{
  "ticker": {
    "uuid": "47cbf0c3-eddb-455f-94c9-3397af01b82d",
    "symbol": "6461",
    "name": "Intech Biopharm Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.25,
    "boundary_margin": -0.247059,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.415231,
    "volatility_stability": 0.9103,
    "risk_context": 0.2408,
    "current_regime": {
      "move": -0.056047,
      "interruption": 0.16388,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.619,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.820292,
        "direction_boundary": 30.451281,
        "core_momentum": -0.0864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391581
      },
      {
        "date": "2023-08-18",
        "close": 28.258789,
        "direction_boundary": 29.379396,
        "core_momentum": -0.038143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392481
      },
      {
        "date": "2023-08-25",
        "close": 27.771568,
        "direction_boundary": 40.049526,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392465
      },
      {
        "date": "2023-09-01",
        "close": 30.256393,
        "direction_boundary": 39.172527,
        "core_momentum": -0.227612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411157
      },
      {
        "date": "2023-09-08",
        "close": 28.356234,
        "direction_boundary": 39.708469,
        "core_momentum": -0.28589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416545
      },
      {
        "date": "2023-09-15",
        "close": 27.966457,
        "direction_boundary": 37.369812,
        "core_momentum": -0.25163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413368
      },
      {
        "date": "2023-09-22",
        "close": 27.625402,
        "direction_boundary": 36.005596,
        "core_momentum": -0.232747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397704
      },
      {
        "date": "2023-09-29",
        "close": 28.049999,
        "direction_boundary": 38.539143,
        "core_momentum": -0.272169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392005
      },
      {
        "date": "2023-10-06",
        "close": 27.4,
        "direction_boundary": 38.831474,
        "core_momentum": -0.294387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280655
      },
      {
        "date": "2023-10-13",
        "close": 26.0,
        "direction_boundary": 37.564701,
        "core_momentum": -0.307861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285055
      },
      {
        "date": "2023-10-20",
        "close": 25.0,
        "direction_boundary": 33.374603,
        "core_momentum": -0.250927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280425
      },
      {
        "date": "2023-10-27",
        "close": 25.85,
        "direction_boundary": 28.648565,
        "core_momentum": -0.097686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260245
      },
      {
        "date": "2023-11-03",
        "close": 24.4,
        "direction_boundary": 27.138182,
        "core_momentum": -0.100898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264108
      },
      {
        "date": "2023-11-10",
        "close": 26.4,
        "direction_boundary": 29.574284,
        "core_momentum": -0.107333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293041
      },
      {
        "date": "2023-11-17",
        "close": 25.950001,
        "direction_boundary": 30.88978,
        "core_momentum": -0.159916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289992
      },
      {
        "date": "2023-11-24",
        "close": 27.9,
        "direction_boundary": 32.253998,
        "core_momentum": -0.134991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291448
      },
      {
        "date": "2023-12-01",
        "close": 27.65,
        "direction_boundary": 29.671728,
        "core_momentum": -0.068137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29008
      },
      {
        "date": "2023-12-08",
        "close": 26.799999,
        "direction_boundary": 30.548725,
        "core_momentum": -0.122713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29136
      },
      {
        "date": "2023-12-15",
        "close": 27.15,
        "direction_boundary": 33.228439,
        "core_momentum": -0.182929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290389
      },
      {
        "date": "2023-12-22",
        "close": 31.950001,
        "direction_boundary": 35.664539,
        "core_momentum": -0.104152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374498
      },
      {
        "date": "2023-12-29",
        "close": 29.9,
        "direction_boundary": 35.469654,
        "core_momentum": -0.157026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385066
      },
      {
        "date": "2024-01-05",
        "close": 30.1,
        "direction_boundary": 32.400162,
        "core_momentum": -0.070992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383751
      },
      {
        "date": "2024-01-12",
        "close": 28.35,
        "direction_boundary": 32.010387,
        "core_momentum": -0.11435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3826
      },
      {
        "date": "2024-01-19",
        "close": 28.4,
        "direction_boundary": 29.476839,
        "core_momentum": -0.036532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382567
      },
      {
        "date": "2024-01-26",
        "close": 28.6,
        "direction_boundary": 29.476839,
        "core_momentum": -0.029747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381191
      },
      {
        "date": "2024-02-02",
        "close": 28.35,
        "direction_boundary": 30.88978,
        "core_momentum": -0.082221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381319
      },
      {
        "date": "2024-02-09",
        "close": 28.299999,
        "direction_boundary": 30.938501,
