.423734,
        "direction_boundary": 8.815457,
        "core_momentum": -0.157873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223805
      },
      {
        "date": "2024-01-19",
        "close": 7.251534,
        "direction_boundary": 8.852969,
        "core_momentum": -0.180892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2185
      },
      {
        "date": "2024-01-26",
        "close": 7.203701,
        "direction_boundary": 9.134314,
        "core_momentum": -0.211358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218402
      },
      {
        "date": "2024-02-02",
        "close": 6.849734,
        "direction_boundary": 8.665406,
        "core_momentum": -0.209531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222433
      },
      {
        "date": "2024-02-09",
        "close": 6.706234,
        "direction_boundary": 8.571625,
        "core_momentum": -0.217624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220233
      },
      {
        "date": "2024-02-16",
        "close": 6.591434,
        "direction_boundary": 8.552869,
        "core_momentum": -0.229331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219137
      },
      {
        "date": "2024-02-23",
        "close": 7.012367,
        "direction_boundary": 7.793239,
        "core_momentum": -0.100199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242009
      },
      {
        "date": "2024-03-01",
        "close": 6.576106,
        "direction_boundary": 7.964694,
        "core_momentum": -0.174343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253148
      },
      {
        "date": "2024-03-08",
        "close": 6.682017,
        "direction_boundary": 7.700775,
        "core_momentum": -0.132293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255687
      },
      {
        "date": "2024-03-15",
        "close": 6.075436,
        "direction_boundary": 7.512262,
        "core_momentum": -0.191264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280174
      },
      {
        "date": "2024-03-22",
        "close": 6.21986,
        "direction_boundary": 7.389728,
        "core_momentum": -0.15831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284975
      },
      {
        "date": "2024-03-29",
        "close": 6.190975,
        "direction_boundary": 8.247464,
        "core_momentum": -0.249348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27996
      },
      {
        "date": "2024-04-05",
        "close": 6.104321,
        "direction_boundary": 8.32287,
        "core_momentum": -0.266561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279459
      },
      {
        "date": "2024-04-12",
        "close": 5.834729,
        "direction_boundary": 8.690471,
        "core_momentum": -0.328606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282335
      },
      {
        "date": "2024-04-19",
        "close": 6.210232,
        "direction_boundary": 8.313444,
        "core_momentum": -0.252989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288593
      },
      {
        "date": "2024-04-26",
        "close": 6.38354,
        "direction_boundary": 8.407701,
        "core_momentum": -0.240751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285499
      },
      {
        "date": "2024-05-03",
        "close": 6.807184,
        "direction_boundary": 8.973241,
        "core_momentum": -0.241391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282831
      },
      {
        "date": "2024-05-10",
        "close": 6.855325,
        "direction_boundary": 9.124052,
        "core_momentum": -0.248653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273743
      },
      {
        "date": "2024-05-17",
        "close": 6.951608,
        "direction_boundary": 9.161755,
        "core_momentum": -0.241236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273675
      },
      {
        "date": "2024-05-24",
        "close": 6.836069,
        "direction_boundary": 8.907262,
        "core_momentum": -0.232529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271604
      },
      {
        "date": "2024-05-31",
        "close": 6.974716,
        "direction_boundary": 9.351247,
        "core_momentum": -0.254141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271893
      },
      {
        "date": "2024-06-07",
        "close": 6.955342,
        "direction_boundary": 9.351247,
        "core_momentum": -0.256212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27073
      },
      {
        "date": "2024-06-14",
        "close": 6.732538,
        "direction_boundary": 9.218739,
        "core_momentum": -0.26969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273609
      },
      {
        "date": "2024-06-21",
        "close": 6.800348,
        "direction_boundary": 8.792822,
        "core_momentum": -0.226602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269354
      },
      {
        "date": "2024-06-28",
        "close": 6.858471,
        "direction_boundary": 8.859076,
        "core_momentum": -0.225825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269864
      },
      {
        "date": "2024-07-05",
        "close": 6.703477,
        "direction_boundary": 8.92533,
        "core_momentum": -0.248938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267901
      },
      {
        "date": "2024-07-12",
        "close": 7.139397,
        "direction_boundary": 9.370177,
        "core_momentum": -0.238072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280501
      },
      {
        "date": "2024-07-19",
