{
  "ticker": {
    "uuid": "47cd4dc9-73fe-43e7-91ac-d242841f423b",
    "symbol": "3310",
    "name": "Chialin Precision Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 68.800003,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.748474,
    "boundary_margin": 0.015521,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275675,
    "volatility_stability": 0.8085,
    "risk_context": 0.3627,
    "current_regime": {
      "move": 0.011765,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.958,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 79.498894,
        "direction_boundary": 35.670822,
        "core_momentum": 1.228681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280961
      },
      {
        "date": "2023-08-18",
        "close": 83.460632,
        "direction_boundary": 34.818474,
        "core_momentum": 1.397022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282619
      },
      {
        "date": "2023-08-25",
        "close": 80.115166,
        "direction_boundary": 37.844318,
        "core_momentum": 1.116967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276706
      },
      {
        "date": "2023-09-01",
        "close": 78.530464,
        "direction_boundary": 38.270489,
        "core_momentum": 1.051985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280858
      },
      {
        "date": "2023-09-08",
        "close": 80.819473,
        "direction_boundary": 36.864109,
        "core_momentum": 1.192362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281256
      },
      {
        "date": "2023-09-15",
        "close": 79.586929,
        "direction_boundary": 36.651024,
        "core_momentum": 1.171479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244447
      },
      {
        "date": "2023-09-22",
        "close": 80.203201,
        "direction_boundary": 37.460754,
        "core_momentum": 1.140993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243327
      },
      {
        "date": "2023-09-29",
        "close": 79.058701,
        "direction_boundary": 36.310085,
        "core_momentum": 1.177321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246198
      },
      {
        "date": "2023-10-06",
        "close": 81.083588,
        "direction_boundary": 35.116795,
        "core_momentum": 1.308969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246746
      },
      {
        "date": "2023-10-13",
        "close": 78.530464,
        "direction_boundary": 34.221828,
        "core_momentum": 1.294748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253833
      },
      {
        "date": "2023-10-20",
        "close": 79.058701,
        "direction_boundary": 33.36948,
        "core_momentum": 1.369192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252457
      },
      {
        "date": "2023-10-27",
        "close": 79.674965,
        "direction_boundary": 33.539944,
        "core_momentum": 1.375525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251189
      },
      {
        "date": "2023-11-03",
        "close": 80.115166,
        "direction_boundary": 34.434914,
        "core_momentum": 1.326568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251286
      },
      {
        "date": "2023-11-10",
        "close": 79.763008,
        "direction_boundary": 34.179214,
        "core_momentum": 1.33367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249715
      },
      {
        "date": "2023-11-17",
        "close": 83.19651,
        "direction_boundary": 34.861088,
        "core_momentum": 1.386515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251943
      },
      {
        "date": "2023-11-24",
        "close": 88.038643,
        "direction_boundary": 35.457737,
        "core_momentum": 1.482918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241987
      },
      {
        "date": "2023-12-01",
        "close": 88.919029,
        "direction_boundary": 34.136593,
        "core_momentum": 1.604801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232964
      },
      {
        "date": "2023-12-08",
        "close": 89.799408,
        "direction_boundary": 35.84129,
        "core_momentum": 1.505474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227727
      },
      {
        "date": "2023-12-15",
        "close": 104.765976,
        "direction_boundary": 35.756058,
        "core_momentum": 1.93002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301839
      },
      {
        "date": "2023-12-22",
        "close": 93.761147,
        "direction_boundary": 35.542973,
        "core_momentum": 1.637966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349341
      },
      {
        "date": "2023-12-29",
        "close": 95.962112,
        "direction_boundary": 35.71344,
        "core_momentum": 1.687003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342769
      },
      {
        "date": "2024-01-05",
        "close": 90.679794,
        "direction_boundary": 37.375519,
        "core_momentum": 1.426182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331872
      },
      {
        "date": "2024-01-12",
        "close": 89.799408,
        "direction_boundary": 37.41814,
        "core_momentum": 1.39989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331225
      },
      {
        "date": "2024-01-19",
        "close": 89.799408,
        "direction_boundary": 37.332905,
        "core_momentum": 1.405369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331277
      },
      {
        "date": "2024-01-26",
        "close": 91.119995,
        "direction_boundary": 37.375519,
        "core_momentum": 1.437959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328502
      },
      {
        "date": "2024-02-02",
        "close": 90.679794,
        "direction_boundary": 41.594646,
        "core_momentum": 1.180083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327634
      },
      {
        "date": "2024-02-09",
        "close": 94.641533,
        "direction_boundary": 45.344986,
        "core_momentum": 1.087144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327323
      },
      {
        "date": "2024-02-16",
        "close": 96.842499,
