{
  "ticker": {
    "uuid": "47caf46e-e802-48bb-b6d5-d61625ea04d2",
    "symbol": "BOL",
    "name": "Bollor\u00e9 SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.786,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.028575,
    "boundary_margin": -0.247103,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.464843,
    "volatility_stability": 0.3939,
    "risk_context": 0.2151,
    "current_regime": {
      "move": -0.313383,
      "interruption": 0.146446,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.947,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.175191,
        "direction_boundary": 4.546393,
        "core_momentum": 0.138307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253391
      },
      {
        "date": "2023-08-25",
        "close": 5.150963,
        "direction_boundary": 4.50806,
        "core_momentum": 0.142612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252849
      },
      {
        "date": "2023-09-01",
        "close": 5.233339,
        "direction_boundary": 4.623402,
        "core_momentum": 0.131924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247629
      },
      {
        "date": "2023-09-08",
        "close": 5.097297,
        "direction_boundary": 4.613779,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24711
      },
      {
        "date": "2023-09-15",
        "close": 5.170255,
        "direction_boundary": 4.60223,
        "core_momentum": 0.123424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226071
      },
      {
        "date": "2023-09-22",
        "close": 5.072978,
        "direction_boundary": 4.475192,
        "core_momentum": 0.133578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226767
      },
      {
        "date": "2023-09-29",
        "close": 4.951383,
        "direction_boundary": 4.544485,
        "core_momentum": 0.089537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227415
      },
      {
        "date": "2023-10-06",
        "close": 4.897881,
        "direction_boundary": 4.532936,
        "core_momentum": 0.08051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227544
      },
      {
        "date": "2023-10-13",
        "close": 4.965974,
        "direction_boundary": 4.552185,
        "core_momentum": 0.090899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228021
      },
      {
        "date": "2023-10-20",
        "close": 4.883288,
        "direction_boundary": 4.625328,
        "core_momentum": 0.055771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174815
      },
      {
        "date": "2023-10-27",
        "close": 4.912472,
        "direction_boundary": 4.79471,
        "core_momentum": 0.024561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171523
      },
      {
        "date": "2023-11-03",
        "close": 5.082705,
        "direction_boundary": 4.92271,
        "core_momentum": 0.032501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180624
      },
      {
        "date": "2023-11-10",
        "close": 5.126481,
        "direction_boundary": 5.023763,
        "core_momentum": 0.020446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181605
      },
      {
        "date": "2023-11-17",
        "close": 5.175118,
        "direction_boundary": 4.879402,
        "core_momentum": 0.060605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182623
      },
      {
        "date": "2023-11-24",
        "close": 5.262667,
        "direction_boundary": 5.095944,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182244
      },
      {
        "date": "2023-12-01",
        "close": 5.25294,
        "direction_boundary": 5.230681,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180751
      },
      {
        "date": "2023-12-08",
        "close": 5.238348,
        "direction_boundary": 5.081508,
        "core_momentum": 0.030865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17262
      },
      {
        "date": "2023-12-15",
        "close": 5.3794,
        "direction_boundary": 4.932334,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177039
      },
      {
        "date": "2023-12-22",
        "close": 5.437766,
        "direction_boundary": 5.009328,
        "core_momentum": 0.085528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171357
      },
      {
        "date": "2023-12-29",
        "close": 5.500996,
        "direction_boundary": 5.023763,
        "core_momentum": 0.094995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164344
      },
      {
        "date": "2024-01-05",
        "close": 5.564225,
        "direction_boundary": 5.129628,
        "core_momentum": 0.084723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164548
      },
      {
        "date": "2024-01-12",
        "close": 5.549634,
        "direction_boundary": 5.163312,
        "core_momentum": 0.074821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149426
      },
      {
        "date": "2024-01-19",
        "close": 5.486404,
        "direction_boundary": 5.100756,
        "core_momentum": 0.075606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147765
      },
      {
        "date": "2024-01-26",
        "close": 5.807416,
        "direction_boundary": 5.052635,
        "core_momentum": 0.149384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168575
      },
      {
        "date": "2024-02-02",
        "close": 6.011698,
        "direction_boundary": 4.966019,
        "core_momentum": 0.210567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159247
      },
      {
        "date": "2024-02-09",
        "close": 6.104111,
        "direction_boundary": 4.917899,
        "core_momentum": 0.241203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136228
      },
      {
        "date": "2024-02-16",
        "close": 5.997107,
        "direction_boundary": 4.975644,
        "core_momentum": 0.205293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139456
      },
      {
        "date": "2024-02-23",
        "close": 6.079792,
        "direction_boundary": 4.917899,
        "core_momentum": 0.236258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139054
