{
  "ticker": {
    "uuid": "47cf5b09-f2c5-4c39-a104-e97a3d0d6492",
    "symbol": "LXU",
    "name": "Lsb Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.16,
    "boundary_margin": 0.343575,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.539457,
    "volatility_stability": 0.8901,
    "risk_context": 0.1854,
    "current_regime": {
      "move": 0.077268,
      "interruption": -0.409816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.607,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.09,
        "direction_boundary": 13.35,
        "core_momentum": -0.244195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46486
      },
      {
        "date": "2023-08-25",
        "close": 9.76,
        "direction_boundary": 16.39,
        "core_momentum": -0.404515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439683
      },
      {
        "date": "2023-09-01",
        "close": 10.56,
        "direction_boundary": 16.29,
        "core_momentum": -0.35175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45275
      },
      {
        "date": "2023-09-08",
        "close": 10.53,
        "direction_boundary": 16.28,
        "core_momentum": -0.353194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359169
      },
      {
        "date": "2023-09-15",
        "close": 10.66,
        "direction_boundary": 15.44,
        "core_momentum": -0.309585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295814
      },
      {
        "date": "2023-09-22",
        "close": 10.01,
        "direction_boundary": 12.64,
        "core_momentum": -0.20807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307287
      },
      {
        "date": "2023-09-29",
        "close": 10.23,
        "direction_boundary": 14.25,
        "core_momentum": -0.282105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305161
      },
      {
        "date": "2023-10-06",
        "close": 9.71,
        "direction_boundary": 15.25,
        "core_momentum": -0.363279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281865
      },
      {
        "date": "2023-10-13",
        "close": 9.64,
        "direction_boundary": 15.31,
        "core_momentum": -0.370346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280473
      },
      {
        "date": "2023-10-20",
        "close": 9.23,
        "direction_boundary": 16.92,
        "core_momentum": -0.454492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277335
      },
      {
        "date": "2023-10-27",
        "close": 9.17,
        "direction_boundary": 16.67,
        "core_momentum": -0.44991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276284
      },
      {
        "date": "2023-11-03",
        "close": 9.13,
        "direction_boundary": 16.59,
        "core_momentum": -0.449668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275729
      },
      {
        "date": "2023-11-10",
        "close": 8.21,
        "direction_boundary": 13.52,
        "core_momentum": -0.392751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312404
      },
      {
        "date": "2023-11-17",
        "close": 8.45,
        "direction_boundary": 13.47,
        "core_momentum": -0.37268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311747
      },
      {
        "date": "2023-11-24",
        "close": 8.5,
        "direction_boundary": 15.14,
        "core_momentum": -0.438573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309455
      },
      {
        "date": "2023-12-01",
        "close": 9.05,
        "direction_boundary": 14.87,
        "core_momentum": -0.391392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319803
      },
      {
        "date": "2023-12-08",
        "close": 9.05,
        "direction_boundary": 14.34,
        "core_momentum": -0.368898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311666
      },
      {
        "date": "2023-12-15",
        "close": 9.2,
        "direction_boundary": 13.62,
        "core_momentum": -0.324523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312513
      },
      {
        "date": "2023-12-22",
        "close": 9.59,
        "direction_boundary": 14.15,
        "core_momentum": -0.322261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313769
      },
      {
        "date": "2023-12-29",
        "close": 9.31,
        "direction_boundary": 13.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316211
      },
      {
        "date": "2024-01-05",
        "close": 8.92,
        "direction_boundary": 12.58,
        "core_momentum": -0.290938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310862
      },
      {
        "date": "2024-01-12",
        "close": 7.92,
        "direction_boundary": 12.9,
        "core_momentum": -0.386047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346739
      },
      {
        "date": "2024-01-19",
        "close": 7.61,
        "direction_boundary": 12.46,
        "core_momentum": -0.389246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327648
      },
      {
        "date": "2024-01-26",
        "close": 8.13,