        "direction_boundary": 45.685928,
        "core_momentum": 1.119745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322652
      },
      {
        "date": "2024-02-23",
        "close": 93.761147,
        "direction_boundary": 50.203381,
        "core_momentum": 0.867626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320385
      },
      {
        "date": "2024-03-01",
        "close": 91.560181,
        "direction_boundary": 50.288612,
        "core_momentum": 0.820694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321041
      },
      {
        "date": "2024-03-08",
        "close": 91.560181,
        "direction_boundary": 50.970493,
        "core_momentum": 0.796337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319423
      },
      {
        "date": "2024-03-15",
        "close": 90.239609,
        "direction_boundary": 57.363117,
        "core_momentum": 0.573129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319319
      },
      {
        "date": "2024-03-22",
        "close": 92.000374,
        "direction_boundary": 57.107414,
        "core_momentum": 0.611006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319934
      },
      {
        "date": "2024-03-29",
        "close": 89.799408,
        "direction_boundary": 57.533588,
        "core_momentum": 0.560817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321431
      },
      {
        "date": "2024-04-05",
        "close": 97.722885,
        "direction_boundary": 57.959759,
        "core_momentum": 0.686047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338979
      },
      {
        "date": "2024-04-12",
        "close": 97.282692,
        "direction_boundary": 57.874527,
        "core_momentum": 0.680924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334743
      },
      {
        "date": "2024-04-19",
        "close": 95.081726,
        "direction_boundary": 57.448349,
        "core_momentum": 0.655082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337517
      },
      {
        "date": "2024-04-26",
        "close": 93.761147,
        "direction_boundary": 57.107414,
        "core_momentum": 0.641838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338777
      },
      {
        "date": "2024-05-03",
        "close": 92.440575,
        "direction_boundary": 57.533588,
        "core_momentum": 0.606724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339963
      },
      {
        "date": "2024-05-10",
        "close": 92.440575,
        "direction_boundary": 56.766472,
        "core_momentum": 0.628436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339761
      },
      {
        "date": "2024-05-17",
        "close": 89.799408,
        "direction_boundary": 56.681236,
        "core_momentum": 0.584288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338808
      },
      {
        "date": "2024-05-24",
        "close": 92.440575,
        "direction_boundary": 61.36916,
        "core_momentum": 0.506303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332169
      },
      {
        "date": "2024-05-31",
        "close": 88.038643,
        "direction_boundary": 65.119492,
        "core_momentum": 0.351955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339227
      },
      {
        "date": "2024-06-07",
        "close": 90.679794,
        "direction_boundary": 68.18795,
        "core_momentum": 0.329851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341509
      },
      {
        "date": "2024-06-14",
        "close": 87.158257,
        "direction_boundary": 68.273186,
        "core_momentum": 0.27661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263902
      },
      {
        "date": "2024-06-21",
        "close": 87.246284,
        "direction_boundary": 68.18795,
        "core_momentum": 0.279497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2173
      },
      {
        "date": "2024-06-28",
        "close": 89.799408,
        "direction_boundary": 72.449699,
        "core_momentum": 0.239472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218784
      },
      {
        "date": "2024-07-05",
        "close": 93.320961,
        "direction_boundary": 79.779907,
        "core_momentum": 0.16973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2114
      },
      {
        "date": "2024-07-12",
        "close": 91.026665,
        "direction_boundary": 78.530464,
        "core_momentum": 0.159126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213981
      },
      {
        "date": "2024-07-19",
        "close": 90.843155,
        "direction_boundary": 79.146736,
        "core_momentum": 0.147781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214009
      },
      {
        "date": "2024-07-26",
        "close": 90.384338,
        "direction_boundary": 77.121841,
        "core_momentum": 0.171968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213144
      },
      {
        "date": "2024-08-02",
        "close": 88.549126,
        "direction_boundary": 76.065392,
        "core_momentum": 0.164118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21491
      },
      {
        "date": "2024-08-09",
        "close": 86.530396,
        "direction_boundary": 79.498894,
        "core_momentum": 0.088448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20741
      },
      {
        "date": "2024-08-16",
        "close": 82.49292,
        "direction_boundary": 83.460632,
        "core_momentum": -0.011595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212527
      },
      {
        "date": "2024-08-23",
        "close": 81.208275,
        "direction_boundary": 80.115166,
        "core_momentum": 0.013644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209662
      },
      {
        "date": "2024-08-30",
        "close": 78.455444,
        "direction_boundary": 78.530464,
        "core_momentum": -0.000955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212043
      },
      {
        "date": "2024-09-06",
        "close": 79.556572,
        "direction_boundary": 80.819473,
        "core_momentum": -0.015626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213698