        "core_momentum": -0.085282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37307
      },
      {
        "date": "2024-02-16",
        "close": 29.9,
        "direction_boundary": 30.694893,
        "core_momentum": -0.025897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380156
      },
      {
        "date": "2024-02-23",
        "close": 28.85,
        "direction_boundary": 30.158949,
        "core_momentum": -0.043402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382888
      },
      {
        "date": "2024-03-01",
        "close": 30.5,
        "direction_boundary": 30.451281,
        "core_momentum": 0.0016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371765
      },
      {
        "date": "2024-03-08",
        "close": 28.299999,
        "direction_boundary": 29.135786,
        "core_momentum": -0.028686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375512
      },
      {
        "date": "2024-03-15",
        "close": 27.799999,
        "direction_boundary": 28.015179,
        "core_momentum": -0.007681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375845
      },
      {
        "date": "2024-03-22",
        "close": 28.049999,
        "direction_boundary": 30.305115,
        "core_momentum": -0.074414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375637
      },
      {
        "date": "2024-03-29",
        "close": 27.950001,
        "direction_boundary": 28.74601,
        "core_momentum": -0.027691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375074
      },
      {
        "date": "2024-04-05",
        "close": 27.75,
        "direction_boundary": 34.738823,
        "core_momentum": -0.201182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373728
      },
      {
        "date": "2024-04-12",
        "close": 28.35,
        "direction_boundary": 35.177319,
        "core_momentum": -0.194083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366774
      },
      {
        "date": "2024-04-19",
        "close": 27.0,
        "direction_boundary": 33.228439,
        "core_momentum": -0.187443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369226
      },
      {
        "date": "2024-04-26",
        "close": 27.700001,
        "direction_boundary": 35.810707,
        "core_momentum": -0.226488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36809
      },
      {
        "date": "2024-05-03",
        "close": 27.1,
        "direction_boundary": 34.251602,
        "core_momentum": -0.208796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35959
      },
      {
        "date": "2024-05-10",
        "close": 27.35,
        "direction_boundary": 33.666939,
        "core_momentum": -0.18763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343237
      },
      {
        "date": "2024-05-17",
        "close": 27.15,
        "direction_boundary": 32.35144,
        "core_momentum": -0.160779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342443
      },
      {
        "date": "2024-05-24",
        "close": 27.1,
        "direction_boundary": 34.690102,
        "core_momentum": -0.218797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326905
      },
      {
        "date": "2024-05-31",
        "close": 26.65,
        "direction_boundary": 35.079876,
        "core_momentum": -0.240305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327454
      },
      {
        "date": "2024-06-07",
        "close": 27.4,
        "direction_boundary": 34.397766,
        "core_momentum": -0.203437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326931
      },
      {
        "date": "2024-06-14",
        "close": 27.299999,
        "direction_boundary": 33.179714,
        "core_momentum": -0.177208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326511
      },
      {
        "date": "2024-06-21",
        "close": 28.4,
        "direction_boundary": 33.325882,
        "core_momentum": -0.14781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235925
      },
      {
        "date": "2024-06-28",
        "close": 29.450001,
        "direction_boundary": 33.325882,
        "core_momentum": -0.116302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224836
      },
      {
        "date": "2024-07-05",
        "close": 30.700001,
        "direction_boundary": 32.400162,
        "core_momentum": -0.052474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232177
      },
      {
        "date": "2024-07-12",
        "close": 29.200001,
        "direction_boundary": 30.402559,
        "core_momentum": -0.039554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227403
      },
      {
        "date": "2024-07-19",
        "close": 29.75,
        "direction_boundary": 30.158949,
        "core_momentum": -0.01356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228699
      },
      {
        "date": "2024-07-26",
        "close": 28.700001,
        "direction_boundary": 29.379396,
        "core_momentum": -0.023125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234419
      },
      {
        "date": "2024-08-02",
        "close": 27.299999,
        "direction_boundary": 29.428118,
        "core_momentum": -0.072316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244318
      },
      {
        "date": "2024-08-09",
        "close": 25.799999,
        "direction_boundary": 27.820292,
        "core_momentum": -0.072619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255977
      },
      {
        "date": "2024-08-16",
        "close": 31.9,
        "direction_boundary": 28.258789,
        "core_momentum": 0.128852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387162
      },
      {
        "date": "2024-08-23",
        "close": 30.799999,
        "direction_boundary": 27.771568,
        "core_momentum": 0.109048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387034
      },
      {
        "date": "2024-08-30",