        "close": 6.819722,
        "direction_boundary": 9.625727,
        "core_momentum": -0.291511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285664
      },
      {
        "date": "2024-07-26",
        "close": 7.090961,
        "direction_boundary": 9.464825,
        "core_momentum": -0.250809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291255
      },
      {
        "date": "2024-08-02",
        "close": 7.778746,
        "direction_boundary": 9.587868,
        "core_momentum": -0.188689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3093
      },
      {
        "date": "2024-08-09",
        "close": 7.79812,
        "direction_boundary": 9.682516,
        "core_momentum": -0.194618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307045
      },
      {
        "date": "2024-08-16",
        "close": 8.16623,
        "direction_boundary": 9.398571,
        "core_momentum": -0.13112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310089
      },
      {
        "date": "2024-08-23",
        "close": 8.46653,
        "direction_boundary": 9.161951,
        "core_momentum": -0.075903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303147
      },
      {
        "date": "2024-08-30",
        "close": 8.567276,
        "direction_boundary": 9.109785,
        "core_momentum": -0.059552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28509
      },
      {
        "date": "2024-09-06",
        "close": 8.693838,
        "direction_boundary": 9.109785,
        "core_momentum": -0.045659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285042
      },
      {
        "date": "2024-09-13",
        "close": 8.878813,
        "direction_boundary": 8.881327,
        "core_momentum": -0.000283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241407
      },
      {
        "date": "2024-09-20",
        "close": 9.54083,
        "direction_boundary": 8.709983,
        "core_momentum": 0.09539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253987
      },
      {
        "date": "2024-09-27",
        "close": 10.08602,
        "direction_boundary": 8.281623,
        "core_momentum": 0.21788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257681
      },
      {
        "date": "2024-10-04",
        "close": 10.387822,
        "direction_boundary": 8.091241,
        "core_momentum": 0.283835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253618
      },
      {
        "date": "2024-10-11",
        "close": 10.056814,
        "direction_boundary": 7.853263,
        "core_momentum": 0.280591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24755
      },
      {
        "date": "2024-10-18",
        "close": 10.202847,
        "direction_boundary": 7.348751,
        "core_momentum": 0.388378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240325
      },
      {
        "date": "2024-10-25",
        "close": 9.89131,
        "direction_boundary": 6.996544,
        "core_momentum": 0.413742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249743
      },
      {
        "date": "2024-11-01",
        "close": 9.998401,
        "direction_boundary": 7.501056,
        "core_momentum": 0.332932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240269
      },
      {
        "date": "2024-11-08",
        "close": 10.027607,
        "direction_boundary": 7.862782,
        "core_momentum": 0.275326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240603
      },
      {
        "date": "2024-11-15",
        "close": 9.988665,
        "direction_boundary": 7.977012,
        "core_momentum": 0.252181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241972
      },
      {
        "date": "2024-11-22",
        "close": 10.465706,
        "direction_boundary": 7.729515,
        "core_momentum": 0.353993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241859
      },
      {
        "date": "2024-11-29",
        "close": 11.004082,
        "direction_boundary": 7.873367,
        "core_momentum": 0.397634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246336
      },
      {
        "date": "2024-12-06",
        "close": 13.173626,
        "direction_boundary": 7.701167,
        "core_momentum": 0.710601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331728
      },
      {
        "date": "2024-12-13",
        "close": 13.085671,
        "direction_boundary": 7.682034,
        "core_momentum": 0.703412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324685
      },
      {
        "date": "2024-12-20",
        "close": 13.535216,
        "direction_boundary": 7.930767,
        "core_momentum": 0.706672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324082
      },
      {
        "date": "2024-12-27",
        "close": 13.916352,
        "direction_boundary": 7.949901,
        "core_momentum": 0.750506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323046
      },
      {
        "date": "2025-01-03",
        "close": 13.867489,
        "direction_boundary": 7.682034,
        "core_momentum": 0.805185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318126
      },
      {
        "date": "2025-01-10",
        "close": 12.919535,
        "direction_boundary": 7.423734,
        "core_momentum": 0.740301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341877
      },
      {
        "date": "2025-01-17",
        "close": 13.965216,
        "direction_boundary": 7.251534,
        "core_momentum": 0.925829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335172
      },
      {