        "direction_boundary": 12.68,
        "core_momentum": -0.358833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344911
      },
      {
        "date": "2024-02-02",
        "close": 7.68,
        "direction_boundary": 12.17,
        "core_momentum": -0.36894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347466
      },
      {
        "date": "2024-02-09",
        "close": 7.74,
        "direction_boundary": 12.17,
        "core_momentum": -0.36401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347053
      },
      {
        "date": "2024-02-16",
        "close": 8.03,
        "direction_boundary": 12.67,
        "core_momentum": -0.366219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346867
      },
      {
        "date": "2024-02-23",
        "close": 7.64,
        "direction_boundary": 13.97,
        "core_momentum": -0.453114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349944
      },
      {
        "date": "2024-03-01",
        "close": 7.29,
        "direction_boundary": 14.51,
        "core_momentum": -0.497588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329387
      },
      {
        "date": "2024-03-08",
        "close": 7.53,
        "direction_boundary": 11.84,
        "core_momentum": -0.36402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335397
      },
      {
        "date": "2024-03-15",
        "close": 7.5,
        "direction_boundary": 10.23,
        "core_momentum": -0.266862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333711
      },
      {
        "date": "2024-03-22",
        "close": 7.97,
        "direction_boundary": 9.99,
        "core_momentum": -0.202202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3411
      },
      {
        "date": "2024-03-29",
        "close": 8.78,
        "direction_boundary": 10.33,
        "core_momentum": -0.150048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369242
      },
      {
        "date": "2024-04-05",
        "close": 8.44,
        "direction_boundary": 9.37,
        "core_momentum": -0.099253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366472
      },
      {
        "date": "2024-04-12",
        "close": 8.16,
        "direction_boundary": 9.58,
        "core_momentum": -0.148225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368576
      },
      {
        "date": "2024-04-19",
        "close": 8.05,
        "direction_boundary": 9.09,
        "core_momentum": -0.114411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364878
      },
      {
        "date": "2024-04-26",
        "close": 8.21,
        "direction_boundary": 8.93,
        "core_momentum": -0.080627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366503
      },
      {
        "date": "2024-05-03",
        "close": 8.51,
        "direction_boundary": 8.82,
        "core_momentum": -0.035147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370705
      },
      {
        "date": "2024-05-10",
        "close": 8.81,
        "direction_boundary": 8.96,
        "core_momentum": -0.016741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34243
      },
      {
        "date": "2024-05-17",
        "close": 9.7,
        "direction_boundary": 9.25,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364747
      },
      {
        "date": "2024-05-24",
        "close": 9.7,
        "direction_boundary": 9.48,
        "core_momentum": 0.023207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36482
      },
      {
        "date": "2024-05-31",
        "close": 9.81,
        "direction_boundary": 9.77,
        "core_momentum": 0.004094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355425
      },
      {
        "date": "2024-06-07",
        "close": 9.22,
        "direction_boundary": 10.24,
        "core_momentum": -0.099609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366736
      },
      {
        "date": "2024-06-14",
        "close": 8.18,
        "direction_boundary": 10.33,
        "core_momentum": -0.208132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401954
      },
      {
        "date": "2024-06-21",
        "close": 8.05,
        "direction_boundary": 9.9,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396659
      },
      {
        "date": "2024-06-28",
        "close": 8.18,
        "direction_boundary": 9.85,
        "core_momentum": -0.169543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39644
      },
      {
        "date": "2024-07-05",
        "close": 7.77,
        "direction_boundary": 10.38,
        "core_momentum": -0.251445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398262
      },
      {
        "date": "2024-07-12",
        "close": 7.85,
        "direction_boundary": 10.05,
        "core_momentum": -0.218905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363325
      },
      {
        "date": "2024-07-19",
        "close": 8.3,
        "direction_boundary": 10.82,
        "core_momentum": -0.232902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366685
      },
      {
        "date": "2024-07-26",
        "close": 8.64,