      },
      {
        "date": "2024-09-13",
        "close": 85.337502,
        "direction_boundary": 79.586929,
        "core_momentum": 0.072255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237413
      },
      {
        "date": "2024-09-20",
        "close": 80.290665,
        "direction_boundary": 80.203201,
        "core_momentum": 0.001091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248726
      },
      {
        "date": "2024-09-27",
        "close": 79.373047,
        "direction_boundary": 79.058701,
        "core_momentum": 0.003976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247407
      },
      {
        "date": "2024-10-04",
        "close": 78.730736,
        "direction_boundary": 81.083588,
        "core_momentum": -0.029018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211239
      },
      {
        "date": "2024-10-11",
        "close": 77.904877,
        "direction_boundary": 78.530464,
        "core_momentum": -0.007966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211187
      },
      {
        "date": "2024-10-18",
        "close": 76.528465,
        "direction_boundary": 79.058701,
        "core_momentum": -0.032005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210616
      },
      {
        "date": "2024-10-25",
        "close": 76.895515,
        "direction_boundary": 79.674965,
        "core_momentum": -0.034885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211219
      },
      {
        "date": "2024-11-01",
        "close": 76.987274,
        "direction_boundary": 80.115166,
        "core_momentum": -0.039042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211341
      },
      {
        "date": "2024-11-08",
        "close": 78.914246,
        "direction_boundary": 79.763008,
        "core_momentum": -0.010641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215722
      },
      {
        "date": "2024-11-15",
        "close": 79.189537,
        "direction_boundary": 83.19651,
        "core_momentum": -0.048163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213515
      },
      {
        "date": "2024-11-22",
        "close": 78.730736,
        "direction_boundary": 88.038643,
        "core_momentum": -0.105725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207869
      },
      {
        "date": "2024-11-29",
        "close": 76.253189,
        "direction_boundary": 88.919029,
        "core_momentum": -0.142442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202205
      },
      {
        "date": "2024-12-06",
        "close": 81.208275,
        "direction_boundary": 89.799408,
        "core_momentum": -0.09567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218448
      },
      {
        "date": "2024-12-13",
        "close": 83.96109,
        "direction_boundary": 104.765976,
        "core_momentum": -0.198584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21825
      },
      {
        "date": "2024-12-20",
        "close": 84.419899,
        "direction_boundary": 93.761147,
        "core_momentum": -0.099628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218436
      },
      {
        "date": "2024-12-27",
        "close": 87.080956,
        "direction_boundary": 95.962112,
        "core_momentum": -0.092549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219061
      },
      {
        "date": "2025-01-03",
        "close": 88.365616,
        "direction_boundary": 90.679794,
        "core_momentum": -0.02552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21284
      },
      {
        "date": "2025-01-10",
        "close": 88.090324,
        "direction_boundary": 89.799408,
        "core_momentum": -0.019032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210303
      },
      {
        "date": "2025-01-17",
        "close": 86.071587,
        "direction_boundary": 89.799408,
        "core_momentum": -0.041513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212492
      },
      {
        "date": "2025-01-24",
        "close": 83.96109,
        "direction_boundary": 91.119995,
        "core_momentum": -0.078566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214803
      },
      {
        "date": "2025-02-07",
        "close": 82.125877,
        "direction_boundary": 90.679794,
        "core_momentum": -0.094331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215075
      },
      {
        "date": "2025-02-14",
        "close": 84.236374,
        "direction_boundary": 94.641533,
        "core_momentum": -0.109943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216476
      },
      {
        "date": "2025-02-21",
        "close": 81.667076,
        "direction_boundary": 96.842499,
        "core_momentum": -0.156702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210386
      },
      {
        "date": "2025-02-28",
        "close": 80.749466,
        "direction_boundary": 93.761147,
        "core_momentum": -0.138775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209834
      },
      {
        "date": "2025-03-07",
        "close": 83.043488,
        "direction_boundary": 91.560181,
        "core_momentum": -0.093017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207304
      },
      {
        "date": "2025-03-14",
        "close": 81.208275,
        "direction_boundary": 91.560181,
        "core_momentum": -0.113061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209288
      },
      {
        "date": "2025-03-21",
        "close": 82.125877,
        "direction_boundary": 90.239609,
        "core_momentum": -0.089913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184749
      },
      {
        "date": "2025-03-28",
        "close": 79.831856,
        "direction_boundary": 92.000374,
        "core_momentum": -0.132266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16857
      },
      {
        "date": "2025-04-04",
        "close": 77.446075,
        "direction_boundary": 89.799408,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173057
      },
      {
        "date": "2025-04-11",
        "close": 62.122025,
        "direction_boundary": 97.722885,