      },
      {
        "date": "2024-03-01",
        "close": 6.162477,
        "direction_boundary": 5.120005,
        "core_momentum": 0.203608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138771
      },
      {
        "date": "2024-03-08",
        "close": 6.138158,
        "direction_boundary": 4.975644,
        "core_momentum": 0.233641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131528
      },
      {
        "date": "2024-03-15",
        "close": 5.919285,
        "direction_boundary": 5.346169,
        "core_momentum": 0.107201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144154
      },
      {
        "date": "2024-03-22",
        "close": 6.021425,
        "direction_boundary": 5.399102,
        "core_momentum": 0.115264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140686
      },
      {
        "date": "2024-03-29",
        "close": 6.021425,
        "direction_boundary": 5.476094,
        "core_momentum": 0.099584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133904
      },
      {
        "date": "2024-04-05",
        "close": 6.108975,
        "direction_boundary": 5.476094,
        "core_momentum": 0.115572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2024-04-12",
        "close": 6.045745,
        "direction_boundary": 5.53384,
        "core_momentum": 0.092504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133841
      },
      {
        "date": "2024-04-19",
        "close": 5.982515,
        "direction_boundary": 6.101659,
        "core_momentum": -0.019526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131824
      },
      {
        "date": "2024-04-26",
        "close": 6.055472,
        "direction_boundary": 5.88993,
        "core_momentum": 0.028106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131928
      },
      {
        "date": "2024-05-03",
        "close": 5.977651,
        "direction_boundary": 5.832185,
        "core_momentum": 0.024942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129465
      },
      {
        "date": "2024-05-10",
        "close": 5.987379,
        "direction_boundary": 5.788877,
        "core_momentum": 0.03429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129573
      },
      {
        "date": "2024-05-17",
        "close": 5.997107,
        "direction_boundary": 5.779253,
        "core_momentum": 0.037696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129608
      },
      {
        "date": "2024-05-24",
        "close": 6.036017,
        "direction_boundary": 5.634892,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128626
      },
      {
        "date": "2024-05-31",
        "close": 6.00197,
        "direction_boundary": 5.711885,
        "core_momentum": 0.050786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129154
      },
      {
        "date": "2024-06-07",
        "close": 6.00197,
        "direction_boundary": 5.485719,
        "core_momentum": 0.094108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128871
      },
      {
        "date": "2024-06-14",
        "close": 5.58368,
        "direction_boundary": 5.476094,
        "core_momentum": 0.019646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164166
      },
      {
        "date": "2024-06-21",
        "close": 5.588544,
        "direction_boundary": 5.298049,
        "core_momentum": 0.054831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163611
      },
      {
        "date": "2024-06-28",
        "close": 5.377359,
        "direction_boundary": 5.495343,
        "core_momentum": -0.02147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171717
      },
      {
        "date": "2024-07-05",
        "close": 5.652115,
        "direction_boundary": 5.446549,
        "core_momentum": 0.037742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184967
      },
      {
        "date": "2024-07-12",
        "close": 5.740428,
        "direction_boundary": 5.717908,
        "core_momentum": 0.003939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18604
      },
      {
        "date": "2024-07-19",
        "close": 5.81893,
        "direction_boundary": 5.814821,
        "core_momentum": 0.000707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185846
      },
      {
        "date": "2024-07-26",
        "close": 5.568707,
        "direction_boundary": 5.766364,
        "core_momentum": -0.034278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179072
      },
      {
        "date": "2024-08-02",
        "close": 5.357733,
        "direction_boundary": 5.490161,
        "core_momentum": -0.024121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178255
      },
      {
        "date": "2024-08-09",
        "close": 5.740428,
        "direction_boundary": 5.199419,
        "core_momentum": 0.104052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203861
      },
      {
        "date": "2024-08-16",
        "close": 5.715897,
        "direction_boundary": 5.175191,
        "core_momentum": 0.10448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20269
      },
      {
        "date": "2024-08-23",
        "close": 5.740428,
        "direction_boundary": 5.150963,
        "core_momentum": 0.114438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201665
      },
      {
        "date": "2024-08-30",
        "close": 5.843462,
        "direction_boundary": 5.233339,
        "core_momentum": 0.116584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202418
      },
      {
        "date": "2024-09-06",
        "close": 5.58292,
        "direction_boundary": 5.097297,
        "core_momentum": 0.095271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211255
      },
      {
        "date": "2024-09-13",
        "close": 5.883235,
        "direction_boundary": 5.170255,
        "core_momentum": 0.1379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219479
      },
      {
        "date": "2024-09-20",
        "close": 5.932467,
        "direction_boundary": 5.072978,
        "core_momentum": 0.169425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218427