        "close": 29.799999,
        "direction_boundary": 30.256393,
        "core_momentum": -0.015084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382198
      },
      {
        "date": "2024-09-06",
        "close": 29.200001,
        "direction_boundary": 28.356234,
        "core_momentum": 0.029756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368319
      },
      {
        "date": "2024-09-13",
        "close": 29.5,
        "direction_boundary": 27.966457,
        "core_momentum": 0.054835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367474
      },
      {
        "date": "2024-09-20",
        "close": 29.700001,
        "direction_boundary": 27.625402,
        "core_momentum": 0.075098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367406
      },
      {
        "date": "2024-09-27",
        "close": 29.549999,
        "direction_boundary": 28.049999,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367459
      },
      {
        "date": "2024-10-04",
        "close": 29.049999,
        "direction_boundary": 27.4,
        "core_momentum": 0.060219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368216
      },
      {
        "date": "2024-10-11",
        "close": 29.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367145
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360112
      },
      {
        "date": "2024-10-25",
        "close": 28.549999,
        "direction_boundary": 25.85,
        "core_momentum": 0.104449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359419
      },
      {
        "date": "2024-11-01",
        "close": 28.1,
        "direction_boundary": 24.4,
        "core_momentum": 0.151639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358744
      },
      {
        "date": "2024-11-08",
        "close": 28.25,
        "direction_boundary": 26.4,
        "core_momentum": 0.070076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358616
      },
      {
        "date": "2024-11-15",
        "close": 27.799999,
        "direction_boundary": 25.950001,
        "core_momentum": 0.071291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359237
      },
      {
        "date": "2024-11-22",
        "close": 26.950001,
        "direction_boundary": 27.9,
        "core_momentum": -0.03405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361958
      },
      {
        "date": "2024-11-29",
        "close": 27.1,
        "direction_boundary": 27.65,
        "core_momentum": -0.019892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361241
      },
      {
        "date": "2024-12-06",
        "close": 28.65,
        "direction_boundary": 26.799999,
        "core_momentum": 0.06903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367438
      },
      {
        "date": "2024-12-13",
        "close": 27.700001,
        "direction_boundary": 27.15,
        "core_momentum": 0.020258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370668
      },
      {
        "date": "2024-12-20",
        "close": 26.5,
        "direction_boundary": 31.950001,
        "core_momentum": -0.170579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371273
      },
      {
        "date": "2024-12-27",
        "close": 27.25,
        "direction_boundary": 29.9,
        "core_momentum": -0.088629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36969
      },
      {
        "date": "2025-01-03",
        "close": 26.25,
        "direction_boundary": 30.1,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366862
      },
      {
        "date": "2025-01-10",
        "close": 25.450001,
        "direction_boundary": 28.35,
        "core_momentum": -0.102293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363205
      },
      {
        "date": "2025-01-17",
        "close": 24.5,
        "direction_boundary": 28.4,
        "core_momentum": -0.137324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364238
      },
      {
        "date": "2025-01-24",
        "close": 24.200001,
        "direction_boundary": 28.6,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362013
      },
      {
        "date": "2025-02-07",
        "close": 27.0,
        "direction_boundary": 28.35,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390196
      },
      {
        "date": "2025-02-14",
        "close": 25.75,
        "direction_boundary": 28.299999,
        "core_momentum": -0.090106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387774
      },
      {
        "date": "2025-02-21",
        "close": 26.4,
        "direction_boundary": 29.9,
        "core_momentum": -0.117057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242431
      },
      {
        "date": "2025-02-28",
        "close": 25.549999,
        "direction_boundary": 28.85,
        "core_momentum": -0.114385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24191
      },
      {
        "date": "2025-03-07",
        "close": 24.549999,
        "direction_boundary": 30.5,
        "core_momentum": -0.195082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243571
      },
      {
        "date": "2025-03-14",
        "close": 24.299999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.141343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242904
      },
      {
        "date": "2025-03-21",
        "close": 23.9,
        "direction_boundary": 27.799999,
        "core_momentum": -0.140288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241932
      },
      {
        "date": "2025-03-28",
        "close": 22.25,
        "direction_boundary": 28.049999,
        "core_momentum": -0.206774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256257
      },
      {
        "date": "2025-04-04",
        "close": 22.5,
        "direction_boundary": 27.950001,
        "core_momentum": -0.194991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258006
