{
  "ticker": {
    "uuid": "47c7b5c7-26ec-4017-948a-bd1c23ea1eac",
    "symbol": "PBFR",
    "name": "PGIM LADDERED S&P 500 BUFFER 20 ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.085,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.042614,
    "boundary_margin": 0.108492,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.049495,
    "volatility_stability": 0.8506,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.14773,
      "interruption": -0.027183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 27.083895,
        "direction_boundary": 25.097608,
        "core_momentum": 0.079142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099502
      },
      {
        "date": "2025-06-20",
        "close": 27.104693,
        "direction_boundary": 25.146297,
        "core_momentum": 0.07788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09898
      },
      {
        "date": "2025-06-27",
        "close": 27.550455,
        "direction_boundary": 25.22448,
        "core_momentum": 0.092211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101138
      },
      {
        "date": "2025-07-04",
        "close": 27.717641,
        "direction_boundary": 25.349453,
        "core_momentum": 0.093422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101318
      },
      {
        "date": "2025-07-11",
        "close": 27.697643,
        "direction_boundary": 25.424536,
        "core_momentum": 0.089406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100384
      },
      {
        "date": "2025-07-18",
        "close": 27.797634,
        "direction_boundary": 25.309961,
        "core_momentum": 0.098288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099565
      },
      {
        "date": "2025-07-25",
        "close": 27.97262,
        "direction_boundary": 25.247975,
        "core_momentum": 0.107915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099628
      },
      {
        "date": "2025-08-01",
        "close": 27.777636,
        "direction_boundary": 25.066615,
        "core_momentum": 0.108153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10028
      },
      {
        "date": "2025-08-08",
        "close": 28.042614,
        "direction_boundary": 25.128501,
        "core_momentum": 0.115968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100879
      },
      {
        "date": "2025-08-15",
        "close": 28.147605,
        "direction_boundary": 25.519416,
        "core_momentum": 0.102988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100785
      },
      {
        "date": "2025-08-22",
        "close": 28.219199,
        "direction_boundary": 25.653786,
        "core_momentum": 0.100001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100187
      },
      {
        "date": "2025-08-29",
        "close": 28.231198,
        "direction_boundary": 25.754364,
        "core_momentum": 0.096171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099971
      },
      {
        "date": "2025-09-05",
        "close": 28.291592,
        "direction_boundary": 25.331757,
        "core_momentum": 0.116843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098557
      },
      {
        "date": "2025-09-12",
        "close": 28.467577,
        "direction_boundary": 25.72877,
        "core_momentum": 0.106449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096386
      },
      {
        "date": "2025-09-19",
        "close": 28.527572,
        "direction_boundary": 25.871338,
        "core_momentum": 0.102671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0964
      },
      {
        "date": "2025-09-26",
        "close": 28.537571,
        "direction_boundary": 25.929326,
        "core_momentum": 0.100591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095416
      },
      {
        "date": "2025-10-03",
        "close": 28.622564,
        "direction_boundary": 25.950421,
        "core_momentum": 0.102971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0685
      },
      {
        "date": "2025-10-10",
        "close": 28.447479,
        "direction_boundary": 26.044301,
        "core_momentum": 0.092273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064763
      },
      {
        "date": "2025-10-17",
        "close": 28.587567,
        "direction_boundary": 26.174272,
        "core_momentum": 0.092201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06272
      },
      {
        "date": "2025-10-24",
        "close": 28.802549,
        "direction_boundary": 26.134781,
        "core_momentum": 0.102077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056
      },
      {
        "date": "2025-10-31",
        "close": 28.803249,
        "direction_boundary": 26.029204,
        "core_momentum": 0.106574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054602
      },
      {
        "date": "2025-11-07",
        "close": 28.692458,
        "direction_boundary": 26.41422,