      },
      {
        "date": "2024-09-27",
        "close": 6.065393,
        "direction_boundary": 4.951383,
        "core_momentum": 0.22499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220693
      },
      {
        "date": "2024-10-04",
        "close": 5.814311,
        "direction_boundary": 4.897881,
        "core_momentum": 0.187107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227331
      },
      {
        "date": "2024-10-11",
        "close": 5.838926,
        "direction_boundary": 4.965974,
        "core_momentum": 0.175787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227142
      },
      {
        "date": "2024-10-18",
        "close": 5.819233,
        "direction_boundary": 4.883288,
        "core_momentum": 0.191663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22678
      },
      {
        "date": "2024-10-25",
        "close": 5.720769,
        "direction_boundary": 4.912472,
        "core_momentum": 0.16454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226998
      },
      {
        "date": "2024-11-01",
        "close": 5.686307,
        "direction_boundary": 5.082705,
        "core_momentum": 0.118756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226546
      },
      {
        "date": "2024-11-08",
        "close": 5.706,
        "direction_boundary": 5.126481,
        "core_momentum": 0.113044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226618
      },
      {
        "date": "2024-11-15",
        "close": 5.656767,
        "direction_boundary": 5.175118,
        "core_momentum": 0.09307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226751
      },
      {
        "date": "2024-11-22",
        "close": 5.750309,
        "direction_boundary": 5.262667,
        "core_momentum": 0.092661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22793
      },
      {
        "date": "2024-11-29",
        "close": 5.745385,
        "direction_boundary": 5.25294,
        "core_momentum": 0.093747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227868
      },
      {
        "date": "2024-12-06",
        "close": 5.804464,
        "direction_boundary": 5.238348,
        "core_momentum": 0.108071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22846
      },
      {
        "date": "2024-12-13",
        "close": 5.868466,
        "direction_boundary": 5.3794,
        "core_momentum": 0.090915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204678
      },
      {
        "date": "2024-12-20",
        "close": 5.671537,
        "direction_boundary": 5.437766,
        "core_momentum": 0.04299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210702
      },
      {
        "date": "2024-12-27",
        "close": 5.774924,
        "direction_boundary": 5.500996,
        "core_momentum": 0.049796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204219
      },
      {
        "date": "2025-01-03",
        "close": 5.735539,
        "direction_boundary": 5.564225,
        "core_momentum": 0.030788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192892
      },
      {
        "date": "2025-01-10",
        "close": 5.710923,
        "direction_boundary": 5.549634,
        "core_momentum": 0.029063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191776
      },
      {
        "date": "2025-01-17",
        "close": 5.720769,
        "direction_boundary": 5.486404,
        "core_momentum": 0.042717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190774
      },
      {
        "date": "2025-01-24",
        "close": 5.513995,
        "direction_boundary": 5.807416,
        "core_momentum": -0.050525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187767
      },
      {
        "date": "2025-01-31",
        "close": 5.622305,
        "direction_boundary": 6.011698,
        "core_momentum": -0.064773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181269
      },
      {
        "date": "2025-02-07",
        "close": 5.592766,
        "direction_boundary": 6.104111,
        "core_momentum": -0.083771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153364
      },
      {
        "date": "2025-02-14",
        "close": 5.740462,
        "direction_boundary": 5.997107,
        "core_momentum": -0.042795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157777
      },
      {
        "date": "2025-02-21",
        "close": 5.745385,
        "direction_boundary": 6.079792,
        "core_momentum": -0.055003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15767
      },
      {
        "date": "2025-02-28",
        "close": 5.730616,
        "direction_boundary": 6.162477,
        "core_momentum": -0.070079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155598
      },
      {
        "date": "2025-03-07",
        "close": 5.765078,
        "direction_boundary": 6.138158,
        "core_momentum": -0.06078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141675
      },
      {
        "date": "2025-03-14",
        "close": 5.637075,
        "direction_boundary": 5.919285,
        "core_momentum": -0.047676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124613
      },
      {
        "date": "2025-03-21",
        "close": 5.425377,
        "direction_boundary": 6.021425,
        "core_momentum": -0.098988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13359
      },
      {
        "date": "2025-03-28",
        "close": 5.454916,
        "direction_boundary": 6.021425,
        "core_momentum": -0.094082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129119
      },
      {
        "date": "2025-04-04",
        "close": 5.070906,
        "direction_boundary": 6.108975,
        "core_momentum": -0.169925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152251
      },
      {
        "date": "2025-04-11",
        "close": 5.041367,
        "direction_boundary": 6.045745,
        "core_momentum": -0.16613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151636
      },
      {
        "date": "2025-04-18",
        "close": 5.257987,