      },
      {
        "date": "2025-04-11",
        "close": 18.15,
        "direction_boundary": 27.75,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383404
      },
      {
        "date": "2025-04-18",
        "close": 18.0,
        "direction_boundary": 28.35,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382951
      },
      {
        "date": "2025-04-25",
        "close": 17.75,
        "direction_boundary": 27.0,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382101
      },
      {
        "date": "2025-05-02",
        "close": 18.4,
        "direction_boundary": 27.700001,
        "core_momentum": -0.33574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389605
      },
      {
        "date": "2025-05-09",
        "close": 17.950001,
        "direction_boundary": 27.1,
        "core_momentum": -0.337638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389753
      },
      {
        "date": "2025-05-16",
        "close": 18.09659,
        "direction_boundary": 27.35,
        "core_momentum": -0.338333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390097
      },
      {
        "date": "2025-05-23",
        "close": 18.799999,
        "direction_boundary": 27.15,
        "core_momentum": -0.307551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397562
      },
      {
        "date": "2025-05-30",
        "close": 18.25,
        "direction_boundary": 27.1,
        "core_momentum": -0.326568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397457
      },
      {
        "date": "2025-06-06",
        "close": 18.0,
        "direction_boundary": 26.65,
        "core_momentum": -0.324578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396361
      },
      {
        "date": "2025-06-13",
        "close": 20.299999,
        "direction_boundary": 27.4,
        "core_momentum": -0.259124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428464
      },
      {
        "date": "2025-06-20",
        "close": 17.950001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.342491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454129
      },
      {
        "date": "2025-06-27",
        "close": 17.75,
        "direction_boundary": 28.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452422
      },
      {
        "date": "2025-07-04",
        "close": 17.4,
        "direction_boundary": 29.450001,
        "core_momentum": -0.409168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448103
      },
      {
        "date": "2025-07-11",
        "close": 19.15,
        "direction_boundary": 30.700001,
        "core_momentum": -0.376222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473495
      },
      {
        "date": "2025-07-18",
        "close": 19.5,
        "direction_boundary": 29.200001,
        "core_momentum": -0.332192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474481
      },
      {
        "date": "2025-07-25",
        "close": 19.299999,
        "direction_boundary": 29.75,
        "core_momentum": -0.351261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472787
      },
      {
        "date": "2025-08-01",
        "close": 19.9,
        "direction_boundary": 28.700001,
        "core_momentum": -0.30662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475955
      },
      {
        "date": "2025-08-08",
        "close": 21.25,
        "direction_boundary": 27.299999,
        "core_momentum": -0.221612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457939
      },
      {
        "date": "2025-08-15",
        "close": 19.200001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472844
      },
      {
        "date": "2025-08-22",
        "close": 19.450001,
        "direction_boundary": 31.9,
        "core_momentum": -0.390282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471296
      },
      {
        "date": "2025-08-29",
        "close": 19.5,
        "direction_boundary": 30.799999,
        "core_momentum": -0.366883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470696
      },
      {
        "date": "2025-09-05",
        "close": 19.1,
        "direction_boundary": 29.799999,
        "core_momentum": -0.35906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469037
      },
      {
        "date": "2025-09-12",
        "close": 17.9,
        "direction_boundary": 29.200001,
        "core_momentum": -0.386986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475254
      },
      {
        "date": "2025-09-19",
        "close": 18.1,
        "direction_boundary": 29.5,
        "core_momentum": -0.386441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476242
      },
      {
        "date": "2025-09-26",
        "close": 18.0,
        "direction_boundary": 29.700001,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468102
      },
      {
        "date": "2025-10-03",
        "close": 17.9,
        "direction_boundary": 29.549999,
        "core_momentum": -0.394247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467295
      },
      {
        "date": "2025-10-10",
        "close": 17.75,
        "direction_boundary": 29.049999,
        "core_momentum": -0.388984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360798
      },
      {
        "date": "2025-10-17",
        "close": 17.950001,
        "direction_boundary": 29.0,
        "core_momentum": -0.381034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361007
      },
      {
        "date": "2025-10-24",
        "close": 17.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362228
      },
      {
        "date": "2025-10-31",
        "close": 16.75,
        "direction_boundary": 28.549999,
        "core_momentum": -0.41331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363038
      },
      {
        "date": "2025-11-07",
        "close": 16.0,
        "direction_boundary": 28.1,