        "core_momentum": 0.08625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055082
      },
      {
        "date": "2025-11-14",
        "close": 28.742554,
        "direction_boundary": 26.309243,
        "core_momentum": 0.092489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043243
      },
      {
        "date": "2025-11-21",
        "close": 28.567769,
        "direction_boundary": 26.424218,
        "core_momentum": 0.081121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038249
      },
      {
        "date": "2025-11-28",
        "close": 28.937537,
        "direction_boundary": 26.534193,
        "core_momentum": 0.090575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039493
      },
      {
        "date": "2025-12-05",
        "close": 29.02413,
        "direction_boundary": 26.634172,
        "core_momentum": 0.089733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038779
      },
      {
        "date": "2025-12-12",
        "close": 29.02753,
        "direction_boundary": 26.589181,
        "core_momentum": 0.091705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038337
      },
      {
        "date": "2025-12-19",
        "close": 29.077526,
        "direction_boundary": 26.420818,
        "core_momentum": 0.100554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038265
      },
      {
        "date": "2025-12-26",
        "close": 29.252711,
        "direction_boundary": 26.545241,
        "core_momentum": 0.101995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033278
      },
      {
        "date": "2026-01-02",
        "close": 29.22,
        "direction_boundary": 26.627734,
        "core_momentum": 0.097352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03315
      },
      {
        "date": "2026-01-09",
        "close": 29.37,
        "direction_boundary": 26.407353,
        "core_momentum": 0.11219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03317
      },
      {
        "date": "2026-01-16",
        "close": 29.37,
        "direction_boundary": 26.697928,
        "core_momentum": 0.100085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033253
      },
      {
        "date": "2026-01-23",
        "close": 29.3364,
        "direction_boundary": 26.846615,
        "core_momentum": 0.092741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032988
      },
      {
        "date": "2026-01-30",
        "close": 29.39,
        "direction_boundary": 26.817718,
        "core_momentum": 0.095917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030437
      },
      {
        "date": "2026-02-06",
        "close": 29.41,
        "direction_boundary": 26.812718,
        "core_momentum": 0.096868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028594
      },
      {
        "date": "2026-02-13",
        "close": 29.3,
        "direction_boundary": 26.957706,
        "core_momentum": 0.086888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029466
      },
      {
        "date": "2026-02-20",
        "close": 29.42,
        "direction_boundary": 26.79752,
        "core_momentum": 0.097863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029649
      },
      {
        "date": "2026-02-27",
        "close": 29.43,
        "direction_boundary": 26.720726,
        "core_momentum": 0.101392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029656
      },
      {
        "date": "2026-03-06",
        "close": 29.185,
        "direction_boundary": 26.467748,
        "core_momentum": 0.102663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032692
      },
      {
        "date": "2026-03-13",
        "close": 29.075,
        "direction_boundary": 26.152074,
        "core_momentum": 0.111767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032564
      },
      {
        "date": "2026-03-20",
        "close": 28.89,
        "direction_boundary": 26.232768,
        "core_momentum": 0.101294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033987
      },
      {
        "date": "2026-03-27",
        "close": 28.63,
        "direction_boundary": 26.054783,
        "core_momentum": 0.098839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036466
      },
      {
        "date": "2026-04-03",
        "close": 29.15,
        "direction_boundary": 24.967875,
        "core_momentum": 0.1675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043991
      },
      {
        "date": "2026-04-10",
        "close": 29.53,
        "direction_boundary": 25.569424,
        "core_momentum": 0.154895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045976
      },
      {
        "date": "2026-04-17",
        "close": 29.975,
        "direction_boundary": 25.388739,
        "core_momentum": 0.180642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049472
      },
      {
        "date": "2026-04-24",
        "close": 30.05,
        "direction_boundary": 26.017786,