        "direction_boundary": 5.982515,
        "core_momentum": -0.121108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165464
      },
      {
        "date": "2025-04-25",
        "close": 5.218602,
        "direction_boundary": 6.055472,
        "core_momentum": -0.138201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164472
      },
      {
        "date": "2025-05-02",
        "close": 5.405684,
        "direction_boundary": 5.977651,
        "core_momentum": -0.095684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172949
      },
      {
        "date": "2025-05-09",
        "close": 5.464763,
        "direction_boundary": 5.987379,
        "core_momentum": -0.087286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173716
      },
      {
        "date": "2025-05-16",
        "close": 5.58292,
        "direction_boundary": 5.997107,
        "core_momentum": -0.069064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176274
      },
      {
        "date": "2025-05-23",
        "close": 5.56815,
        "direction_boundary": 6.036017,
        "core_momentum": -0.077513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174591
      },
      {
        "date": "2025-05-30",
        "close": 5.513995,
        "direction_boundary": 6.00197,
        "core_momentum": -0.081302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17499
      },
      {
        "date": "2025-06-06",
        "close": 5.346605,
        "direction_boundary": 6.00197,
        "core_momentum": -0.109192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178671
      },
      {
        "date": "2025-06-13",
        "close": 5.207811,
        "direction_boundary": 5.58368,
        "core_momentum": -0.067316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180246
      },
      {
        "date": "2025-06-20",
        "close": 5.207811,
        "direction_boundary": 5.588544,
        "core_momentum": -0.068127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175203
      },
      {
        "date": "2025-06-27",
        "close": 5.327302,
        "direction_boundary": 5.377359,
        "core_momentum": -0.009309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176441
      },
      {
        "date": "2025-07-04",
        "close": 5.257599,
        "direction_boundary": 5.652115,
        "core_momentum": -0.0698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176927
      },
      {
        "date": "2025-07-11",
        "close": 5.272535,
        "direction_boundary": 5.740428,
        "core_momentum": -0.081508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177127
      },
      {
        "date": "2025-07-18",
        "close": 5.312366,
        "direction_boundary": 5.81893,
        "core_momentum": -0.087054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177623
      },
      {
        "date": "2025-07-25",
        "close": 5.327302,
        "direction_boundary": 5.568707,
        "core_momentum": -0.04335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170839
      },
      {
        "date": "2025-08-01",
        "close": 4.983766,
        "direction_boundary": 5.357733,
        "core_momentum": -0.069799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190498
      },
      {
        "date": "2025-08-08",
        "close": 5.028575,
        "direction_boundary": 5.740428,
        "core_momentum": -0.124007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191422
      },
      {
        "date": "2025-08-15",
        "close": 4.964846,
        "direction_boundary": 5.715897,
        "core_momentum": -0.131397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186702
      },
      {
        "date": "2025-08-22",
        "close": 5.078362,
        "direction_boundary": 5.740428,
        "core_momentum": -0.115334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190598
      },
      {
        "date": "2025-08-29",
        "close": 4.966837,
        "direction_boundary": 5.843462,
        "core_momentum": -0.150018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192089
      },
      {
        "date": "2025-09-05",
        "close": 4.839381,
        "direction_boundary": 5.58292,
        "core_momentum": -0.133181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193378
      },
      {
        "date": "2025-09-12",
        "close": 4.865271,
        "direction_boundary": 5.883235,
        "core_momentum": -0.173028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192699
      },
      {
        "date": "2025-09-19",
        "close": 4.684042,
        "direction_boundary": 5.932467,
        "core_momentum": -0.210439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192592
      },
      {
        "date": "2025-09-26",
        "close": 4.714,
        "direction_boundary": 6.065393,
        "core_momentum": -0.222804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192705
      },
      {
        "date": "2025-10-03",
        "close": 4.878,
        "direction_boundary": 5.814311,
        "core_momentum": -0.161036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174185
      },
      {
        "date": "2025-10-10",
        "close": 4.778,
        "direction_boundary": 5.838926,
        "core_momentum": -0.181699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176138
      },
      {
        "date": "2025-10-17",
        "close": 4.79,
        "direction_boundary": 5.819233,
        "core_momentum": -0.176867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16447
      },
      {
        "date": "2025-10-24",
        "close": 4.918,
        "direction_boundary": 5.720769,
        "core_momentum": -0.140325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169487
      },
      {
        "date": "2025-10-31",
        "close": 4.83,
        "direction_boundary": 5.686307,
        "core_momentum": -0.150591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16184
      },
      {
        "date": "2025-11-07",
        "close": 4.7,
        "direction_boundary": 5.706,
        "core_momentum": -0.176306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163315
      },
      {