        "direction_boundary": 10.89,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359497
      },
      {
        "date": "2024-08-02",
        "close": 8.57,
        "direction_boundary": 11.11,
        "core_momentum": -0.228623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349637
      },
      {
        "date": "2024-08-09",
        "close": 7.99,
        "direction_boundary": 10.7,
        "core_momentum": -0.253271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364408
      },
      {
        "date": "2024-08-16",
        "close": 7.8,
        "direction_boundary": 10.09,
        "core_momentum": -0.226957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362296
      },
      {
        "date": "2024-08-23",
        "close": 8.03,
        "direction_boundary": 9.76,
        "core_momentum": -0.177254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357582
      },
      {
        "date": "2024-08-30",
        "close": 7.93,
        "direction_boundary": 10.56,
        "core_momentum": -0.249053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351321
      },
      {
        "date": "2024-09-06",
        "close": 7.1,
        "direction_boundary": 10.53,
        "core_momentum": -0.325736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382169
      },
      {
        "date": "2024-09-13",
        "close": 7.39,
        "direction_boundary": 10.66,
        "core_momentum": -0.306754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386621
      },
      {
        "date": "2024-09-20",
        "close": 7.69,
        "direction_boundary": 10.01,
        "core_momentum": -0.231768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381015
      },
      {
        "date": "2024-09-27",
        "close": 7.99,
        "direction_boundary": 10.23,
        "core_momentum": -0.218964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358857
      },
      {
        "date": "2024-10-04",
        "close": 8.46,
        "direction_boundary": 9.71,
        "core_momentum": -0.128733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364523
      },
      {
        "date": "2024-10-11",
        "close": 9.4,
        "direction_boundary": 9.64,
        "core_momentum": -0.024896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388925
      },
      {
        "date": "2024-10-18",
        "close": 9.2,
        "direction_boundary": 9.23,
        "core_momentum": -0.00325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389856
      },
      {
        "date": "2024-10-25",
        "close": 8.66,
        "direction_boundary": 9.17,
        "core_momentum": -0.055616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399604
      },
      {
        "date": "2024-11-01",
        "close": 8.31,
        "direction_boundary": 9.13,
        "core_momentum": -0.089814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400857
      },
      {
        "date": "2024-11-08",
        "close": 8.72,
        "direction_boundary": 8.21,
        "core_momentum": 0.062119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403683
      },
      {
        "date": "2024-11-15",
        "close": 8.42,
        "direction_boundary": 8.45,
        "core_momentum": -0.00355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381255
      },
      {
        "date": "2024-11-22",
        "close": 8.95,
        "direction_boundary": 8.5,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392237
      },
      {
        "date": "2024-11-29",
        "close": 8.83,
        "direction_boundary": 9.05,
        "core_momentum": -0.024309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391926
      },
      {
        "date": "2024-12-06",
        "close": 8.62,
        "direction_boundary": 9.05,
        "core_momentum": -0.047514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384154
      },
      {
        "date": "2024-12-13",
        "close": 8.79,
        "direction_boundary": 9.2,
        "core_momentum": -0.044565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345889
      },
      {
        "date": "2024-12-20",
        "close": 7.65,
        "direction_boundary": 9.59,
        "core_momentum": -0.202294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397386
      },
      {
        "date": "2024-12-27",
        "close": 7.58,
        "direction_boundary": 9.31,
        "core_momentum": -0.185822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396642
      },
      {
        "date": "2025-01-03",
        "close": 7.68,
        "direction_boundary": 8.92,
        "core_momentum": -0.139013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390917
      },
      {
        "date": "2025-01-10",
        "close": 7.44,
        "direction_boundary": 7.92,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392952
      },
      {
        "date": "2025-01-17",
        "close": 9.07,
        "direction_boundary": 7.61,
        "core_momentum": 0.191853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475711
      },
      {
        "date": "2025-01-24",
        "close": 8.73,