        "date": "2025-01-24",
        "close": 13.163853,
        "direction_boundary": 7.203701,
        "core_momentum": 0.827374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35547
      },
      {
        "date": "2025-01-31",
        "close": 11.219082,
        "direction_boundary": 6.849734,
        "core_momentum": 0.637886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423619
      },
      {
        "date": "2025-02-07",
        "close": 10.593628,
        "direction_boundary": 6.706234,
        "core_momentum": 0.579669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434877
      },
      {
        "date": "2025-02-14",
        "close": 10.290673,
        "direction_boundary": 6.591434,
        "core_momentum": 0.561219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435493
      },
      {
        "date": "2025-02-21",
        "close": 10.652264,
        "direction_boundary": 7.012367,
        "core_momentum": 0.519068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435301
      },
      {
        "date": "2025-02-28",
        "close": 10.146037,
        "direction_boundary": 6.576106,
        "core_momentum": 0.542864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442498
      },
      {
        "date": "2025-03-07",
        "close": 9.145171,
        "direction_boundary": 6.682017,
        "core_momentum": 0.368624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467922
      },
      {
        "date": "2025-03-14",
        "close": 9.351232,
        "direction_boundary": 6.075436,
        "core_momentum": 0.539187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468025
      },
      {
        "date": "2025-03-21",
        "close": 9.557292,
        "direction_boundary": 6.21986,
        "core_momentum": 0.536577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458106
      },
      {
        "date": "2025-03-28",
        "close": 9.292357,
        "direction_boundary": 6.190975,
        "core_momentum": 0.500952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452493
      },
      {
        "date": "2025-04-04",
        "close": 8.006931,
        "direction_boundary": 6.104321,
        "core_momentum": 0.311682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492593
      },
      {
        "date": "2025-04-11",
        "close": 8.526989,
        "direction_boundary": 5.834729,
        "core_momentum": 0.46142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501587
      },
      {
        "date": "2025-04-18",
        "close": 8.556426,
        "direction_boundary": 6.210232,
        "core_momentum": 0.377795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500909
      },
      {
        "date": "2025-04-25",
        "close": 8.821361,
        "direction_boundary": 6.38354,
        "core_momentum": 0.381892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502215
      },
      {
        "date": "2025-05-02",
        "close": 9.096109,
        "direction_boundary": 6.807184,
        "core_momentum": 0.336251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504172
      },
      {
        "date": "2025-05-09",
        "close": 8.497551,
        "direction_boundary": 6.855325,
        "core_momentum": 0.239555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511878
      },
      {
        "date": "2025-05-16",
        "close": 8.93911,
        "direction_boundary": 6.951608,
        "core_momentum": 0.285905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517959
      },
      {
        "date": "2025-05-23",
        "close": 8.97836,
        "direction_boundary": 6.836069,
        "core_momentum": 0.313381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51294
      },
      {
        "date": "2025-05-30",
        "close": 9.623035,
        "direction_boundary": 6.974716,
        "core_momentum": 0.379703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517799
      },
      {
        "date": "2025-06-06",
        "close": 10.214615,
        "direction_boundary": 6.955342,
        "core_momentum": 0.4686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454835
      },
      {
        "date": "2025-06-13",
        "close": 10.934371,
        "direction_boundary": 6.732538,
        "core_momentum": 0.624108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467499
      },
      {
        "date": "2025-06-20",
        "close": 10.825915,
        "direction_boundary": 6.800348,
        "core_momentum": 0.591965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463806
      },
      {
        "date": "2025-06-27",
        "close": 10.539984,
        "direction_boundary": 6.858471,
        "core_momentum": 0.536783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461415
      },
      {
        "date": "2025-07-04",
        "close": 10.835775,
        "direction_boundary": 6.703477,
        "core_momentum": 0.616441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464403
      },
      {
        "date": "2025-07-11",
        "close": 11.249881,
        "direction_boundary": 7.139397,
        "core_momentum": 0.575747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46007
      },
      {
        "date": "2025-07-18",
        "close": 12.186549,
        "direction_boundary": 6.819722,
        "core_momentum": 0.786957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460855
      },
      {
        "date": "2025-07-25",
        "close": 12.097812,
        "direction_boundary": 7.090961,
        "core_momentum": 0.706089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4543