        "date": "2025-11-14",
        "close": 4.708,
        "direction_boundary": 5.656767,
        "core_momentum": -0.167722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158984
      },
      {
        "date": "2025-11-21",
        "close": 4.618,
        "direction_boundary": 5.750309,
        "core_momentum": -0.196913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15984
      },
      {
        "date": "2025-11-28",
        "close": 4.78,
        "direction_boundary": 5.745385,
        "core_momentum": -0.168028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169878
      },
      {
        "date": "2025-12-05",
        "close": 4.67,
        "direction_boundary": 5.804464,
        "core_momentum": -0.195447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167939
      },
      {
        "date": "2025-12-12",
        "close": 4.62,
        "direction_boundary": 5.868466,
        "core_momentum": -0.212741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165398
      },
      {
        "date": "2025-12-19",
        "close": 4.606,
        "direction_boundary": 5.671537,
        "core_momentum": -0.187874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165282
      },
      {
        "date": "2025-12-26",
        "close": 4.622,
        "direction_boundary": 5.774924,
        "core_momentum": -0.199643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161001
      },
      {
        "date": "2026-01-02",
        "close": 4.774,
        "direction_boundary": 5.735539,
        "core_momentum": -0.167646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168831
      },
      {
        "date": "2026-01-09",
        "close": 4.674,
        "direction_boundary": 5.710923,
        "core_momentum": -0.181568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170245
      },
      {
        "date": "2026-01-16",
        "close": 4.794,
        "direction_boundary": 5.720769,
        "core_momentum": -0.162001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174531
      },
      {
        "date": "2026-01-23",
        "close": 4.78,
        "direction_boundary": 5.513995,
        "core_momentum": -0.133115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174268
      },
      {
        "date": "2026-01-30",
        "close": 4.814,
        "direction_boundary": 5.622305,
        "core_momentum": -0.143768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149648
      },
      {
        "date": "2026-02-06",
        "close": 4.74,
        "direction_boundary": 5.592766,
        "core_momentum": -0.152477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150127
      },
      {
        "date": "2026-02-13",
        "close": 4.764,
        "direction_boundary": 5.740462,
        "core_momentum": -0.170102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149671
      },
      {
        "date": "2026-02-20",
        "close": 4.88,
        "direction_boundary": 5.745385,
        "core_momentum": -0.150623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150152
      },
      {
        "date": "2026-02-27",
        "close": 4.956,
        "direction_boundary": 5.730616,
        "core_momentum": -0.135172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148859
      },
      {
        "date": "2026-03-06",
        "close": 4.47,
        "direction_boundary": 5.765078,
        "core_momentum": -0.224642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204028
      },
      {
        "date": "2026-03-13",
        "close": 4.418,
        "direction_boundary": 5.637075,
        "core_momentum": -0.21626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203995
      },
      {
        "date": "2026-03-20",
        "close": 4.836,
        "direction_boundary": 5.425377,
        "core_momentum": -0.108633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236037
      },
      {
        "date": "2026-03-27",
        "close": 4.83,
        "direction_boundary": 5.454916,
        "core_momentum": -0.11456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235941
      },
      {
        "date": "2026-04-03",
        "close": 4.828,
        "direction_boundary": 5.070906,
        "core_momentum": -0.047902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231013
      },
      {
        "date": "2026-04-10",
        "close": 4.914,
        "direction_boundary": 5.041367,
        "core_momentum": -0.025264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230391
      },
      {
        "date": "2026-04-17",
        "close": 5.065,
        "direction_boundary": 5.257987,
        "core_momentum": -0.036704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233923
      },
      {
        "date": "2026-04-24",
        "close": 3.792857,
        "direction_boundary": 5.218602,
        "core_momentum": -0.273204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464425
      },
      {
        "date": "2026-05-01",
        "close": 3.835714,
        "direction_boundary": 5.405684,
        "core_momentum": -0.290429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465184
      },
      {
        "date": "2026-05-08",
        "close": 3.75,
        "direction_boundary": 5.464763,
        "core_momentum": -0.313785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464858
      },
      {
        "date": "2026-05-15",
        "close": 3.757143,
        "direction_boundary": 5.58292,
        "core_momentum": -0.327029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464867
      },
      {
        "date": "2026-05-22",
        "close": 3.839286,
        "direction_boundary": 5.56815,
        "core_momentum": -0.310492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466459
      },
      {
        "date": "2026-05-29",
        "close": 3.885715,
        "direction_boundary": 5.513995,
        "core_momentum": -0.2953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463485
      },
      {
        "date": "2026-06-05",
        "close": 3.921428,
        "direction_boundary": 5.346605,
        "core_momentum": -0.266557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463524