        "direction_boundary": 8.13,
        "core_momentum": 0.073801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476019
      },
      {
        "date": "2025-01-31",
        "close": 8.44,
        "direction_boundary": 7.68,
        "core_momentum": 0.098958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478262
      },
      {
        "date": "2025-02-07",
        "close": 8.12,
        "direction_boundary": 7.74,
        "core_momentum": 0.049096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471061
      },
      {
        "date": "2025-02-14",
        "close": 7.98,
        "direction_boundary": 8.03,
        "core_momentum": -0.006227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470452
      },
      {
        "date": "2025-02-21",
        "close": 7.59,
        "direction_boundary": 7.64,
        "core_momentum": -0.006545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473765
      },
      {
        "date": "2025-02-28",
        "close": 7.33,
        "direction_boundary": 7.29,
        "core_momentum": 0.005487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475749
      },
      {
        "date": "2025-03-07",
        "close": 7.05,
        "direction_boundary": 7.53,
        "core_momentum": -0.063745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453208
      },
      {
        "date": "2025-03-14",
        "close": 7.11,
        "direction_boundary": 7.5,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449694
      },
      {
        "date": "2025-03-21",
        "close": 6.97,
        "direction_boundary": 7.97,
        "core_momentum": -0.125471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446341
      },
      {
        "date": "2025-03-28",
        "close": 6.59,
        "direction_boundary": 8.78,
        "core_momentum": -0.249431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447734
      },
      {
        "date": "2025-04-04",
        "close": 5.46,
        "direction_boundary": 8.44,
        "core_momentum": -0.353081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502794
      },
      {
        "date": "2025-04-11",
        "close": 5.3,
        "direction_boundary": 8.16,
        "core_momentum": -0.35049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471024
      },
      {
        "date": "2025-04-18",
        "close": 5.13,
        "direction_boundary": 8.05,
        "core_momentum": -0.362733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47125
      },
      {
        "date": "2025-04-25",
        "close": 5.65,
        "direction_boundary": 8.21,
        "core_momentum": -0.311815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495598
      },
      {
        "date": "2025-05-02",
        "close": 6.6,
        "direction_boundary": 8.51,
        "core_momentum": -0.224442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548149
      },
      {
        "date": "2025-05-09",
        "close": 6.91,
        "direction_boundary": 8.81,
        "core_momentum": -0.215664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547687
      },
      {
        "date": "2025-05-16",
        "close": 7.19,
        "direction_boundary": 9.7,
        "core_momentum": -0.258763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550373
      },
      {
        "date": "2025-05-23",
        "close": 7.32,
        "direction_boundary": 9.7,
        "core_momentum": -0.245361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543056
      },
      {
        "date": "2025-05-30",
        "close": 7.57,
        "direction_boundary": 9.81,
        "core_momentum": -0.228338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545973
      },
      {
        "date": "2025-06-06",
        "close": 7.68,
        "direction_boundary": 9.22,
        "core_momentum": -0.167028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546024
      },
      {
        "date": "2025-06-13",
        "close": 8.26,
        "direction_boundary": 8.18,
        "core_momentum": 0.00978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555615
      },
      {
        "date": "2025-06-20",
        "close": 8.46,
        "direction_boundary": 8.05,
        "core_momentum": 0.050932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520365
      },
      {
        "date": "2025-06-27",
        "close": 7.86,
        "direction_boundary": 8.18,
        "core_momentum": -0.03912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531142
      },
      {
        "date": "2025-07-04",
        "close": 8.22,
        "direction_boundary": 7.77,
        "core_momentum": 0.057915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534346
      },
      {
        "date": "2025-07-11",
        "close": 8.52,
        "direction_boundary": 7.85,
        "core_momentum": 0.08535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533874
      },
      {
        "date": "2025-07-18",
        "close": 8.46,
        "direction_boundary": 8.3,
        "core_momentum": 0.019277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455712
      },
      {
        "date": "2025-07-25",