        "core_momentum": -0.364304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350384
      },
      {
        "date": "2025-04-18",
        "close": 70.655785,
        "direction_boundary": 97.282692,
        "core_momentum": -0.273707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399084
      },
      {
        "date": "2025-04-25",
        "close": 72.85804,
        "direction_boundary": 95.081726,
        "core_momentum": -0.233732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401329
      },
      {
        "date": "2025-05-02",
        "close": 75.24382,
        "direction_boundary": 93.761147,
        "core_momentum": -0.197495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404036
      },
      {
        "date": "2025-05-09",
        "close": 78.363693,
        "direction_boundary": 92.440575,
        "core_momentum": -0.15228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408112
      },
      {
        "date": "2025-05-16",
        "close": 76.161423,
        "direction_boundary": 92.440575,
        "core_momentum": -0.176104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408516
      },
      {
        "date": "2025-05-23",
        "close": 77.354324,
        "direction_boundary": 89.799408,
        "core_momentum": -0.138588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409144
      },
      {
        "date": "2025-05-30",
        "close": 74.876778,
        "direction_boundary": 92.440575,
        "core_momentum": -0.190001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41146
      },
      {
        "date": "2025-06-06",
        "close": 68.453522,
        "direction_boundary": 88.038643,
        "core_momentum": -0.222461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427365
      },
      {
        "date": "2025-06-13",
        "close": 67.535912,
        "direction_boundary": 90.679794,
        "core_momentum": -0.255226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416364
      },
      {
        "date": "2025-06-20",
        "close": 66.893585,
        "direction_boundary": 87.158257,
        "core_momentum": -0.232504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412263
      },
      {
        "date": "2025-06-27",
        "close": 70.931068,
        "direction_boundary": 87.246284,
        "core_momentum": -0.187002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422388
      },
      {
        "date": "2025-07-04",
        "close": 74.32621,
        "direction_boundary": 89.799408,
        "core_momentum": -0.172308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425746
      },
      {
        "date": "2025-07-11",
        "close": 73.172165,
        "direction_boundary": 93.320961,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424866
      },
      {
        "date": "2025-07-18",
        "close": 70.888504,
        "direction_boundary": 91.026665,
        "core_momentum": -0.221234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426157
      },
      {
        "date": "2025-07-25",
        "close": 69.46122,
        "direction_boundary": 90.843155,
        "core_momentum": -0.235372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425978
      },
      {
        "date": "2025-08-01",
        "close": 61.37327,
        "direction_boundary": 90.384338,
        "core_momentum": -0.320975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454815
      },
      {
        "date": "2025-08-08",
        "close": 67.748474,
        "direction_boundary": 88.549126,
        "core_momentum": -0.234905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479707
      },
      {
        "date": "2025-08-15",
        "close": 65.084213,
        "direction_boundary": 86.530396,
        "core_momentum": -0.247846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479355
      },
      {
        "date": "2025-08-22",
        "close": 60.516895,
        "direction_boundary": 82.49292,
        "core_momentum": -0.266399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486475
      },
      {
        "date": "2025-08-29",
        "close": 62.134491,
        "direction_boundary": 81.208275,
        "core_momentum": -0.234875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489308
      },
      {
        "date": "2025-09-05",
        "close": 60.421745,
        "direction_boundary": 78.455444,
        "core_momentum": -0.229859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486742
      },
      {
        "date": "2025-09-12",
        "close": 63.752079,
        "direction_boundary": 79.556572,
        "core_momentum": -0.198657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494925
      },
      {
        "date": "2025-09-19",
        "close": 61.373268,
        "direction_boundary": 85.337502,
        "core_momentum": -0.280817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495549
      },
      {
        "date": "2025-09-26",
        "close": 60.897507,
        "direction_boundary": 80.290665,
        "core_momentum": -0.241537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494948
      },
      {
        "date": "2025-10-03",
        "close": 61.65873,
        "direction_boundary": 79.373047,
        "core_momentum": -0.223178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495057
      },
      {
        "date": "2025-10-10",
        "close": 62.705402,
        "direction_boundary": 78.730736,
        "core_momentum": -0.203546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390404
      },
      {
        "date": "2025-10-17",
        "close": 60.612049,
        "direction_boundary": 77.904877,
        "core_momentum": -0.221974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346095
      },
      {
        "date": "2025-10-24",
        "close": 60.326595,
        "direction_boundary": 76.528465,
        "core_momentum": -0.21171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342068
      },
      {
        "date": "2025-10-31",
        "close": 62.134491,
        "direction_boundary": 76.895515,
        "core_momentum": -0.191962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341466
      },
      {
        "date": "2025-11-07",
        "close": 62.610252,
        "direction_boundary": 76.987274,