      },
      {
        "date": "2026-06-12",
        "close": 3.882143,
        "direction_boundary": 5.207811,
        "core_momentum": -0.254554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463513
      },
      {
        "date": "2026-06-19",
        "close": 3.939286,
        "direction_boundary": 5.207811,
        "core_momentum": -0.243581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464436
      },
      {
        "date": "2026-06-26",
        "close": 4.1,
        "direction_boundary": 5.327302,
        "core_momentum": -0.23038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468669
      },
      {
        "date": "2026-07-03",
        "close": 4.144,
        "direction_boundary": 5.257599,
        "core_momentum": -0.211808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466207
      },
      {
        "date": "2026-07-10",
        "close": 4.11,
        "direction_boundary": 5.272535,
        "core_momentum": -0.220489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465679
      },
      {
        "date": "2026-07-17",
        "close": 4.012,
        "direction_boundary": 5.312366,
        "core_momentum": -0.244781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464294
      },
      {
        "date": "2026-07-24",
        "close": 3.928,
        "direction_boundary": 5.327302,
        "core_momentum": -0.262666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464675
      },
      {
        "date": "2026-07-31",
        "close": 3.89,
        "direction_boundary": 4.983766,
        "core_momentum": -0.219466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4642
      },
      {
        "date": "2026-08-07",
        "close": 3.786,
        "direction_boundary": 5.028575,
        "core_momentum": -0.247103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.175191,
        "volume": 4999901
      },
      {
        "date": "2023-08-25",
        "close": 5.150963,
        "volume": 4825215
      },
      {
        "date": "2023-09-01",
        "close": 5.233339,
        "volume": 13871228
      },
      {
        "date": "2023-09-08",
        "close": 5.097297,
        "volume": 6643212
      },
      {
        "date": "2023-09-15",
        "close": 5.170255,
        "volume": 11621094
      },
      {
        "date": "2023-09-22",
        "close": 5.072978,
        "volume": 5056807
      },
      {
        "date": "2023-09-29",
        "close": 4.951383,
        "volume": 4592595
      },
      {
        "date": "2023-10-06",
        "close": 4.897881,
        "volume": 4715011
      },
      {
        "date": "2023-10-13",
        "close": 4.965974,
        "volume": 5299431
      },
      {
        "date": "2023-10-20",
        "close": 4.883288,
        "volume": 4591041
      },
      {
        "date": "2023-10-27",
        "close": 4.912472,
        "volume": 4301786
      },
      {
        "date": "2023-11-03",
        "close": 5.082705,
        "volume": 4208401
      },
      {
        "date": "2023-11-10",
        "close": 5.126481,
        "volume": 4537790
      },
      {
        "date": "2023-11-17",
        "close": 5.175118,
        "volume": 3009849
      },
      {
        "date": "2023-11-24",
        "close": 5.262667,
        "volume": 2533372
      },
      {
        "date": "2023-12-01",
        "close": 5.25294,
        "volume": 7540573
      },
      {
        "date": "2023-12-08",
        "close": 5.238348,
        "volume": 3925281
      },
      {
        "date": "2023-12-15",
        "close": 5.3794,
        "volume": 8197885
      },
      {
        "date": "2023-12-22",
        "close": 5.437766,
        "volume": 3966253
      },
      {
        "date": "2023-12-29",
        "close": 5.500996,
        "volume": 2195474
      },
      {
        "date": "2024-01-05",
        "close": 5.564225,
        "volume": 2572569
      },
      {
        "date": "2024-01-12",
        "close": 5.549634,
        "volume": 3368853
      },
      {
        "date": "2024-01-19",
        "close": 5.486404,
        "volume": 2615995
      },
      {
        "date": "2024-01-26",
        "close": 5.807416,
        "volume": 3350612
      },
      {
        "date": "2024-02-02",
        "close": 6.011698,
        "volume": 5434452
      },
      {
        "date": "2024-02-09",
        "close": 6.104111,
        "volume": 3266496
      },
      {
        "date": "2024-02-16",
        "close": 5.997107,
        "volume": 3146116
      },
      {
        "date": "2024-02-23",
        "close": 6.079792,
        "volume": 3177128
      },
      {
        "date": "2024-03-01",
        "close": 6.162477,
        "volume": 5522431
      },
      {
        "date": "2024-03-08",
        "close": 6.138158,
        "volume": 2863867
      },
      {
        "date": "2024-03-15",
        "close": 5.919285,
        "volume": 10501687
      },
      {
        "date": "2024-03-22",
        "close": 6.021425,
        "volume": 4606216
      },
      {
        "date": "2024-03-29",
        "close": 6.021425,
        "volume": 3780432
      },
      {
        "date": "2024-04-05",
        "close": 6.108975,
        "volume": 3130635
      },
      {
        "date": "2024-04-12",
        "close": 6.045745,
        "volume": 2365750
      },
      {
        "date": "2024-04-19",
        "close": 5.982515,
        "volume": 2819743
      },
      {
        "date": "2024-04-26",
        "close": 6.055472,
        "volume": 2404792
      },
      {
        "date": "2024-05-03",
        "close": 5.977651,
        "volume": 3169309
      },
      {
        "date": "2024-05-10",
        "close": 5.987379,
        "volume": 2754306
      },
      {
        "date": "2024-05-17",
        "close": 5.997107,
        "volume": 3534135
      },
      {
        "date": "2024-05-24",
        "close": 6.036017,
        "volume": 2026877
      },
      {
        "date": "2024-05-31",
        "close": 6.00197,
        "volume": 4987487
      },
      {
        "date": "2024-06-07",
        "close": 6.00197,
        "volume": 3699928
      },
      {
        "date": "2024-06-14",