        "close": 8.52,
        "direction_boundary": 8.64,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452969
      },
      {
        "date": "2025-08-01",
        "close": 7.55,
        "direction_boundary": 8.57,
        "core_momentum": -0.11902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48084
      },
      {
        "date": "2025-08-08",
        "close": 7.16,
        "direction_boundary": 7.99,
        "core_momentum": -0.10388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483304
      },
      {
        "date": "2025-08-15",
        "close": 7.66,
        "direction_boundary": 7.8,
        "core_momentum": -0.017949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493132
      },
      {
        "date": "2025-08-22",
        "close": 8.19,
        "direction_boundary": 8.03,
        "core_momentum": 0.019925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496783
      },
      {
        "date": "2025-08-29",
        "close": 8.32,
        "direction_boundary": 7.93,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494035
      },
      {
        "date": "2025-09-05",
        "close": 8.37,
        "direction_boundary": 7.1,
        "core_momentum": 0.178873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489977
      },
      {
        "date": "2025-09-12",
        "close": 8.01,
        "direction_boundary": 7.39,
        "core_momentum": 0.083897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494946
      },
      {
        "date": "2025-09-19",
        "close": 8.24,
        "direction_boundary": 7.69,
        "core_momentum": 0.071521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494693
      },
      {
        "date": "2025-09-26",
        "close": 8.16,
        "direction_boundary": 7.99,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487102
      },
      {
        "date": "2025-10-03",
        "close": 8.99,
        "direction_boundary": 8.46,
        "core_momentum": 0.062648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41189
      },
      {
        "date": "2025-10-10",
        "close": 8.49,
        "direction_boundary": 9.4,
        "core_momentum": -0.096809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420099
      },
      {
        "date": "2025-10-17",
        "close": 8.29,
        "direction_boundary": 9.2,
        "core_momentum": -0.098913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418155
      },
      {
        "date": "2025-10-24",
        "close": 9.54,
        "direction_boundary": 8.66,
        "core_momentum": 0.101617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438485
      },
      {
        "date": "2025-10-31",
        "close": 8.43,
        "direction_boundary": 8.31,
        "core_momentum": 0.01444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43711
      },
      {
        "date": "2025-11-07",
        "close": 8.55,
        "direction_boundary": 8.72,
        "core_momentum": -0.019495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434015
      },
      {
        "date": "2025-11-14",
        "close": 9.71,
        "direction_boundary": 8.42,
        "core_momentum": 0.153207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462742
      },
      {
        "date": "2025-11-21",
        "close": 8.74,
        "direction_boundary": 8.95,
        "core_momentum": -0.023464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490069
      },
      {
        "date": "2025-11-28",
        "close": 8.93,
        "direction_boundary": 8.83,
        "core_momentum": 0.011325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489035
      },
      {
        "date": "2025-12-05",
        "close": 8.83,
        "direction_boundary": 8.62,
        "core_momentum": 0.024362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489485
      },
      {
        "date": "2025-12-12",
        "close": 8.9,
        "direction_boundary": 8.79,
        "core_momentum": 0.012514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479779
      },
      {
        "date": "2025-12-19",
        "close": 8.68,
        "direction_boundary": 7.65,
        "core_momentum": 0.134641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480285
      },
      {
        "date": "2025-12-26",
        "close": 8.51,
        "direction_boundary": 7.58,
        "core_momentum": 0.122691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469253
      },
      {
        "date": "2026-01-02",
        "close": 8.57,
        "direction_boundary": 7.68,
        "core_momentum": 0.115885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465444
      },
      {
        "date": "2026-01-09",
        "close": 9.3,
        "direction_boundary": 7.44,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476421
      },
      {
        "date": "2026-01-16",
        "close": 9.6,
        "direction_boundary": 9.07,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477759
      },
      {
        "date": "2026-01-23",
        "close": 9.88,
        "direction_boundary": 8.73,