        "core_momentum": -0.186745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335199
      },
      {
        "date": "2025-11-14",
        "close": 60.231438,
        "direction_boundary": 78.914246,
        "core_momentum": -0.236748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336709
      },
      {
        "date": "2025-11-21",
        "close": 60.231438,
        "direction_boundary": 79.189537,
        "core_momentum": -0.239402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335127
      },
      {
        "date": "2025-11-28",
        "close": 63.656925,
        "direction_boundary": 78.730736,
        "core_momentum": -0.19146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345106
      },
      {
        "date": "2025-12-05",
        "close": 62.039333,
        "direction_boundary": 76.253189,
        "core_momentum": -0.186403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324989
      },
      {
        "date": "2025-12-12",
        "close": 70.888504,
        "direction_boundary": 81.208275,
        "core_momentum": -0.127078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376001
      },
      {
        "date": "2025-12-19",
        "close": 82.972847,
        "direction_boundary": 83.96109,
        "core_momentum": -0.01177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432849
      },
      {
        "date": "2025-12-26",
        "close": 81.831024,
        "direction_boundary": 84.419899,
        "core_momentum": -0.030667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427633
      },
      {
        "date": "2026-01-02",
        "close": 82.116486,
        "direction_boundary": 87.080956,
        "core_momentum": -0.05701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423474
      },
      {
        "date": "2026-01-09",
        "close": 74.504295,
        "direction_boundary": 88.365616,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445541
      },
      {
        "date": "2026-01-16",
        "close": 75.93158,
        "direction_boundary": 88.090324,
        "core_momentum": -0.138026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44371
      },
      {
        "date": "2026-01-23",
        "close": 71.935181,
        "direction_boundary": 86.071587,
        "core_momentum": -0.16424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449629
      },
      {
        "date": "2026-01-30",
        "close": 70.222443,
        "direction_boundary": 83.96109,
        "core_momentum": -0.163631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413977
      },
      {
        "date": "2026-02-06",
        "close": 69.46122,
        "direction_boundary": 82.125877,
        "core_momentum": -0.15421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391699
      },
      {
        "date": "2026-02-13",
        "close": 68.033936,
        "direction_boundary": 84.236374,
        "core_momentum": -0.192345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388546
      },
      {
        "date": "2026-02-27",
        "close": 74.218834,
        "direction_boundary": 81.667076,
        "core_momentum": -0.091203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390472
      },
      {
        "date": "2026-03-06",
        "close": 74.028534,
        "direction_boundary": 80.749466,
        "core_momentum": -0.083232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389788
      },
      {
        "date": "2026-03-13",
        "close": 71.078804,
        "direction_boundary": 83.043488,
        "core_momentum": -0.144077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39244
      },
      {
        "date": "2026-03-20",
        "close": 69.841827,
        "direction_boundary": 81.208275,
        "core_momentum": -0.139967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387631
      },
      {
        "date": "2026-03-27",
        "close": 72.125488,
        "direction_boundary": 82.125877,
        "core_momentum": -0.121769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3848
      },
      {
        "date": "2026-04-03",
        "close": 67.65332,
        "direction_boundary": 79.831856,
        "core_momentum": -0.152552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396608
      },
      {
        "date": "2026-04-10",
        "close": 67.843628,
        "direction_boundary": 77.446075,
        "core_momentum": -0.123989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396426
      },
      {
        "date": "2026-04-17",
        "close": 68.795158,
        "direction_boundary": 62.122025,
        "core_momentum": 0.10742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396254
      },
      {
        "date": "2026-04-24",
        "close": 65.084213,
        "direction_boundary": 70.655785,
        "core_momentum": -0.078855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401413
      },
      {
        "date": "2026-05-01",
        "close": 66.511497,
        "direction_boundary": 72.85804,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402102
      },
      {
        "date": "2026-05-08",
        "close": 65.559975,
        "direction_boundary": 75.24382,
        "core_momentum": -0.1287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401084
      },
      {
        "date": "2026-05-15",
        "close": 66.13089,
        "direction_boundary": 78.363693,
        "core_momentum": -0.156103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401116
      },
      {
        "date": "2026-05-22",
        "close": 73.172165,
        "direction_boundary": 76.161423,
        "core_momentum": -0.039249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419147
      },
      {
        "date": "2026-05-29",
        "close": 68.795158,
        "direction_boundary": 77.354324,
        "core_momentum": -0.110649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429939
      },
      {
        "date": "2026-06-05",
        "close": 68.699997,
        "direction_boundary": 74.876778,
        "core_momentum": -0.082493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423845
      },
      {
        "date": "2026-06-12",
        "close": 67.400002,