        "core_momentum": -0.430605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366645
      },
      {
        "date": "2025-11-14",
        "close": 15.4,
        "direction_boundary": 28.25,
        "core_momentum": -0.454867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369097
      },
      {
        "date": "2025-11-21",
        "close": 14.55,
        "direction_boundary": 27.799999,
        "core_momentum": -0.476619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36976
      },
      {
        "date": "2025-11-28",
        "close": 14.8,
        "direction_boundary": 26.950001,
        "core_momentum": -0.450835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370424
      },
      {
        "date": "2025-12-05",
        "close": 15.45,
        "direction_boundary": 27.1,
        "core_momentum": -0.429889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376976
      },
      {
        "date": "2025-12-12",
        "close": 14.75,
        "direction_boundary": 28.65,
        "core_momentum": -0.485166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333826
      },
      {
        "date": "2025-12-19",
        "close": 14.65,
        "direction_boundary": 27.700001,
        "core_momentum": -0.471119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29314
      },
      {
        "date": "2025-12-26",
        "close": 16.15,
        "direction_boundary": 26.5,
        "core_momentum": -0.390566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327372
      },
      {
        "date": "2026-01-02",
        "close": 19.549999,
        "direction_boundary": 27.25,
        "core_momentum": -0.282569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423114
      },
      {
        "date": "2026-01-09",
        "close": 21.4,
        "direction_boundary": 26.25,
        "core_momentum": -0.184762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420836
      },
      {
        "date": "2026-01-16",
        "close": 22.049999,
        "direction_boundary": 25.450001,
        "core_momentum": -0.133595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42193
      },
      {
        "date": "2026-01-23",
        "close": 21.299999,
        "direction_boundary": 24.5,
        "core_momentum": -0.130612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424996
      },
      {
        "date": "2026-01-30",
        "close": 20.0,
        "direction_boundary": 24.200001,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432925
      },
      {
        "date": "2026-02-06",
        "close": 23.450001,
        "direction_boundary": 27.0,
        "core_momentum": -0.131481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47824
      },
      {
        "date": "2026-02-13",
        "close": 21.85,
        "direction_boundary": 25.75,
        "core_momentum": -0.151456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466454
      },
      {
        "date": "2026-02-27",
        "close": 23.9,
        "direction_boundary": 26.4,
        "core_momentum": -0.094697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480988
      },
      {
        "date": "2026-03-06",
        "close": 20.75,
        "direction_boundary": 25.549999,
        "core_momentum": -0.187867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523693
      },
      {
        "date": "2026-03-13",
        "close": 19.5,
        "direction_boundary": 24.549999,
        "core_momentum": -0.205703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530452
      },
      {
        "date": "2026-03-20",
        "close": 19.15,
        "direction_boundary": 24.299999,
        "core_momentum": -0.211934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522779
      },
      {
        "date": "2026-03-27",
        "close": 18.700001,
        "direction_boundary": 23.9,
        "core_momentum": -0.217573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52388
      },
      {
        "date": "2026-04-03",
        "close": 18.049999,
        "direction_boundary": 22.25,
        "core_momentum": -0.188764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526282
      },
      {
        "date": "2026-04-10",
        "close": 18.799999,
        "direction_boundary": 22.5,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529189
      },
      {
        "date": "2026-04-17",
        "close": 18.1,
        "direction_boundary": 18.15,
        "core_momentum": -0.002755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531917
      },
      {
        "date": "2026-04-24",
        "close": 18.6,
        "direction_boundary": 18.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533011
      },
      {
        "date": "2026-05-01",
        "close": 17.9,
        "direction_boundary": 17.75,
        "core_momentum": 0.008451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534615
      },
      {
        "date": "2026-05-08",
        "close": 16.950001,
        "direction_boundary": 18.4,
        "core_momentum": -0.078804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536611
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "direction_boundary": 17.950001,
        "core_momentum": -0.097493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536517
      },
      {
        "date": "2026-05-22",
        "close": 16.299999,
        "direction_boundary": 18.09659,
        "core_momentum": -0.099278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533636
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "direction_boundary": 18.799999,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535156
      },
      {
        "date": "2026-06-05",
        "close": 16.200001,
        "direction_boundary": 18.25,
        "core_momentum": -0.112329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540288
      },
      {
        "date": "2026-06-12",
        "close": 15.75,
        "direction_boundary": 18.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538891