        "core_momentum": 0.13173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478904
      },
      {
        "date": "2026-01-30",
        "close": 9.29,
        "direction_boundary": 8.44,
        "core_momentum": 0.100711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453973
      },
      {
        "date": "2026-02-06",
        "close": 9.66,
        "direction_boundary": 8.12,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447131
      },
      {
        "date": "2026-02-13",
        "close": 9.85,
        "direction_boundary": 7.98,
        "core_momentum": 0.234336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440008
      },
      {
        "date": "2026-02-20",
        "close": 10.04,
        "direction_boundary": 7.59,
        "core_momentum": 0.322793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432502
      },
      {
        "date": "2026-02-27",
        "close": 11.62,
        "direction_boundary": 7.33,
        "core_momentum": 0.585266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473169
      },
      {
        "date": "2026-03-06",
        "close": 13.49,
        "direction_boundary": 7.05,
        "core_momentum": 0.913475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509324
      },
      {
        "date": "2026-03-13",
        "close": 14.92,
        "direction_boundary": 7.11,
        "core_momentum": 1.098453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51343
      },
      {
        "date": "2026-03-20",
        "close": 14.66,
        "direction_boundary": 6.97,
        "core_momentum": 1.1033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51658
      },
      {
        "date": "2026-03-27",
        "close": 16.3,
        "direction_boundary": 6.59,
        "core_momentum": 1.473445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527124
      },
      {
        "date": "2026-04-03",
        "close": 14.91,
        "direction_boundary": 5.46,
        "core_momentum": 1.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540482
      },
      {
        "date": "2026-04-10",
        "close": 14.02,
        "direction_boundary": 5.3,
        "core_momentum": 1.645283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54174
      },
      {
        "date": "2026-04-17",
        "close": 13.61,
        "direction_boundary": 5.13,
        "core_momentum": 1.653021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54273
      },
      {
        "date": "2026-04-24",
        "close": 14.39,
        "direction_boundary": 5.65,
        "core_momentum": 1.546903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516941
      },
      {
        "date": "2026-05-01",
        "close": 14.77,
        "direction_boundary": 6.6,
        "core_momentum": 1.237879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476224
      },
      {
        "date": "2026-05-08",
        "close": 13.91,
        "direction_boundary": 6.91,
        "core_momentum": 1.013025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489448
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "direction_boundary": 7.19,
        "core_momentum": 1.01669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465284
      },
      {
        "date": "2026-05-22",
        "close": 13.04,
        "direction_boundary": 7.32,
        "core_momentum": 0.781421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465742
      },
      {
        "date": "2026-05-29",
        "close": 12.54,
        "direction_boundary": 7.57,
        "core_momentum": 0.656539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471695
      },
      {
        "date": "2026-06-05",
        "close": 12.53,
        "direction_boundary": 7.68,
        "core_momentum": 0.63151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470839
      },
      {
        "date": "2026-06-12",
        "close": 12.21,
        "direction_boundary": 8.26,
        "core_momentum": 0.478208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473955
      },
      {
        "date": "2026-06-19",
        "close": 11.38,
        "direction_boundary": 8.46,
        "core_momentum": 0.345154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485119
      },
      {
        "date": "2026-06-26",
        "close": 10.86,
        "direction_boundary": 7.86,
        "core_momentum": 0.381679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4899
      },
      {
        "date": "2026-07-03",
        "close": 10.64,
        "direction_boundary": 8.22,
        "core_momentum": 0.294404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491644
      },
      {
        "date": "2026-07-10",
        "close": 10.91,
        "direction_boundary": 8.52,
        "core_momentum": 0.280516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480879
      },
      {
        "date": "2026-07-17",
        "close": 11.39,
        "direction_boundary": 8.46,
        "core_momentum": 0.346336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482337
      },
      {
        "date": "2026-07-24",
        "close": 12.24,
        "direction_boundary": 8.52,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489975