        "core_momentum": 0.154979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048808
      },
      {
        "date": "2026-05-01",
        "close": 30.16,
        "direction_boundary": 26.362757,
        "core_momentum": 0.144038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048828
      },
      {
        "date": "2026-05-08",
        "close": 30.315,
        "direction_boundary": 26.31776,
        "core_momentum": 0.151884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048345
      },
      {
        "date": "2026-05-15",
        "close": 30.35,
        "direction_boundary": 27.037699,
        "core_momentum": 0.122507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048361
      },
      {
        "date": "2026-05-22",
        "close": 30.4301,
        "direction_boundary": 26.657731,
        "core_momentum": 0.141511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046896
      },
      {
        "date": "2026-05-29",
        "close": 30.54,
        "direction_boundary": 26.928408,
        "core_momentum": 0.134118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044473
      },
      {
        "date": "2026-06-05",
        "close": 30.38,
        "direction_boundary": 27.14379,
        "core_momentum": 0.119225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045588
      },
      {
        "date": "2026-06-12",
        "close": 30.47,
        "direction_boundary": 27.083895,
        "core_momentum": 0.125023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045554
      },
      {
        "date": "2026-06-19",
        "close": 30.56,
        "direction_boundary": 27.104693,
        "core_momentum": 0.12748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045578
      },
      {
        "date": "2026-06-26",
        "close": 30.4,
        "direction_boundary": 27.550455,
        "core_momentum": 0.10343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046224
      },
      {
        "date": "2026-07-03",
        "close": 30.63,
        "direction_boundary": 27.717641,
        "core_momentum": 0.105072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046806
      },
      {
        "date": "2026-07-10",
        "close": 30.78,
        "direction_boundary": 27.697643,
        "core_momentum": 0.111286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046774
      },
      {
        "date": "2026-07-17",
        "close": 30.6378,
        "direction_boundary": 27.797634,
        "core_momentum": 0.102173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047565
      },
      {
        "date": "2026-07-24",
        "close": 30.57,
        "direction_boundary": 27.97262,
        "core_momentum": 0.092854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047713
      },
      {
        "date": "2026-07-31",
        "close": 30.7848,
        "direction_boundary": 27.777636,
        "core_momentum": 0.108258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048301
      },
      {
        "date": "2026-08-07",
        "close": 31.085,
        "direction_boundary": 28.042614,
        "core_momentum": 0.108492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049495
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 25.097608,
        "volume": 3986
      },
      {
        "date": "2024-06-21",
        "close": 25.146297,
        "volume": 139271
      },
      {
        "date": "2024-06-28",
        "close": 25.22448,
        "volume": 17875
      },
      {
        "date": "2024-07-05",
        "close": 25.349453,
        "volume": 25105
      },
      {
        "date": "2024-07-12",
        "close": 25.424536,
        "volume": 7694
      },
      {
        "date": "2024-07-19",
        "close": 25.309961,
        "volume": 26868
      },
      {
        "date": "2024-07-26",
        "close": 25.247975,
        "volume": 11681
      },
      {
        "date": "2024-08-02",
        "close": 25.066615,
        "volume": 25587
      },
      {
        "date": "2024-08-09",
        "close": 25.128501,
        "volume": 5303
      },
      {
        "date": "2024-08-16",
        "close": 25.519416,
        "volume": 5631
      },
      {
        "date": "2024-08-23",
        "close": 25.653786,
        "volume": 4454
      },
      {
        "date": "2024-08-30",
        "close": 25.754364,
        "volume": 7287
      },
      {
        "date": "2024-09-06",
        "close": 25.331757,
        "volume": 5758
      },
      {
        "date": "2024-09-13",
        "close": 25.72877,
        "volume": 14870
      },
      {
        "date": "2024-09-20",
        "close": 25.871338,
        "volume": 16917
      },
      {
        "date": "2024-09-27",
        "close": 25.929326,
        "volume": 7895
      },
      {
        "date": "2024-10-04",
        "close": 25.950421,
        "volume": 54988
      },
      {
        "date": "2024-10-11",
        "close": 26.044301,
        "volume": 21954
      },
      {
        "date": "2024-10-18",