        "close": 5.58368,
        "volume": 3455354
      },
      {
        "date": "2024-06-21",
        "close": 5.588544,
        "volume": 5817503
      },
      {
        "date": "2024-06-28",
        "close": 5.377359,
        "volume": 3441024
      },
      {
        "date": "2024-07-05",
        "close": 5.652115,
        "volume": 3411006
      },
      {
        "date": "2024-07-12",
        "close": 5.740428,
        "volume": 3016383
      },
      {
        "date": "2024-07-19",
        "close": 5.81893,
        "volume": 2599332
      },
      {
        "date": "2024-07-26",
        "close": 5.568707,
        "volume": 4636807
      },
      {
        "date": "2024-08-02",
        "close": 5.357733,
        "volume": 3323646
      },
      {
        "date": "2024-08-09",
        "close": 5.740428,
        "volume": 17379023
      },
      {
        "date": "2024-08-16",
        "close": 5.715897,
        "volume": 3327575
      },
      {
        "date": "2024-08-23",
        "close": 5.740428,
        "volume": 3069468
      },
      {
        "date": "2024-08-30",
        "close": 5.843462,
        "volume": 2902789
      },
      {
        "date": "2024-09-06",
        "close": 5.58292,
        "volume": 3777183
      },
      {
        "date": "2024-09-13",
        "close": 5.883235,
        "volume": 4709318
      },
      {
        "date": "2024-09-20",
        "close": 5.932467,
        "volume": 11605476
      },
      {
        "date": "2024-09-27",
        "close": 6.065393,
        "volume": 5067656
      },
      {
        "date": "2024-10-04",
        "close": 5.814311,
        "volume": 3226368
      },
      {
        "date": "2024-10-11",
        "close": 5.838926,
        "volume": 2319183
      },
      {
        "date": "2024-10-18",
        "close": 5.819233,
        "volume": 3585352
      },
      {
        "date": "2024-10-25",
        "close": 5.720769,
        "volume": 3032894
      },
      {
        "date": "2024-11-01",
        "close": 5.686307,
        "volume": 3905004
      },
      {
        "date": "2024-11-08",
        "close": 5.706,
        "volume": 4599135
      },
      {
        "date": "2024-11-15",
        "close": 5.656767,
        "volume": 6435748
      },
      {
        "date": "2024-11-22",
        "close": 5.750309,
        "volume": 4569710
      },
      {
        "date": "2024-11-29",
        "close": 5.745385,
        "volume": 8609921
      },
      {
        "date": "2024-12-06",
        "close": 5.804464,
        "volume": 4115028
      },
      {
        "date": "2024-12-13",
        "close": 5.868466,
        "volume": 4528887
      },
      {
        "date": "2024-12-20",
        "close": 5.671537,
        "volume": 10333541
      },
      {
        "date": "2024-12-27",
        "close": 5.774924,
        "volume": 1589863
      },
      {
        "date": "2025-01-03",
        "close": 5.735539,
        "volume": 1996167
      },
      {
        "date": "2025-01-10",
        "close": 5.710923,
        "volume": 2696429
      },
      {
        "date": "2025-01-17",
        "close": 5.720769,
        "volume": 3676376
      },
      {
        "date": "2025-01-24",
        "close": 5.513995,
        "volume": 3907492
      },
      {
        "date": "2025-01-31",
        "close": 5.622305,
        "volume": 4392273
      },
      {
        "date": "2025-02-07",
        "close": 5.592766,
        "volume": 5020516
      },
      {
        "date": "2025-02-14",
        "close": 5.740462,
        "volume": 4976440
      },
      {
        "date": "2025-02-21",
        "close": 5.745385,
        "volume": 3551183
      },
      {
        "date": "2025-02-28",
        "close": 5.730616,
        "volume": 4057762
      },
      {
        "date": "2025-03-07",
        "close": 5.765078,
        "volume": 4760917
      },
      {
        "date": "2025-03-14",
        "close": 5.637075,
        "volume": 5403760
      },
      {
        "date": "2025-03-21",
        "close": 5.425377,
        "volume": 10973541
      },
      {
        "date": "2025-03-28",
        "close": 5.454916,
        "volume": 5181042
      },
      {
        "date": "2025-04-04",
        "close": 5.070906,
        "volume": 7139550
      },
      {
        "date": "2025-04-11",
        "close": 5.041367,
        "volume": 9213423
      },
      {
        "date": "2025-04-18",
        "close": 5.257987,
        "volume": 4466246
      },
      {
        "date": "2025-04-25",
        "close": 5.218602,
        "volume": 5472248
      },
      {
        "date": "2025-05-02",
        "close": 5.405684,
        "volume": 5145313
      },
      {
        "date": "2025-05-09",
        "close": 5.464763,
        "volume": 5613413
      },
      {
        "date": "2025-05-16",
        "close": 5.58292,
        "volume": 4750635
      },
      {
        "date": "2025-05-23",
        "close": 5.56815,
        "volume": 4485899
      },
      {
        "date": "2025-05-30",
        "close": 5.513995,
        "volume": 5977050
      },
      {
        "date": "2025-06-06",
        "close": 5.346605,
        "volume": 5441159
      },
      {
        "date": "2025-06-13",
        "close": 5.207811,
        "volume": 5029548
      },
      {
        "date": "2025-06-20",
        "close": 5.207811,
        "volume": 6294868
      },
      {
        "date": "2025-06-27",
        "close": 5.327302,
        "volume": 6179864
      },
      {
        "date": "2025-07-04",
        "close": 5.257599,
        "volume": 4649264
      },
      {
        "date": "2025-07-11",
        "close": 5.272535,
        "volume": 3980497
      },
      {
        "date": "2025-07-18",
        "close": 5.312366,
        "volume": 3872028
      },
      {
        "date": "2025-07-25",
        "close": 5.327302,
        "volume": 3207414
      },
      {
        "date": "2025-08-01",
        "close": 4.983766,
        "volume": 3488696
      },
      {
        "date": "2025-08-08",
        "close": 5.028575,
        "volume": 3187585
      },
      {
        "date": "2025-08-15",
        "close": 4.964846,