      },
      {
        "date": "2026-07-31",
        "close": 10.88,
        "direction_boundary": 7.55,
        "core_momentum": 0.44106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51171
      },
      {
        "date": "2026-08-07",
        "close": 9.62,
        "direction_boundary": 7.16,
        "core_momentum": 0.343575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.09,
        "volume": 1743032
      },
      {
        "date": "2023-08-25",
        "close": 9.76,
        "volume": 1707910
      },
      {
        "date": "2023-09-01",
        "close": 10.56,
        "volume": 1733380
      },
      {
        "date": "2023-09-08",
        "close": 10.53,
        "volume": 1503394
      },
      {
        "date": "2023-09-15",
        "close": 10.66,
        "volume": 2725411
      },
      {
        "date": "2023-09-22",
        "close": 10.01,
        "volume": 1687971
      },
      {
        "date": "2023-09-29",
        "close": 10.23,
        "volume": 1710542
      },
      {
        "date": "2023-10-06",
        "close": 9.71,
        "volume": 2271073
      },
      {
        "date": "2023-10-13",
        "close": 9.64,
        "volume": 2061421
      },
      {
        "date": "2023-10-20",
        "close": 9.23,
        "volume": 1909635
      },
      {
        "date": "2023-10-27",
        "close": 9.17,
        "volume": 2180446
      },
      {
        "date": "2023-11-03",
        "close": 9.13,
        "volume": 3910278
      },
      {
        "date": "2023-11-10",
        "close": 8.21,
        "volume": 3376736
      },
      {
        "date": "2023-11-17",
        "close": 8.45,
        "volume": 2650824
      },
      {
        "date": "2023-11-24",
        "close": 8.5,
        "volume": 1339866
      },
      {
        "date": "2023-12-01",
        "close": 9.05,
        "volume": 2217753
      },
      {
        "date": "2023-12-08",
        "close": 9.05,
        "volume": 1371612
      },
      {
        "date": "2023-12-15",
        "close": 9.2,
        "volume": 2499527
      },
      {
        "date": "2023-12-22",
        "close": 9.59,
        "volume": 1965100
      },
      {
        "date": "2023-12-29",
        "close": 9.31,
        "volume": 1419830
      },
      {
        "date": "2024-01-05",
        "close": 8.92,
        "volume": 1311941
      },
      {
        "date": "2024-01-12",
        "close": 7.92,
        "volume": 1994443
      },
      {
        "date": "2024-01-19",
        "close": 7.61,
        "volume": 1680010
      },
      {
        "date": "2024-01-26",
        "close": 8.13,
        "volume": 2055209
      },
      {
        "date": "2024-02-02",
        "close": 7.68,
        "volume": 3357792
      },
      {
        "date": "2024-02-09",
        "close": 7.74,
        "volume": 1977019
      },
      {
        "date": "2024-02-16",
        "close": 8.03,
        "volume": 2098984
      },
      {
        "date": "2024-02-23",
        "close": 7.64,
        "volume": 1426915
      },
      {
        "date": "2024-03-01",
        "close": 7.29,
        "volume": 2249925
      },
      {
        "date": "2024-03-08",
        "close": 7.53,
        "volume": 4024515
      },
      {
        "date": "2024-03-15",
        "close": 7.5,
        "volume": 3168939
      },
      {
        "date": "2024-03-22",
        "close": 7.97,
        "volume": 2261194
      },
      {
        "date": "2024-03-29",
        "close": 8.78,
        "volume": 2357811
      },
      {
        "date": "2024-04-05",
        "close": 8.44,
        "volume": 2487546
      },
      {
        "date": "2024-04-12",
        "close": 8.16,
        "volume": 1999486
      },
      {
        "date": "2024-04-19",
        "close": 8.05,
        "volume": 1804582
      },
      {
        "date": "2024-04-26",
        "close": 8.21,
        "volume": 1592326
      },
      {
        "date": "2024-05-03",
        "close": 8.51,
        "volume": 3196822
      },
      {
        "date": "2024-05-10",
        "close": 8.81,
        "volume": 1513984
      },
      {
        "date": "2024-05-17",
        "close": 9.7,
        "volume": 1897968
      },
      {
        "date": "2024-05-24",
        "close": 9.7,
        "volume": 1518450
      },
      {
        "date": "2024-05-31",
        "close": 9.81,
        "volume": 1062154
      },
      {
        "date": "2024-06-07",
        "close": 9.22,
        "volume": 1309935
      },
      {
        "date": "2024-06-14",
        "close": 8.18,
        "volume": 1724474
      },
      {
        "date": "2024-06-21",
        "close": 8.05,
        "volume": 2038018
      },
      {
        "date": "2024-06-28",
        "close": 8.18,
        "volume": 1827889
      },
      {
        "date": "2024-07-05",
        "close": 7.77,
        "volume": 974289
      },
      {
        "date": "2024-07-12",
        "close": 7.85,
        "volume": 1531851
      },
      {
        "date": "2024-07-19",
        "close": 8.3,
        "volume": 1445100
      },
      {
        "date": "2024-07-26",