      },
      {
        "date": "2025-08-01",
        "close": 12.196409,
        "direction_boundary": 7.778746,
        "core_momentum": 0.567915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394237
      },
      {
        "date": "2025-08-08",
        "close": 11.910478,
        "direction_boundary": 7.79812,
        "core_momentum": 0.527352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386585
      },
      {
        "date": "2025-08-15",
        "close": 12.16683,
        "direction_boundary": 8.16623,
        "core_momentum": 0.489896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384148
      },
      {
        "date": "2025-08-22",
        "close": 11.959777,
        "direction_boundary": 8.46653,
        "core_momentum": 0.412595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383275
      },
      {
        "date": "2025-08-29",
        "close": 12.173731,
        "direction_boundary": 8.567276,
        "core_momentum": 0.420957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375852
      },
      {
        "date": "2025-09-05",
        "close": 12.153937,
        "direction_boundary": 8.693838,
        "core_momentum": 0.397994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340629
      },
      {
        "date": "2025-09-12",
        "close": 12.510241,
        "direction_boundary": 8.878813,
        "core_momentum": 0.408999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341192
      },
      {
        "date": "2025-09-19",
        "close": 13.499975,
        "direction_boundary": 9.54083,
        "core_momentum": 0.414969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352699
      },
      {
        "date": "2025-09-26",
        "close": 13.480181,
        "direction_boundary": 10.08602,
        "core_momentum": 0.336521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348353
      },
      {
        "date": "2025-10-03",
        "close": 14.321455,
        "direction_boundary": 10.387822,
        "core_momentum": 0.378677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262652
      },
      {
        "date": "2025-10-10",
        "close": 15.429957,
        "direction_boundary": 10.056814,
        "core_momentum": 0.534279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266706
      },
      {
        "date": "2025-10-17",
        "close": 16.399897,
        "direction_boundary": 10.202847,
        "core_momentum": 0.607384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270257
      },
      {
        "date": "2025-10-24",
        "close": 17.092711,
        "direction_boundary": 9.89131,
        "core_momentum": 0.728053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271118
      },
      {
        "date": "2025-10-31",
        "close": 17.488604,
        "direction_boundary": 9.998401,
        "core_momentum": 0.74914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271032
      },
      {
        "date": "2025-11-07",
        "close": 15.350778,
        "direction_boundary": 10.027607,
        "core_momentum": 0.530852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322738
      },
      {
        "date": "2025-11-14",
        "close": 14.430325,
        "direction_boundary": 9.988665,
        "core_momentum": 0.44467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340493
      },
      {
        "date": "2025-11-21",
        "close": 13.559359,
        "direction_boundary": 10.465706,
        "core_momentum": 0.295599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358073
      },
      {
        "date": "2025-11-28",
        "close": 14.400633,
        "direction_boundary": 11.004082,
        "core_momentum": 0.308663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355556
      },
      {
        "date": "2025-12-05",
        "close": 13.961086,
        "direction_boundary": 13.173626,
        "core_momentum": 0.059775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355266
      },
      {
        "date": "2025-12-12",
        "close": 13.752563,
        "direction_boundary": 13.085671,
        "core_momentum": 0.050964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347647
      },
      {
        "date": "2025-12-19",
        "close": 12.44185,
        "direction_boundary": 13.535216,
        "core_momentum": -0.080779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378523
      },
      {
        "date": "2025-12-26",
        "close": 12.749669,
        "direction_boundary": 13.916352,
        "core_momentum": -0.083835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376489
      },
      {
        "date": "2026-01-02",
        "close": 12.928403,
        "direction_boundary": 13.867489,
        "core_momentum": -0.067719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375483
      },
      {
        "date": "2026-01-09",
        "close": 12.282975,
        "direction_boundary": 12.919535,
        "core_momentum": -0.049271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381083
      },
      {
        "date": "2026-01-16",
        "close": 12.471639,
        "direction_boundary": 13.965216,
        "core_momentum": -0.10695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365307
      },
      {
        "date": "2026-01-23",
        "close": 12.610654,
        "direction_boundary": 13.163853,
        "core_momentum": -0.042024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365372
      },
      {
        "date": "2026-01-30",
        "close": 12.690091,
        "direction_boundary": 11.219082,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365316