      },
      {
        "date": "2026-06-19",
        "close": 15.35,
        "direction_boundary": 20.299999,
        "core_momentum": -0.243842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536035
      },
      {
        "date": "2026-06-26",
        "close": 14.95,
        "direction_boundary": 17.950001,
        "core_momentum": -0.167131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537332
      },
      {
        "date": "2026-07-03",
        "close": 15.75,
        "direction_boundary": 17.75,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524537
      },
      {
        "date": "2026-07-10",
        "close": 16.1,
        "direction_boundary": 17.4,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447493
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "direction_boundary": 19.15,
        "core_momentum": -0.193211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426652
      },
      {
        "date": "2026-07-24",
        "close": 17.4,
        "direction_boundary": 19.5,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460811
      },
      {
        "date": "2026-07-31",
        "close": 15.7,
        "direction_boundary": 19.299999,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477753
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "direction_boundary": 19.9,
        "core_momentum": -0.170854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479133
      },
      {
        "date": "2026-08-14",
        "close": 16.0,
        "direction_boundary": 21.25,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.820292,
        "volume": 1045725
      },
      {
        "date": "2023-08-18",
        "close": 28.258789,
        "volume": 995440
      },
      {
        "date": "2023-08-25",
        "close": 27.771568,
        "volume": 680387
      },
      {
        "date": "2023-09-01",
        "close": 30.256393,
        "volume": 553136
      },
      {
        "date": "2023-09-08",
        "close": 28.356234,
        "volume": 592131
      },
      {
        "date": "2023-09-15",
        "close": 27.966457,
        "volume": 542873
      },
      {
        "date": "2023-09-22",
        "close": 27.625402,
        "volume": 1749719
      },
      {
        "date": "2023-09-29",
        "close": 28.049999,
        "volume": 568934
      },
      {
        "date": "2023-10-06",
        "close": 27.4,
        "volume": 751000
      },
      {
        "date": "2023-10-13",
        "close": 26.0,
        "volume": 788000
      },
      {
        "date": "2023-10-20",
        "close": 25.0,
        "volume": 1201000
      },
      {
        "date": "2023-10-27",
        "close": 25.85,
        "volume": 949000
      },
      {
        "date": "2023-11-03",
        "close": 24.4,
        "volume": 3078000
      },
      {
        "date": "2023-11-10",
        "close": 26.4,
        "volume": 3151000
      },
      {
        "date": "2023-11-17",
        "close": 25.950001,
        "volume": 1349000
      },
      {
        "date": "2023-11-24",
        "close": 27.9,
        "volume": 2314000
      },
      {
        "date": "2023-12-01",
        "close": 27.65,
        "volume": 2454000
      },
      {
        "date": "2023-12-08",
        "close": 26.799999,
        "volume": 2830000
      },
      {
        "date": "2023-12-15",
        "close": 27.15,
        "volume": 1456000
      },
      {
        "date": "2023-12-22",
        "close": 31.950001,
        "volume": 7609000
      },
      {
        "date": "2023-12-29",
        "close": 29.9,
        "volume": 3994000
      },
      {
        "date": "2024-01-05",
        "close": 30.1,
        "volume": 1263000
      },
      {
        "date": "2024-01-12",
        "close": 28.35,
        "volume": 1318000
      },
      {
        "date": "2024-01-19",
        "close": 28.4,
        "volume": 799348
      },
      {
        "date": "2024-01-26",
        "close": 28.6,
        "volume": 479000
      },
      {
        "date": "2024-02-02",
        "close": 28.35,
        "volume": 474000
      },
      {
        "date": "2024-02-09",
        "close": 28.299999,
        "volume": 131000
      },
      {
        "date": "2024-02-16",
        "close": 29.9,
        "volume": 774000
      },
      {
        "date": "2024-02-23",
        "close": 28.85,
        "volume": 1194000
      },
      {
        "date": "2024-03-01",
        "close": 30.5,
        "volume": 1776000
      },
      {
        "date": "2024-03-08",
        "close": 28.299999,
        "volume": 1138000
      },
      {
        "date": "2024-03-15",
        "close": 27.799999,
        "volume": 587000
      },
      {
        "date": "2024-03-22",
        "close": 28.049999,
        "volume": 319000
      },
      {
        "date": "2024-03-29",
        "close": 27.950001,
        "volume": 293000
      },
      {
        "date": "2024-04-05",
        "close": 27.75,
        "volume": 202000
      },
      {
        "date": "2024-04-12",
        "close": 28.35,
        "volume": 985000
      },
      {
        "date": "2024-04-19",
        "close": 27.0,
        "volume": 846000
      },
      {
        "date": "2024-04-26",
        "close": 27.700001,
        "volume": 557000
      },
      {
        "date": "2024-05-03",
        "close": 27.1,
        "volume": 331000
      },
      {
        "date": "2024-05-10",
        "close": 27.35,
        "volume": 409000
      },
      {
        "date": "2024-05-17",
        "close": 27.15,
        "volume": 524000
      },
      {
        "date": "2024-05-24",
        "close": 27.1,
        "volume": 581000
      },
      {
        "date": "2024-05-31",
        "close": 26.65,
        "volume": 647000
      },
      {
        "date": "2024-06-07",
        "close": 27.4,
        "volume": 563000
      },
      {
        "date": "2024-06-14",
        "close": 27.299999,