        "volume": 2437069
      },
      {
        "date": "2025-08-22",
        "close": 5.078362,
        "volume": 2300051
      },
      {
        "date": "2025-08-29",
        "close": 4.966837,
        "volume": 3551904
      },
      {
        "date": "2025-09-05",
        "close": 4.839381,
        "volume": 3373914
      },
      {
        "date": "2025-09-12",
        "close": 4.865271,
        "volume": 4019088
      },
      {
        "date": "2025-09-19",
        "close": 4.684042,
        "volume": 8406694
      },
      {
        "date": "2025-09-26",
        "close": 4.714,
        "volume": 4470576
      },
      {
        "date": "2025-10-03",
        "close": 4.878,
        "volume": 4739733
      },
      {
        "date": "2025-10-10",
        "close": 4.778,
        "volume": 6571366
      },
      {
        "date": "2025-10-17",
        "close": 4.79,
        "volume": 5315791
      },
      {
        "date": "2025-10-24",
        "close": 4.918,
        "volume": 3674379
      },
      {
        "date": "2025-10-31",
        "close": 4.83,
        "volume": 4052068
      },
      {
        "date": "2025-11-07",
        "close": 4.7,
        "volume": 3674622
      },
      {
        "date": "2025-11-14",
        "close": 4.708,
        "volume": 2450806
      },
      {
        "date": "2025-11-21",
        "close": 4.618,
        "volume": 4780985
      },
      {
        "date": "2025-11-28",
        "close": 4.78,
        "volume": 6698842
      },
      {
        "date": "2025-12-05",
        "close": 4.67,
        "volume": 3709170
      },
      {
        "date": "2025-12-12",
        "close": 4.62,
        "volume": 3917890
      },
      {
        "date": "2025-12-19",
        "close": 4.606,
        "volume": 4932705
      },
      {
        "date": "2025-12-26",
        "close": 4.622,
        "volume": 1644067
      },
      {
        "date": "2026-01-02",
        "close": 4.774,
        "volume": 7570816
      },
      {
        "date": "2026-01-09",
        "close": 4.674,
        "volume": 8800205
      },
      {
        "date": "2026-01-16",
        "close": 4.794,
        "volume": 6675393
      },
      {
        "date": "2026-01-23",
        "close": 4.78,
        "volume": 5495070
      },
      {
        "date": "2026-01-30",
        "close": 4.814,
        "volume": 5670194
      },
      {
        "date": "2026-02-06",
        "close": 4.74,
        "volume": 5446384
      },
      {
        "date": "2026-02-13",
        "close": 4.764,
        "volume": 6534984
      },
      {
        "date": "2026-02-20",
        "close": 4.88,
        "volume": 6446665
      },
      {
        "date": "2026-02-27",
        "close": 4.956,
        "volume": 19306760
      },
      {
        "date": "2026-03-06",
        "close": 4.47,
        "volume": 9458944
      },
      {
        "date": "2026-03-13",
        "close": 4.418,
        "volume": 8137710
      },
      {
        "date": "2026-03-20",
        "close": 4.836,
        "volume": 31571030
      },
      {
        "date": "2026-03-27",
        "close": 4.83,
        "volume": 22245007
      },
      {
        "date": "2026-04-03",
        "close": 4.828,
        "volume": 10368454
      },
      {
        "date": "2026-04-10",
        "close": 4.914,
        "volume": 9770108
      },
      {
        "date": "2026-04-17",
        "close": 5.065,
        "volume": 8459585
      },
      {
        "date": "2026-04-24",
        "close": 3.792857,
        "volume": 7388381
      },
      {
        "date": "2026-05-01",
        "close": 3.835714,
        "volume": 6743474
      },
      {
        "date": "2026-05-08",
        "close": 3.75,
        "volume": 21745191
      },
      {
        "date": "2026-05-15",
        "close": 3.757143,
        "volume": 9747450
      },
      {
        "date": "2026-05-22",
        "close": 3.839286,
        "volume": 8706423
      },
      {
        "date": "2026-05-29",
        "close": 3.885715,
        "volume": 15054501
      },
      {
        "date": "2026-06-05",
        "close": 3.921428,
        "volume": 901002
      },
      {
        "date": "2026-06-12",
        "close": 3.882143,
        "volume": 1235799
      },
      {
        "date": "2026-06-19",
        "close": 3.939286,
        "volume": 4738364
      },
      {
        "date": "2026-06-26",
        "close": 4.1,
        "volume": 6485558
      },
      {
        "date": "2026-07-03",
        "close": 4.144,
        "volume": 1634713
      },
      {
        "date": "2026-07-10",
        "close": 4.11,
        "volume": 10764008
      },
      {
        "date": "2026-07-17",
        "close": 4.012,
        "volume": 8296095
      },
      {
        "date": "2026-07-24",
        "close": 3.928,
        "volume": 9952409
      },
      {
        "date": "2026-07-31",
        "close": 3.89,
        "volume": 9660724
      },
      {
        "date": "2026-08-07",
        "close": 3.786,
        "volume": 9933501
      }
    ],
    "sharemaestro_context": {
      "trend": 4.322086,
      "fair_value": 5.22184,
      "market_activity": -29.540117,
      "market_dynamics": 0.133531,
      "relative_strength": -21.770032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.000756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.056529,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.059471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.01982,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020683,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009309,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.227291
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.056858
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.017362
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.26092
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.077108
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.029514
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.037886
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.003425
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.313383
      }
    ]
  }
}