      },
      {
        "date": "2026-02-06",
        "close": 13.146855,
        "direction_boundary": 10.593628,
        "core_momentum": 0.241015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366335
      },
      {
        "date": "2026-02-13",
        "close": 13.484463,
        "direction_boundary": 10.290673,
        "core_momentum": 0.310358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366766
      },
      {
        "date": "2026-02-20",
        "close": 13.405026,
        "direction_boundary": 10.652264,
        "core_momentum": 0.25842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365801
      },
      {
        "date": "2026-02-27",
        "close": 13.691,
        "direction_boundary": 10.146037,
        "core_momentum": 0.349394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366077
      },
      {
        "date": "2026-03-06",
        "close": 12.674637,
        "direction_boundary": 9.145171,
        "core_momentum": 0.385938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383188
      },
      {
        "date": "2026-03-13",
        "close": 12.395636,
        "direction_boundary": 9.351232,
        "core_momentum": 0.325562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382469
      },
      {
        "date": "2026-03-20",
        "close": 11.737989,
        "direction_boundary": 9.557292,
        "core_momentum": 0.228171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373006
      },
      {
        "date": "2026-03-27",
        "close": 12.873924,
        "direction_boundary": 9.292357,
        "core_momentum": 0.385431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396909
      },
      {
        "date": "2026-04-03",
        "close": 13.431927,
        "direction_boundary": 8.006931,
        "core_momentum": 0.677537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391988
      },
      {
        "date": "2026-04-10",
        "close": 13.950072,
        "direction_boundary": 8.526989,
        "core_momentum": 0.63599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380707
      },
      {
        "date": "2026-04-17",
        "close": 12.614851,
        "direction_boundary": 8.556426,
        "core_momentum": 0.474313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391452
      },
      {
        "date": "2026-04-24",
        "close": 12.445457,
        "direction_boundary": 8.821361,
        "core_momentum": 0.410832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384354
      },
      {
        "date": "2026-05-01",
        "close": 12.435493,
        "direction_boundary": 9.096109,
        "core_momentum": 0.367122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38142
      },
      {
        "date": "2026-05-08",
        "close": 12.714495,
        "direction_boundary": 8.497551,
        "core_momentum": 0.496254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344499
      },
      {
        "date": "2026-05-15",
        "close": 12.734423,
        "direction_boundary": 8.93911,
        "core_momentum": 0.424574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335509
      },
      {
        "date": "2026-05-22",
        "close": 13.521606,
        "direction_boundary": 8.97836,
        "core_momentum": 0.506022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336469
      },
      {
        "date": "2026-05-29",
        "close": 14.169288,
        "direction_boundary": 9.623035,
        "core_momentum": 0.472434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33215
      },
      {
        "date": "2026-06-05",
        "close": 12.68,
        "direction_boundary": 10.214615,
        "core_momentum": 0.241359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363832
      },
      {
        "date": "2026-06-12",
        "close": 13.39,
        "direction_boundary": 10.934371,
        "core_momentum": 0.224579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372176
      },
      {
        "date": "2026-06-19",
        "close": 13.74,
        "direction_boundary": 10.825915,
        "core_momentum": 0.269177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34508
      },
      {
        "date": "2026-06-26",
        "close": 13.8,
        "direction_boundary": 10.539984,
        "core_momentum": 0.3093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343801
      },
      {
        "date": "2026-07-03",
        "close": 13.47,
        "direction_boundary": 10.835775,
        "core_momentum": 0.243104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34545
      },
      {
        "date": "2026-07-10",
        "close": 14.22,
        "direction_boundary": 11.249881,
        "core_momentum": 0.264013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344154
      },
      {
        "date": "2026-07-17",
        "close": 13.26,
        "direction_boundary": 12.186549,
        "core_momentum": 0.088085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359318
      },
      {
        "date": "2026-07-24",
        "close": 13.72,
        "direction_boundary": 12.097812,
        "core_momentum": 0.134089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361845
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "direction_boundary": 12.196409,
        "core_momentum": 0.024892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385651
      },
      {
        "date": "2026-08-07",
        "close": 12.43,
        "direction_boundary": 11.910478,
        "core_momentum": 0.043619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.398571,