        "volume": 567000
      },
      {
        "date": "2024-06-21",
        "close": 28.4,
        "volume": 1080000
      },
      {
        "date": "2024-06-28",
        "close": 29.450001,
        "volume": 1670000
      },
      {
        "date": "2024-07-05",
        "close": 30.700001,
        "volume": 1844000
      },
      {
        "date": "2024-07-12",
        "close": 29.200001,
        "volume": 2071000
      },
      {
        "date": "2024-07-19",
        "close": 29.75,
        "volume": 1050000
      },
      {
        "date": "2024-07-26",
        "close": 28.700001,
        "volume": 488000
      },
      {
        "date": "2024-08-02",
        "close": 27.299999,
        "volume": 1229000
      },
      {
        "date": "2024-08-09",
        "close": 25.799999,
        "volume": 1471000
      },
      {
        "date": "2024-08-16",
        "close": 31.9,
        "volume": 6148000
      },
      {
        "date": "2024-08-23",
        "close": 30.799999,
        "volume": 2367000
      },
      {
        "date": "2024-08-30",
        "close": 29.799999,
        "volume": 1052000
      },
      {
        "date": "2024-09-06",
        "close": 29.200001,
        "volume": 739000
      },
      {
        "date": "2024-09-13",
        "close": 29.5,
        "volume": 1051000
      },
      {
        "date": "2024-09-20",
        "close": 29.700001,
        "volume": 530000
      },
      {
        "date": "2024-09-27",
        "close": 29.549999,
        "volume": 577000
      },
      {
        "date": "2024-10-04",
        "close": 29.049999,
        "volume": 323000
      },
      {
        "date": "2024-10-11",
        "close": 29.0,
        "volume": 703000
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "volume": 469000
      },
      {
        "date": "2024-10-25",
        "close": 28.549999,
        "volume": 598000
      },
      {
        "date": "2024-11-01",
        "close": 28.1,
        "volume": 241000
      },
      {
        "date": "2024-11-08",
        "close": 28.25,
        "volume": 378000
      },
      {
        "date": "2024-11-15",
        "close": 27.799999,
        "volume": 268000
      },
      {
        "date": "2024-11-22",
        "close": 26.950001,
        "volume": 447513
      },
      {
        "date": "2024-11-29",
        "close": 27.1,
        "volume": 305000
      },
      {
        "date": "2024-12-06",
        "close": 28.65,
        "volume": 474000
      },
      {
        "date": "2024-12-13",
        "close": 27.700001,
        "volume": 266000
      },
      {
        "date": "2024-12-20",
        "close": 26.5,
        "volume": 415000
      },
      {
        "date": "2024-12-27",
        "close": 27.25,
        "volume": 187000
      },
      {
        "date": "2025-01-03",
        "close": 26.25,
        "volume": 342000
      },
      {
        "date": "2025-01-10",
        "close": 25.450001,
        "volume": 303000
      },
      {
        "date": "2025-01-17",
        "close": 24.5,
        "volume": 327000
      },
      {
        "date": "2025-01-24",
        "close": 24.200001,
        "volume": 187000
      },
      {
        "date": "2025-02-07",
        "close": 27.0,
        "volume": 650638
      },
      {
        "date": "2025-02-14",
        "close": 25.75,
        "volume": 294088
      },
      {
        "date": "2025-02-21",
        "close": 26.4,
        "volume": 270432
      },
      {
        "date": "2025-02-28",
        "close": 25.549999,
        "volume": 163041
      },
      {
        "date": "2025-03-07",
        "close": 24.549999,
        "volume": 564071
      },
      {
        "date": "2025-03-14",
        "close": 24.299999,
        "volume": 482314
      },
      {
        "date": "2025-03-21",
        "close": 23.9,
        "volume": 199069
      },
      {
        "date": "2025-03-28",
        "close": 22.25,
        "volume": 484535
      },
      {
        "date": "2025-04-04",
        "close": 22.5,
        "volume": 261065
      },
      {
        "date": "2025-04-11",
        "close": 18.15,
        "volume": 741168
      },
      {
        "date": "2025-04-18",
        "close": 18.0,
        "volume": 241059
      },
      {
        "date": "2025-04-25",
        "close": 17.75,
        "volume": 199013
      },
      {
        "date": "2025-05-02",
        "close": 18.4,
        "volume": 114003
      },
      {
        "date": "2025-05-09",
        "close": 17.950001,
        "volume": 150004
      },
      {
        "date": "2025-05-16",
        "close": 18.09659,
        "volume": 233699
      },
      {
        "date": "2025-05-23",
        "close": 18.799999,
        "volume": 911488
      },
      {
        "date": "2025-05-30",
        "close": 18.25,
        "volume": 196001
      },
      {
        "date": "2025-06-06",
        "close": 18.0,
        "volume": 1053215
      },
      {
        "date": "2025-06-13",
        "close": 20.299999,
        "volume": 4541854
      },
      {
        "date": "2025-06-20",
        "close": 17.950001,
        "volume": 4748610
      },
      {
        "date": "2025-06-27",
        "close": 17.75,
        "volume": 1087178
      },
      {
        "date": "2025-07-04",
        "close": 17.4,
        "volume": 914725
      },
      {
        "date": "2025-07-11",
        "close": 19.15,
        "volume": 774114
      },
      {
        "date": "2025-07-18",
        "close": 19.5,
        "volume": 4209458
      },
      {
        "date": "2025-07-25",
        "close": 19.299999,
        "volume": 1288008
      },
      {
        "date": "2025-08-01",
        "close": 19.9,
        "volume": 875181
      },
      {
        "date": "2025-08-08",
        "close": 21.25,
        "volume": 2885494
      },
      {
        "date": "2025-08-15",
        "close": 19.200001,
        "volume": 1974113
      },
      {
        "date": "2025-08-22",
        "close": 19.450001,