        "direction_boundary": 68.453522,
        "core_momentum": -0.01539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423046
      },
      {
        "date": "2026-06-19",
        "close": 65.800003,
        "direction_boundary": 67.535912,
        "core_momentum": -0.025703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380349
      },
      {
        "date": "2026-06-26",
        "close": 64.599998,
        "direction_boundary": 66.893585,
        "core_momentum": -0.034287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30232
      },
      {
        "date": "2026-07-03",
        "close": 67.5,
        "direction_boundary": 70.931068,
        "core_momentum": -0.048372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311188
      },
      {
        "date": "2026-07-10",
        "close": 69.099998,
        "direction_boundary": 74.32621,
        "core_momentum": -0.070315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313802
      },
      {
        "date": "2026-07-17",
        "close": 67.5,
        "direction_boundary": 73.172165,
        "core_momentum": -0.077518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286676
      },
      {
        "date": "2026-07-24",
        "close": 67.300003,
        "direction_boundary": 70.888504,
        "core_momentum": -0.050622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284799
      },
      {
        "date": "2026-07-31",
        "close": 66.800003,
        "direction_boundary": 69.46122,
        "core_momentum": -0.038312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275814
      },
      {
        "date": "2026-08-07",
        "close": 68.0,
        "direction_boundary": 61.37327,
        "core_momentum": 0.107974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275478
      },
      {
        "date": "2026-08-14",
        "close": 68.800003,
        "direction_boundary": 67.748474,
        "core_momentum": 0.015521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 79.498894,
        "volume": 462000
      },
      {
        "date": "2023-08-18",
        "close": 83.460632,
        "volume": 362000
      },
      {
        "date": "2023-08-25",
        "close": 80.115166,
        "volume": 153000
      },
      {
        "date": "2023-09-01",
        "close": 78.530464,
        "volume": 67000
      },
      {
        "date": "2023-09-08",
        "close": 80.819473,
        "volume": 96000
      },
      {
        "date": "2023-09-15",
        "close": 79.586929,
        "volume": 78000
      },
      {
        "date": "2023-09-22",
        "close": 80.203201,
        "volume": 97000
      },
      {
        "date": "2023-09-29",
        "close": 79.058701,
        "volume": 100000
      },
      {
        "date": "2023-10-06",
        "close": 81.083588,
        "volume": 155000
      },
      {
        "date": "2023-10-13",
        "close": 78.530464,
        "volume": 61000
      },
      {
        "date": "2023-10-20",
        "close": 79.058701,
        "volume": 147000
      },
      {
        "date": "2023-10-27",
        "close": 79.674965,
        "volume": 192000
      },
      {
        "date": "2023-11-03",
        "close": 80.115166,
        "volume": 82000
      },
      {
        "date": "2023-11-10",
        "close": 79.763008,
        "volume": 59000
      },
      {
        "date": "2023-11-17",
        "close": 83.19651,
        "volume": 355000
      },
      {
        "date": "2023-11-24",
        "close": 88.038643,
        "volume": 206000
      },
      {
        "date": "2023-12-01",
        "close": 88.919029,
        "volume": 145000
      },
      {
        "date": "2023-12-08",
        "close": 89.799408,
        "volume": 202000
      },
      {
        "date": "2023-12-15",
        "close": 104.765976,
        "volume": 5027000
      },
      {
        "date": "2023-12-22",
        "close": 93.761147,
        "volume": 970000
      },
      {
        "date": "2023-12-29",
        "close": 95.962112,
        "volume": 517000
      },
      {
        "date": "2024-01-05",
        "close": 90.679794,
        "volume": 239000
      },
      {
        "date": "2024-01-12",
        "close": 89.799408,
        "volume": 244000
      },
      {
        "date": "2024-01-19",
        "close": 89.799408,
        "volume": 148003
      },
      {
        "date": "2024-01-26",
        "close": 91.119995,
        "volume": 232000
      },
      {
        "date": "2024-02-02",
        "close": 90.679794,
        "volume": 193000
      },
      {
        "date": "2024-02-09",
        "close": 94.641533,
        "volume": 106000
      },
      {
        "date": "2024-02-16",
        "close": 96.842499,
        "volume": 174000
      },
      {
        "date": "2024-02-23",
        "close": 93.761147,
        "volume": 193000
      },
      {
        "date": "2024-03-01",
        "close": 91.560181,
        "volume": 131000
      },
      {
        "date": "2024-03-08",
        "close": 91.560181,
        "volume": 237000
      },
      {
        "date": "2024-03-15",
        "close": 90.239609,
        "volume": 188000
      },
      {
        "date": "2024-03-22",
        "close": 92.000374,
        "volume": 88000
      },
      {
        "date": "2024-03-29",
        "close": 89.799408,
        "volume": 90000
      },
      {
        "date": "2024-04-05",
        "close": 97.722885,
        "volume": 333000
      },
      {
        "date": "2024-04-12",
        "close": 97.282692,
        "volume": 163000
      },
      {
        "date": "2024-04-19",
        "close": 95.081726,
        "volume": 233000
      },
      {
        "date": "2024-04-26",
        "close": 93.761147,
        "volume": 157000
      },
      {
        "date": "2024-05-03",
        "close": 92.440575,
        "volume": 150000
      },
      {
        "date": "2024-05-10",
        "close": 92.440575,
        "volume": 152000
      },
      {
        "date": "2024-05-17",
        "close": 89.799408,
        "volume": 106000
      },
      {
        "date": "2024-05-24",
        "close": 92.440575,
        "volume": 92000
      },
      {
        "date": "2024-05-31",
        "close": 88.038643,