        "volume": 1474890
      },
      {
        "date": "2023-08-25",
        "close": 9.161951,
        "volume": 1122424
      },
      {
        "date": "2023-09-01",
        "close": 9.109785,
        "volume": 1391122
      },
      {
        "date": "2023-09-08",
        "close": 9.109785,
        "volume": 1464277
      },
      {
        "date": "2023-09-15",
        "close": 8.881327,
        "volume": 2150318
      },
      {
        "date": "2023-09-22",
        "close": 8.709983,
        "volume": 2371291
      },
      {
        "date": "2023-09-29",
        "close": 8.281623,
        "volume": 2335923
      },
      {
        "date": "2023-10-06",
        "close": 8.091241,
        "volume": 5143720
      },
      {
        "date": "2023-10-13",
        "close": 7.853263,
        "volume": 2782164
      },
      {
        "date": "2023-10-20",
        "close": 7.348751,
        "volume": 2356178
      },
      {
        "date": "2023-10-27",
        "close": 6.996544,
        "volume": 1949715
      },
      {
        "date": "2023-11-03",
        "close": 7.501056,
        "volume": 3132781
      },
      {
        "date": "2023-11-10",
        "close": 7.862782,
        "volume": 2542927
      },
      {
        "date": "2023-11-17",
        "close": 7.977012,
        "volume": 1993044
      },
      {
        "date": "2023-11-24",
        "close": 7.729515,
        "volume": 2022437
      },
      {
        "date": "2023-12-01",
        "close": 7.873367,
        "volume": 1658744
      },
      {
        "date": "2023-12-08",
        "close": 7.701167,
        "volume": 1751847
      },
      {
        "date": "2023-12-15",
        "close": 7.682034,
        "volume": 4617200
      },
      {
        "date": "2023-12-22",
        "close": 7.930767,
        "volume": 2547154
      },
      {
        "date": "2023-12-29",
        "close": 7.949901,
        "volume": 986321
      },
      {
        "date": "2024-01-05",
        "close": 7.682034,
        "volume": 1426651
      },
      {
        "date": "2024-01-12",
        "close": 7.423734,
        "volume": 1869670
      },
      {
        "date": "2024-01-19",
        "close": 7.251534,
        "volume": 1911896
      },
      {
        "date": "2024-01-26",
        "close": 7.203701,
        "volume": 2190420
      },
      {
        "date": "2024-02-02",
        "close": 6.849734,
        "volume": 2844303
      },
      {
        "date": "2024-02-09",
        "close": 6.706234,
        "volume": 3266927
      },
      {
        "date": "2024-02-16",
        "close": 6.591434,
        "volume": 4255885
      },
      {
        "date": "2024-02-23",
        "close": 7.012367,
        "volume": 3611053
      },
      {
        "date": "2024-03-01",
        "close": 6.576106,
        "volume": 3350763
      },
      {
        "date": "2024-03-08",
        "close": 6.682017,
        "volume": 2910938
      },
      {
        "date": "2024-03-15",
        "close": 6.075436,
        "volume": 4621175
      },
      {
        "date": "2024-03-22",
        "close": 6.21986,
        "volume": 4539698
      },
      {
        "date": "2024-03-29",
        "close": 6.190975,
        "volume": 3422076
      },
      {
        "date": "2024-04-05",
        "close": 6.104321,
        "volume": 2834077
      },
      {
        "date": "2024-04-12",
        "close": 5.834729,
        "volume": 4403349
      },
      {
        "date": "2024-04-19",
        "close": 6.210232,
        "volume": 5726089
      },
      {
        "date": "2024-04-26",
        "close": 6.38354,
        "volume": 5073674
      },
      {
        "date": "2024-05-03",
        "close": 6.807184,
        "volume": 4097891
      },
      {
        "date": "2024-05-10",
        "close": 6.855325,
        "volume": 6814552
      },
      {
        "date": "2024-05-17",
        "close": 6.951608,
        "volume": 3608100
      },
      {
        "date": "2024-05-24",
        "close": 6.836069,
        "volume": 3076558
      },
      {
        "date": "2024-05-31",
        "close": 6.974716,
        "volume": 2848630
      },
      {
        "date": "2024-06-07",
        "close": 6.955342,
        "volume": 3016673
      },
      {
        "date": "2024-06-14",
        "close": 6.732538,
        "volume": 3283602
      },
      {
        "date": "2024-06-21",
        "close": 6.800348,
        "volume": 5413026
      },
      {
        "date": "2024-06-28",
        "close": 6.858471,
        "volume": 2688817
      },
      {
        "date": "2024-07-05",
        "close": 6.703477,
        "volume": 1577438
      },
      {
        "date": "2024-07-12",
        "close": 7.139397,
        "volume": 2799137
      },
      {
        "date": "2024-07-19",
        "close": 6.819722,
        "volume": 3602589
      },
      {
        "date": "2024-07-26",
        "close": 7.090961,
        "volume": 4539230
      },
      {
        "date": "2024-08-02",
        "close": 7.778746,
        "volume": 5582417
      },
      {
        "date": "2024-08-09",
        "close": 7.79812,
        "volume": 5302111
      },
      {
        "date": "2024-08-16",
        "close": 8.16623,
        "volume": 3531005
      },
      {
        "date": "2024-08-23",
        "close": 8.46653,
        "volume": 2746203
      },
      {
        "date": "2024-08-30",
        "close": 8.567276,
        "volume": 3568071
      },
      {
        "date": "2024-09-06",
        "close": 8.693838,
        "volume": 2284678
      },
      {
        "date": "2024-09-13",
        "close": 8.878813,