        "close": 26.174272,
        "volume": 17351
      },
      {
        "date": "2024-10-25",
        "close": 26.134781,
        "volume": 15609
      },
      {
        "date": "2024-11-01",
        "close": 26.029204,
        "volume": 4053
      },
      {
        "date": "2024-11-08",
        "close": 26.41422,
        "volume": 12835
      },
      {
        "date": "2024-11-15",
        "close": 26.309243,
        "volume": 34388
      },
      {
        "date": "2024-11-22",
        "close": 26.424218,
        "volume": 61776
      },
      {
        "date": "2024-11-29",
        "close": 26.534193,
        "volume": 32093
      },
      {
        "date": "2024-12-06",
        "close": 26.634172,
        "volume": 458565
      },
      {
        "date": "2024-12-13",
        "close": 26.589181,
        "volume": 112905
      },
      {
        "date": "2024-12-20",
        "close": 26.420818,
        "volume": 35738
      },
      {
        "date": "2024-12-27",
        "close": 26.545241,
        "volume": 43270
      },
      {
        "date": "2025-01-03",
        "close": 26.627734,
        "volume": 137757
      },
      {
        "date": "2025-01-10",
        "close": 26.407353,
        "volume": 40579
      },
      {
        "date": "2025-01-17",
        "close": 26.697928,
        "volume": 19951
      },
      {
        "date": "2025-01-24",
        "close": 26.846615,
        "volume": 91089
      },
      {
        "date": "2025-01-31",
        "close": 26.817718,
        "volume": 70545
      },
      {
        "date": "2025-02-07",
        "close": 26.812718,
        "volume": 231480
      },
      {
        "date": "2025-02-14",
        "close": 26.957706,
        "volume": 66064
      },
      {
        "date": "2025-02-21",
        "close": 26.79752,
        "volume": 74196
      },
      {
        "date": "2025-02-28",
        "close": 26.720726,
        "volume": 34359
      },
      {
        "date": "2025-03-07",
        "close": 26.467748,
        "volume": 54276
      },
      {
        "date": "2025-03-14",
        "close": 26.152074,
        "volume": 52931
      },
      {
        "date": "2025-03-21",
        "close": 26.232768,
        "volume": 48897
      },
      {
        "date": "2025-03-28",
        "close": 26.054783,
        "volume": 30442
      },
      {
        "date": "2025-04-04",
        "close": 24.967875,
        "volume": 17882
      },
      {
        "date": "2025-04-11",
        "close": 25.569424,
        "volume": 58420
      },
      {
        "date": "2025-04-18",
        "close": 25.388739,
        "volume": 32443
      },
      {
        "date": "2025-04-25",
        "close": 26.017786,
        "volume": 43695
      },
      {
        "date": "2025-05-02",
        "close": 26.362757,
        "volume": 87008
      },
      {
        "date": "2025-05-09",
        "close": 26.31776,
        "volume": 20635
      },
      {
        "date": "2025-05-16",
        "close": 27.037699,
        "volume": 654329
      },
      {
        "date": "2025-05-23",
        "close": 26.657731,
        "volume": 37536
      },
      {
        "date": "2025-05-30",
        "close": 26.928408,
        "volume": 24127
      },
      {
        "date": "2025-06-06",
        "close": 27.14379,
        "volume": 5318
      },
      {
        "date": "2025-06-13",
        "close": 27.083895,
        "volume": 37579
      },
      {
        "date": "2025-06-20",
        "close": 27.104693,
        "volume": 29397
      },
      {
        "date": "2025-06-27",
        "close": 27.550455,
        "volume": 24763
      },
      {
        "date": "2025-07-04",
        "close": 27.717641,
        "volume": 39426
      },
      {
        "date": "2025-07-11",
        "close": 27.697643,
        "volume": 23006
      },
      {
        "date": "2025-07-18",
        "close": 27.797634,
        "volume": 16162
      },
      {
        "date": "2025-07-25",
        "close": 27.97262,
        "volume": 14067
      },
      {
        "date": "2025-08-01",
        "close": 27.777636,
        "volume": 32583
      },
      {
        "date": "2025-08-08",
        "close": 28.042614,
        "volume": 66885
      },
      {
        "date": "2025-08-15",
        "close": 28.147605,
        "volume": 18805
      },
      {
        "date": "2025-08-22",
        "close": 28.219199,
        "volume": 23731
      },
      {
        "date": "2025-08-29",
        "close": 28.231198,
        "volume": 54038
      },
      {
        "date": "2025-09-05",
        "close": 28.291592,
        "volume": 9530
      },
      {
        "date": "2025-09-12",
        "close": 28.467577,
        "volume": 209762
      },
      {
        "date": "2025-09-19",
        "close": 28.527572,
        "volume": 21815
      },
      {
        "date": "2025-09-26",
        "close": 28.537571,
        "volume": 36409
      },
      {
        "date": "2025-10-03",