        "volume": 141000
      },
      {
        "date": "2024-06-07",
        "close": 90.679794,
        "volume": 78000
      },
      {
        "date": "2024-06-14",
        "close": 87.158257,
        "volume": 254000
      },
      {
        "date": "2024-06-21",
        "close": 87.246284,
        "volume": 139000
      },
      {
        "date": "2024-06-28",
        "close": 89.799408,
        "volume": 98000
      },
      {
        "date": "2024-07-05",
        "close": 93.320961,
        "volume": 284000
      },
      {
        "date": "2024-07-12",
        "close": 91.026665,
        "volume": 282000
      },
      {
        "date": "2024-07-19",
        "close": 90.843155,
        "volume": 197000
      },
      {
        "date": "2024-07-26",
        "close": 90.384338,
        "volume": 96000
      },
      {
        "date": "2024-08-02",
        "close": 88.549126,
        "volume": 280000
      },
      {
        "date": "2024-08-09",
        "close": 86.530396,
        "volume": 191000
      },
      {
        "date": "2024-08-16",
        "close": 82.49292,
        "volume": 261000
      },
      {
        "date": "2024-08-23",
        "close": 81.208275,
        "volume": 530000
      },
      {
        "date": "2024-08-30",
        "close": 78.455444,
        "volume": 130000
      },
      {
        "date": "2024-09-06",
        "close": 79.556572,
        "volume": 49000
      },
      {
        "date": "2024-09-13",
        "close": 85.337502,
        "volume": 152000
      },
      {
        "date": "2024-09-20",
        "close": 80.290665,
        "volume": 74000
      },
      {
        "date": "2024-09-27",
        "close": 79.373047,
        "volume": 77000
      },
      {
        "date": "2024-10-04",
        "close": 78.730736,
        "volume": 31000
      },
      {
        "date": "2024-10-11",
        "close": 77.904877,
        "volume": 142000
      },
      {
        "date": "2024-10-18",
        "close": 76.528465,
        "volume": 86000
      },
      {
        "date": "2024-10-25",
        "close": 76.895515,
        "volume": 87000
      },
      {
        "date": "2024-11-01",
        "close": 76.987274,
        "volume": 34000
      },
      {
        "date": "2024-11-08",
        "close": 78.914246,
        "volume": 63000
      },
      {
        "date": "2024-11-15",
        "close": 79.189537,
        "volume": 127000
      },
      {
        "date": "2024-11-22",
        "close": 78.730736,
        "volume": 70000
      },
      {
        "date": "2024-11-29",
        "close": 76.253189,
        "volume": 301000
      },
      {
        "date": "2024-12-06",
        "close": 81.208275,
        "volume": 79000
      },
      {
        "date": "2024-12-13",
        "close": 83.96109,
        "volume": 118000
      },
      {
        "date": "2024-12-20",
        "close": 84.419899,
        "volume": 84000
      },
      {
        "date": "2024-12-27",
        "close": 87.080956,
        "volume": 63000
      },
      {
        "date": "2025-01-03",
        "close": 88.365616,
        "volume": 116000
      },
      {
        "date": "2025-01-10",
        "close": 88.090324,
        "volume": 86000
      },
      {
        "date": "2025-01-17",
        "close": 86.071587,
        "volume": 92000
      },
      {
        "date": "2025-01-24",
        "close": 83.96109,
        "volume": 102000
      },
      {
        "date": "2025-02-07",
        "close": 82.125877,
        "volume": 101126
      },
      {
        "date": "2025-02-14",
        "close": 84.236374,
        "volume": 75004
      },
      {
        "date": "2025-02-21",
        "close": 81.667076,
        "volume": 130060
      },
      {
        "date": "2025-02-28",
        "close": 80.749466,
        "volume": 66465
      },
      {
        "date": "2025-03-07",
        "close": 83.043488,
        "volume": 76072
      },
      {
        "date": "2025-03-14",
        "close": 81.208275,
        "volume": 309713
      },
      {
        "date": "2025-03-21",
        "close": 82.125877,
        "volume": 100487
      },
      {
        "date": "2025-03-28",
        "close": 79.831856,
        "volume": 170146
      },
      {
        "date": "2025-04-04",
        "close": 77.446075,
        "volume": 104100
      },
      {
        "date": "2025-04-11",
        "close": 62.122025,
        "volume": 370072
      },
      {
        "date": "2025-04-18",
        "close": 70.655785,
        "volume": 153502
      },
      {
        "date": "2025-04-25",
        "close": 72.85804,
        "volume": 83014
      },
      {
        "date": "2025-05-02",
        "close": 75.24382,
        "volume": 122000
      },
      {
        "date": "2025-05-09",
        "close": 78.363693,
        "volume": 127624
      },
      {
        "date": "2025-05-16",
        "close": 76.161423,
        "volume": 184003
      },
      {
        "date": "2025-05-23",
        "close": 77.354324,
        "volume": 76027
      },
      {
        "date": "2025-05-30",
        "close": 74.876778,
        "volume": 108000
      },
      {
        "date": "2025-06-06",
        "close": 68.453522,
        "volume": 388460
      },
      {
        "date": "2025-06-13",
        "close": 67.535912,
        "volume": 129000
      },
      {
        "date": "2025-06-20",
        "close": 66.893585,
        "volume": 144050
      },
      {
        "date": "2025-06-27",
        "close": 70.931068,
        "volume": 73006
      },
      {
        "date": "2025-07-04",
        "close": 74.32621,
        "volume": 126230
      },
      {
        "date": "2025-07-11",
        "close": 73.172165,
        "volume": 76010
      },
      {
        "date": "2025-07-18",
        "close": 70.888504,
        "volume": 113000
      },
      {
        "date": "2025-07-25",
        "close": 69.46122,
        "volume": 83255
      },
      {
        "date": "2025-08-01",
        "close": 61.37327,
        "volume": 839208
      },
      {
        "date": "2025-08-08",
        "close": 67.748474,
        "volume": 128196
      },
      {
        "date": "2025-08-15",
        "close": 65.084213,
        "volume": 225790
      },
      {