        "volume": 2333107
      },
      {
        "date": "2024-09-20",
        "close": 9.54083,
        "volume": 3996143
      },
      {
        "date": "2024-09-27",
        "close": 10.08602,
        "volume": 4981314
      },
      {
        "date": "2024-10-04",
        "close": 10.387822,
        "volume": 4156535
      },
      {
        "date": "2024-10-11",
        "close": 10.056814,
        "volume": 3929267
      },
      {
        "date": "2024-10-18",
        "close": 10.202847,
        "volume": 2996665
      },
      {
        "date": "2024-10-25",
        "close": 9.89131,
        "volume": 2878864
      },
      {
        "date": "2024-11-01",
        "close": 9.998401,
        "volume": 3586347
      },
      {
        "date": "2024-11-08",
        "close": 10.027607,
        "volume": 6947000
      },
      {
        "date": "2024-11-15",
        "close": 9.988665,
        "volume": 4090496
      },
      {
        "date": "2024-11-22",
        "close": 10.465706,
        "volume": 5107210
      },
      {
        "date": "2024-11-29",
        "close": 11.004082,
        "volume": 2268757
      },
      {
        "date": "2024-12-06",
        "close": 13.173626,
        "volume": 8643311
      },
      {
        "date": "2024-12-13",
        "close": 13.085671,
        "volume": 5704447
      },
      {
        "date": "2024-12-20",
        "close": 13.535216,
        "volume": 9457331
      },
      {
        "date": "2024-12-27",
        "close": 13.916352,
        "volume": 2416352
      },
      {
        "date": "2025-01-03",
        "close": 13.867489,
        "volume": 4152874
      },
      {
        "date": "2025-01-10",
        "close": 12.919535,
        "volume": 9241904
      },
      {
        "date": "2025-01-17",
        "close": 13.965216,
        "volume": 8559050
      },
      {
        "date": "2025-01-24",
        "close": 13.163853,
        "volume": 7392920
      },
      {
        "date": "2025-01-31",
        "close": 11.219082,
        "volume": 12540004
      },
      {
        "date": "2025-02-07",
        "close": 10.593628,
        "volume": 10967244
      },
      {
        "date": "2025-02-14",
        "close": 10.290673,
        "volume": 9461786
      },
      {
        "date": "2025-02-21",
        "close": 10.652264,
        "volume": 13583570
      },
      {
        "date": "2025-02-28",
        "close": 10.146037,
        "volume": 11383918
      },
      {
        "date": "2025-03-07",
        "close": 9.145171,
        "volume": 9545800
      },
      {
        "date": "2025-03-14",
        "close": 9.351232,
        "volume": 11353186
      },
      {
        "date": "2025-03-21",
        "close": 9.557292,
        "volume": 5813208
      },
      {
        "date": "2025-03-28",
        "close": 9.292357,
        "volume": 5188786
      },
      {
        "date": "2025-04-04",
        "close": 8.006931,
        "volume": 6036798
      },
      {
        "date": "2025-04-11",
        "close": 8.526989,
        "volume": 6155607
      },
      {
        "date": "2025-04-18",
        "close": 8.556426,
        "volume": 4592330
      },
      {
        "date": "2025-04-25",
        "close": 8.821361,
        "volume": 5448172
      },
      {
        "date": "2025-05-02",
        "close": 9.096109,
        "volume": 4072873
      },
      {
        "date": "2025-05-09",
        "close": 8.497551,
        "volume": 6950280
      },
      {
        "date": "2025-05-16",
        "close": 8.93911,
        "volume": 5130692
      },
      {
        "date": "2025-05-23",
        "close": 8.97836,
        "volume": 5363152
      },
      {
        "date": "2025-05-30",
        "close": 9.623035,
        "volume": 8584005
      },
      {
        "date": "2025-06-06",
        "close": 10.214615,
        "volume": 8715629
      },
      {
        "date": "2025-06-13",
        "close": 10.934371,
        "volume": 13362997
      },
      {
        "date": "2025-06-20",
        "close": 10.825915,
        "volume": 8284420
      },
      {
        "date": "2025-06-27",
        "close": 10.539984,
        "volume": 5444777
      },
      {
        "date": "2025-07-04",
        "close": 10.835775,
        "volume": 3272529
      },
      {
        "date": "2025-07-11",
        "close": 11.249881,
        "volume": 4720468
      },
      {
        "date": "2025-07-18",
        "close": 12.186549,
        "volume": 6483766
      },
      {
        "date": "2025-07-25",
        "close": 12.097812,
        "volume": 5032409
      },
      {
        "date": "2025-08-01",
        "close": 12.196409,
        "volume": 6952364
      },
      {
        "date": "2025-08-08",
        "close": 11.910478,
        "volume": 5337845
      },
      {
        "date": "2025-08-15",
        "close": 12.16683,
        "volume": 8756492
      },
      {
        "date": "2025-08-22",
        "close": 11.959777,
        "volume": 5441818
      },
      {
        "date": "2025-08-29",
        "close": 12.173731,
        "volume": 4759327
      },
      {
        "date": "2025-09-05",
        "close": 12.153937,
        "volume": 3073902
      },
      {
        "date": "2025-09-12",
        "close": 12.510241,
        "volume": 4402267
      },
      {
        "date": "2025-09-19",
        "close": 13.499975,
        "volume": 6534027
      },
      {
        "date": "2025-09-26",
        "close": 13.480181,
        "volume": 4366237
      },
      {
        "date": "2025-10-03",
        "close": 14.321455,
        "volume": 9578058
      },