        "volume": 734231
      },
      {
        "date": "2025-08-29",
        "close": 19.5,
        "volume": 1263757
      },
      {
        "date": "2025-09-05",
        "close": 19.1,
        "volume": 1043172
      },
      {
        "date": "2025-09-12",
        "close": 17.9,
        "volume": 1051778
      },
      {
        "date": "2025-09-19",
        "close": 18.1,
        "volume": 429277
      },
      {
        "date": "2025-09-26",
        "close": 18.0,
        "volume": 424255
      },
      {
        "date": "2025-10-03",
        "close": 17.9,
        "volume": 631412
      },
      {
        "date": "2025-10-10",
        "close": 17.75,
        "volume": 331042
      },
      {
        "date": "2025-10-17",
        "close": 17.950001,
        "volume": 509734
      },
      {
        "date": "2025-10-24",
        "close": 17.5,
        "volume": 838315
      },
      {
        "date": "2025-10-31",
        "close": 16.75,
        "volume": 1070287
      },
      {
        "date": "2025-11-07",
        "close": 16.0,
        "volume": 850002
      },
      {
        "date": "2025-11-14",
        "close": 15.4,
        "volume": 996132
      },
      {
        "date": "2025-11-21",
        "close": 14.55,
        "volume": 445646
      },
      {
        "date": "2025-11-28",
        "close": 14.8,
        "volume": 545238
      },
      {
        "date": "2025-12-05",
        "close": 15.45,
        "volume": 915784
      },
      {
        "date": "2025-12-12",
        "close": 14.75,
        "volume": 395317
      },
      {
        "date": "2025-12-19",
        "close": 14.65,
        "volume": 238512
      },
      {
        "date": "2025-12-26",
        "close": 16.15,
        "volume": 1118212
      },
      {
        "date": "2026-01-02",
        "close": 19.549999,
        "volume": 1931476
      },
      {
        "date": "2026-01-09",
        "close": 21.4,
        "volume": 8680842
      },
      {
        "date": "2026-01-16",
        "close": 22.049999,
        "volume": 6759803
      },
      {
        "date": "2026-01-23",
        "close": 21.299999,
        "volume": 3942997
      },
      {
        "date": "2026-01-30",
        "close": 20.0,
        "volume": 1727901
      },
      {
        "date": "2026-02-06",
        "close": 23.450001,
        "volume": 3521094
      },
      {
        "date": "2026-02-13",
        "close": 21.85,
        "volume": 1553595
      },
      {
        "date": "2026-02-27",
        "close": 23.9,
        "volume": 2224944
      },
      {
        "date": "2026-03-06",
        "close": 20.75,
        "volume": 5185297
      },
      {
        "date": "2026-03-13",
        "close": 19.5,
        "volume": 2547438
      },
      {
        "date": "2026-03-20",
        "close": 19.15,
        "volume": 1445766
      },
      {
        "date": "2026-03-27",
        "close": 18.700001,
        "volume": 790001
      },
      {
        "date": "2026-04-03",
        "close": 18.049999,
        "volume": 457519
      },
      {
        "date": "2026-04-10",
        "close": 18.799999,
        "volume": 747740
      },
      {
        "date": "2026-04-17",
        "close": 18.1,
        "volume": 543606
      },
      {
        "date": "2026-04-24",
        "close": 18.6,
        "volume": 2598566
      },
      {
        "date": "2026-05-01",
        "close": 17.9,
        "volume": 501025
      },
      {
        "date": "2026-05-08",
        "close": 16.950001,
        "volume": 1264718
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "volume": 1079248
      },
      {
        "date": "2026-05-22",
        "close": 16.299999,
        "volume": 504404
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "volume": 1277890
      },
      {
        "date": "2026-06-05",
        "close": 16.200001,
        "volume": 1984427
      },
      {
        "date": "2026-06-12",
        "close": 15.75,
        "volume": 619004
      },
      {
        "date": "2026-06-19",
        "close": 15.35,
        "volume": 579001
      },
      {
        "date": "2026-06-26",
        "close": 14.95,
        "volume": 1111771
      },
      {
        "date": "2026-07-03",
        "close": 15.75,
        "volume": 703205
      },
      {
        "date": "2026-07-10",
        "close": 16.1,
        "volume": 707347
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "volume": 672101
      },
      {
        "date": "2026-07-24",
        "close": 17.4,
        "volume": 1914317
      },
      {
        "date": "2026-07-31",
        "close": 15.7,
        "volume": 1613562
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "volume": 621431
      },
      {
        "date": "2026-08-14",
        "close": 16.0,
        "volume": 576349
      }
    ],
    "sharemaestro_context": {
      "trend": 18.066667,
      "fair_value": 23.325011,
      "market_activity": -40.660656,
      "market_dynamics": 0.281474,
      "relative_strength": -36.577828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.012015,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": 0.00459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.052455,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.026575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.036836,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.072316,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.370455
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.019645
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.088339
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.047945
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.005566
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.033159
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.316981
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.037634
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.056047
      }
    ]
  }
}