        "close": 28.622564,
        "volume": 32764
      },
      {
        "date": "2025-10-10",
        "close": 28.447479,
        "volume": 50215
      },
      {
        "date": "2025-10-17",
        "close": 28.587567,
        "volume": 150555
      },
      {
        "date": "2025-10-24",
        "close": 28.802549,
        "volume": 76443
      },
      {
        "date": "2025-10-31",
        "close": 28.803249,
        "volume": 56141
      },
      {
        "date": "2025-11-07",
        "close": 28.692458,
        "volume": 30863
      },
      {
        "date": "2025-11-14",
        "close": 28.742554,
        "volume": 63704
      },
      {
        "date": "2025-11-21",
        "close": 28.567769,
        "volume": 38009
      },
      {
        "date": "2025-11-28",
        "close": 28.937537,
        "volume": 55755
      },
      {
        "date": "2025-12-05",
        "close": 29.02413,
        "volume": 65496
      },
      {
        "date": "2025-12-12",
        "close": 29.02753,
        "volume": 70781
      },
      {
        "date": "2025-12-19",
        "close": 29.077526,
        "volume": 70298
      },
      {
        "date": "2025-12-26",
        "close": 29.252711,
        "volume": 280083
      },
      {
        "date": "2026-01-02",
        "close": 29.22,
        "volume": 130922
      },
      {
        "date": "2026-01-09",
        "close": 29.37,
        "volume": 164473
      },
      {
        "date": "2026-01-16",
        "close": 29.37,
        "volume": 92652
      },
      {
        "date": "2026-01-23",
        "close": 29.3364,
        "volume": 247246
      },
      {
        "date": "2026-01-30",
        "close": 29.39,
        "volume": 230961
      },
      {
        "date": "2026-02-06",
        "close": 29.41,
        "volume": 98533
      },
      {
        "date": "2026-02-13",
        "close": 29.3,
        "volume": 111312
      },
      {
        "date": "2026-02-20",
        "close": 29.42,
        "volume": 72408
      },
      {
        "date": "2026-02-27",
        "close": 29.43,
        "volume": 100748
      },
      {
        "date": "2026-03-06",
        "close": 29.185,
        "volume": 112295
      },
      {
        "date": "2026-03-13",
        "close": 29.075,
        "volume": 84942
      },
      {
        "date": "2026-03-20",
        "close": 28.89,
        "volume": 45645
      },
      {
        "date": "2026-03-27",
        "close": 28.63,
        "volume": 68601
      },
      {
        "date": "2026-04-03",
        "close": 29.15,
        "volume": 340864
      },
      {
        "date": "2026-04-10",
        "close": 29.53,
        "volume": 526698
      },
      {
        "date": "2026-04-17",
        "close": 29.975,
        "volume": 160918
      },
      {
        "date": "2026-04-24",
        "close": 30.05,
        "volume": 95443
      },
      {
        "date": "2026-05-01",
        "close": 30.16,
        "volume": 199821
      },
      {
        "date": "2026-05-08",
        "close": 30.315,
        "volume": 210623
      },
      {
        "date": "2026-05-15",
        "close": 30.35,
        "volume": 486078
      },
      {
        "date": "2026-05-22",
        "close": 30.4301,
        "volume": 110669
      },
      {
        "date": "2026-05-29",
        "close": 30.54,
        "volume": 121079
      },
      {
        "date": "2026-06-05",
        "close": 30.38,
        "volume": 500980
      },
      {
        "date": "2026-06-12",
        "close": 30.47,
        "volume": 101116
      },
      {
        "date": "2026-06-19",
        "close": 30.56,
        "volume": 107620
      },
      {
        "date": "2026-06-26",
        "close": 30.4,
        "volume": 400997
      },
      {
        "date": "2026-07-03",
        "close": 30.63,
        "volume": 553698
      },
      {
        "date": "2026-07-10",
        "close": 30.78,
        "volume": 172169
      },
      {
        "date": "2026-07-17",
        "close": 30.6378,
        "volume": 140390
      },
      {
        "date": "2026-07-24",
        "close": 30.57,
        "volume": 151862
      },
      {
        "date": "2026-07-31",
        "close": 30.7848,
        "volume": 236444
      },
      {
        "date": "2026-08-07",
        "close": 31.085,
        "volume": 208722
      }
    ],
    "sharemaestro_context": {
      "trend": 29.941137,
      "fair_value": 27.748236,
      "market_activity": 49.183474,
      "market_dynamics": 0.230884,
      "relative_strength": -5.838359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007271,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": -0.001544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.033825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008595,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.060728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.125023,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.14773
      }
    ]
  }
}