      {
        "date": "2025-10-10",
        "close": 15.429957,
        "volume": 11789669
      },
      {
        "date": "2025-10-17",
        "close": 16.399897,
        "volume": 18844282
      },
      {
        "date": "2025-10-24",
        "close": 17.092711,
        "volume": 10116712
      },
      {
        "date": "2025-10-31",
        "close": 17.488604,
        "volume": 7871673
      },
      {
        "date": "2025-11-07",
        "close": 15.350778,
        "volume": 19010774
      },
      {
        "date": "2025-11-14",
        "close": 14.430325,
        "volume": 9968667
      },
      {
        "date": "2025-11-21",
        "close": 13.559359,
        "volume": 9424909
      },
      {
        "date": "2025-11-28",
        "close": 14.400633,
        "volume": 5173285
      },
      {
        "date": "2025-12-05",
        "close": 13.961086,
        "volume": 5185781
      },
      {
        "date": "2025-12-12",
        "close": 13.752563,
        "volume": 7026542
      },
      {
        "date": "2025-12-19",
        "close": 12.44185,
        "volume": 8902746
      },
      {
        "date": "2025-12-26",
        "close": 12.749669,
        "volume": 3739133
      },
      {
        "date": "2026-01-02",
        "close": 12.928403,
        "volume": 4173593
      },
      {
        "date": "2026-01-09",
        "close": 12.282975,
        "volume": 5844570
      },
      {
        "date": "2026-01-16",
        "close": 12.471639,
        "volume": 7051376
      },
      {
        "date": "2026-01-23",
        "close": 12.610654,
        "volume": 7566180
      },
      {
        "date": "2026-01-30",
        "close": 12.690091,
        "volume": 11872040
      },
      {
        "date": "2026-02-06",
        "close": 13.146855,
        "volume": 8391308
      },
      {
        "date": "2026-02-13",
        "close": 13.484463,
        "volume": 5357170
      },
      {
        "date": "2026-02-20",
        "close": 13.405026,
        "volume": 4161680
      },
      {
        "date": "2026-02-27",
        "close": 13.691,
        "volume": 9230416
      },
      {
        "date": "2026-03-06",
        "close": 12.674637,
        "volume": 7193454
      },
      {
        "date": "2026-03-13",
        "close": 12.395636,
        "volume": 8653205
      },
      {
        "date": "2026-03-20",
        "close": 11.737989,
        "volume": 9268277
      },
      {
        "date": "2026-03-27",
        "close": 12.873924,
        "volume": 10086744
      },
      {
        "date": "2026-04-03",
        "close": 13.431927,
        "volume": 5097130
      },
      {
        "date": "2026-04-10",
        "close": 13.950072,
        "volume": 4664144
      },
      {
        "date": "2026-04-17",
        "close": 12.614851,
        "volume": 5251565
      },
      {
        "date": "2026-04-24",
        "close": 12.445457,
        "volume": 5201296
      },
      {
        "date": "2026-05-01",
        "close": 12.435493,
        "volume": 7750033
      },
      {
        "date": "2026-05-08",
        "close": 12.714495,
        "volume": 7824519
      },
      {
        "date": "2026-05-15",
        "close": 12.734423,
        "volume": 4638862
      },
      {
        "date": "2026-05-22",
        "close": 13.521606,
        "volume": 8207725
      },
      {
        "date": "2026-05-29",
        "close": 14.169288,
        "volume": 3408685
      },
      {
        "date": "2026-06-05",
        "close": 12.68,
        "volume": 13110451
      },
      {
        "date": "2026-06-12",
        "close": 13.39,
        "volume": 14970898
      },
      {
        "date": "2026-06-19",
        "close": 13.74,
        "volume": 6376643
      },
      {
        "date": "2026-06-26",
        "close": 13.8,
        "volume": 6288190
      },
      {
        "date": "2026-07-03",
        "close": 13.47,
        "volume": 7918663
      },
      {
        "date": "2026-07-10",
        "close": 14.22,
        "volume": 7839271
      },
      {
        "date": "2026-07-17",
        "close": 13.26,
        "volume": 5875181
      },
      {
        "date": "2026-07-24",
        "close": 13.72,
        "volume": 5214268
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "volume": 11462296
      },
      {
        "date": "2026-08-07",
        "close": 12.43,
        "volume": 9009487
      }
    ],
    "sharemaestro_context": {
      "trend": 13.080318,
      "fair_value": 10.400834,
      "market_activity": -4.44769,
      "market_dynamics": -0.023318,
      "relative_strength": -17.484925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.043376,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.046225,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.040349,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.073823,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.13658,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.1641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.051274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.340767
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.128402
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.029326
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.025078
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.051724
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.208207
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.441443
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.013567
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.020496
      }
    ]
  }
}