        "date": "2025-08-22",
        "close": 60.516895,
        "volume": 216247
      },
      {
        "date": "2025-08-29",
        "close": 62.134491,
        "volume": 101012
      },
      {
        "date": "2025-09-05",
        "close": 60.421745,
        "volume": 177271
      },
      {
        "date": "2025-09-12",
        "close": 63.752079,
        "volume": 158157
      },
      {
        "date": "2025-09-19",
        "close": 61.373268,
        "volume": 73031
      },
      {
        "date": "2025-09-26",
        "close": 60.897507,
        "volume": 55010
      },
      {
        "date": "2025-10-03",
        "close": 61.65873,
        "volume": 61000
      },
      {
        "date": "2025-10-10",
        "close": 62.705402,
        "volume": 48000
      },
      {
        "date": "2025-10-17",
        "close": 60.612049,
        "volume": 112100
      },
      {
        "date": "2025-10-24",
        "close": 60.326595,
        "volume": 95056
      },
      {
        "date": "2025-10-31",
        "close": 62.134491,
        "volume": 131011
      },
      {
        "date": "2025-11-07",
        "close": 62.610252,
        "volume": 63015
      },
      {
        "date": "2025-11-14",
        "close": 60.231438,
        "volume": 97005
      },
      {
        "date": "2025-11-21",
        "close": 60.231438,
        "volume": 188000
      },
      {
        "date": "2025-11-28",
        "close": 63.656925,
        "volume": 83837
      },
      {
        "date": "2025-12-05",
        "close": 62.039333,
        "volume": 73741
      },
      {
        "date": "2025-12-12",
        "close": 70.888504,
        "volume": 341500
      },
      {
        "date": "2025-12-19",
        "close": 82.972847,
        "volume": 660100
      },
      {
        "date": "2025-12-26",
        "close": 81.831024,
        "volume": 238016
      },
      {
        "date": "2026-01-02",
        "close": 82.116486,
        "volume": 430677
      },
      {
        "date": "2026-01-09",
        "close": 74.504295,
        "volume": 258058
      },
      {
        "date": "2026-01-16",
        "close": 75.93158,
        "volume": 181000
      },
      {
        "date": "2026-01-23",
        "close": 71.935181,
        "volume": 243133
      },
      {
        "date": "2026-01-30",
        "close": 70.222443,
        "volume": 243236
      },
      {
        "date": "2026-02-06",
        "close": 69.46122,
        "volume": 248001
      },
      {
        "date": "2026-02-13",
        "close": 68.033936,
        "volume": 54647
      },
      {
        "date": "2026-02-27",
        "close": 74.218834,
        "volume": 143075
      },
      {
        "date": "2026-03-06",
        "close": 74.028534,
        "volume": 157005
      },
      {
        "date": "2026-03-13",
        "close": 71.078804,
        "volume": 121007
      },
      {
        "date": "2026-03-20",
        "close": 69.841827,
        "volume": 117207
      },
      {
        "date": "2026-03-27",
        "close": 72.125488,
        "volume": 5065258
      },
      {
        "date": "2026-04-03",
        "close": 67.65332,
        "volume": 2202134
      },
      {
        "date": "2026-04-10",
        "close": 67.843628,
        "volume": 1029122
      },
      {
        "date": "2026-04-17",
        "close": 68.795158,
        "volume": 453794
      },
      {
        "date": "2026-04-24",
        "close": 65.084213,
        "volume": 599167
      },
      {
        "date": "2026-05-01",
        "close": 66.511497,
        "volume": 289257
      },
      {
        "date": "2026-05-08",
        "close": 65.559975,
        "volume": 169000
      },
      {
        "date": "2026-05-15",
        "close": 66.13089,
        "volume": 432600
      },
      {
        "date": "2026-05-22",
        "close": 73.172165,
        "volume": 323400
      },
      {
        "date": "2026-05-29",
        "close": 68.795158,
        "volume": 3694300
      },
      {
        "date": "2026-06-05",
        "close": 68.699997,
        "volume": 4392020
      },
      {
        "date": "2026-06-12",
        "close": 67.400002,
        "volume": 237024
      },
      {
        "date": "2026-06-19",
        "close": 65.800003,
        "volume": 147320
      },
      {
        "date": "2026-06-26",
        "close": 64.599998,
        "volume": 141001
      },
      {
        "date": "2026-07-03",
        "close": 67.5,
        "volume": 46026
      },
      {
        "date": "2026-07-10",
        "close": 69.099998,
        "volume": 74025
      },
      {
        "date": "2026-07-17",
        "close": 67.5,
        "volume": 106000
      },
      {
        "date": "2026-07-24",
        "close": 67.300003,
        "volume": 32000
      },
      {
        "date": "2026-07-31",
        "close": 66.800003,
        "volume": 72000
      },
      {
        "date": "2026-08-07",
        "close": 68.0,
        "volume": 44000
      },
      {
        "date": "2026-08-14",
        "close": 68.800003,
        "volume": 148145
      }
    ],
    "sharemaestro_context": {
      "trend": 68.930795,
      "fair_value": 77.964474,
      "market_activity": -6.581481,
      "market_dynamics": 0.187397,
      "relative_strength": -27.479042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.029126,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.020211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.084337,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.052405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.205319,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.100507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.437052,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.157555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": 0.014188
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 2.673104
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.014035
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.069893
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.138283
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.026363
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.011765
      }
    ]
  }
}