        "close": 8.64,
        "volume": 1439303
      },
      {
        "date": "2024-08-02",
        "close": 8.57,
        "volume": 2165090
      },
      {
        "date": "2024-08-09",
        "close": 7.99,
        "volume": 2017126
      },
      {
        "date": "2024-08-16",
        "close": 7.8,
        "volume": 1808118
      },
      {
        "date": "2024-08-23",
        "close": 8.03,
        "volume": 1175745
      },
      {
        "date": "2024-08-30",
        "close": 7.93,
        "volume": 1117898
      },
      {
        "date": "2024-09-06",
        "close": 7.1,
        "volume": 1353281
      },
      {
        "date": "2024-09-13",
        "close": 7.39,
        "volume": 1899564
      },
      {
        "date": "2024-09-20",
        "close": 7.69,
        "volume": 2697727
      },
      {
        "date": "2024-09-27",
        "close": 7.99,
        "volume": 1517274
      },
      {
        "date": "2024-10-04",
        "close": 8.46,
        "volume": 1484167
      },
      {
        "date": "2024-10-11",
        "close": 9.4,
        "volume": 3028300
      },
      {
        "date": "2024-10-18",
        "close": 9.2,
        "volume": 1326819
      },
      {
        "date": "2024-10-25",
        "close": 8.66,
        "volume": 1288866
      },
      {
        "date": "2024-11-01",
        "close": 8.31,
        "volume": 1878614
      },
      {
        "date": "2024-11-08",
        "close": 8.72,
        "volume": 1579198
      },
      {
        "date": "2024-11-15",
        "close": 8.42,
        "volume": 1381102
      },
      {
        "date": "2024-11-22",
        "close": 8.95,
        "volume": 951747
      },
      {
        "date": "2024-11-29",
        "close": 8.83,
        "volume": 749078
      },
      {
        "date": "2024-12-06",
        "close": 8.62,
        "volume": 1033292
      },
      {
        "date": "2024-12-13",
        "close": 8.79,
        "volume": 1122353
      },
      {
        "date": "2024-12-20",
        "close": 7.65,
        "volume": 2643311
      },
      {
        "date": "2024-12-27",
        "close": 7.58,
        "volume": 739198
      },
      {
        "date": "2025-01-03",
        "close": 7.68,
        "volume": 1024107
      },
      {
        "date": "2025-01-10",
        "close": 7.44,
        "volume": 1316032
      },
      {
        "date": "2025-01-17",
        "close": 9.07,
        "volume": 2493557
      },
      {
        "date": "2025-01-24",
        "close": 8.73,
        "volume": 2007343
      },
      {
        "date": "2025-01-31",
        "close": 8.44,
        "volume": 1894344
      },
      {
        "date": "2025-02-07",
        "close": 8.12,
        "volume": 1252911
      },
      {
        "date": "2025-02-14",
        "close": 7.98,
        "volume": 1423598
      },
      {
        "date": "2025-02-21",
        "close": 7.59,
        "volume": 1053508
      },
      {
        "date": "2025-02-28",
        "close": 7.33,
        "volume": 2620666
      },
      {
        "date": "2025-03-07",
        "close": 7.05,
        "volume": 2633330
      },
      {
        "date": "2025-03-14",
        "close": 7.11,
        "volume": 1501540
      },
      {
        "date": "2025-03-21",
        "close": 6.97,
        "volume": 1897121
      },
      {
        "date": "2025-03-28",
        "close": 6.59,
        "volume": 1822537
      },
      {
        "date": "2025-04-04",
        "close": 5.46,
        "volume": 2607018
      },
      {
        "date": "2025-04-11",
        "close": 5.3,
        "volume": 3690675
      },
      {
        "date": "2025-04-18",
        "close": 5.13,
        "volume": 1775492
      },
      {
        "date": "2025-04-25",
        "close": 5.65,
        "volume": 2470205
      },
      {
        "date": "2025-05-02",
        "close": 6.6,
        "volume": 3376832
      },
      {
        "date": "2025-05-09",
        "close": 6.91,
        "volume": 2529046
      },
      {
        "date": "2025-05-16",
        "close": 7.19,
        "volume": 2761804
      },
      {
        "date": "2025-05-23",
        "close": 7.32,
        "volume": 2187668
      },
      {
        "date": "2025-05-30",
        "close": 7.57,
        "volume": 2523653
      },
      {
        "date": "2025-06-06",
        "close": 7.68,
        "volume": 2126325
      },
      {
        "date": "2025-06-13",
        "close": 8.26,
        "volume": 2044396
      },
      {
        "date": "2025-06-20",
        "close": 8.46,
        "volume": 3028560
      },
      {
        "date": "2025-06-27",
        "close": 7.86,
        "volume": 2698011
      },
      {
        "date": "2025-07-04",
        "close": 8.22,
        "volume": 1246495
      },
      {
        "date": "2025-07-11",
        "close": 8.52,
        "volume": 1717329
      },
      {
        "date": "2025-07-18",
        "close": 8.46,
        "volume": 2036032
      },
      {
        "date": "2025-07-25",
        "close": 8.52,
        "volume": 1892612
      },
      {
        "date": "2025-08-01",
        "close": 7.55,
        "volume": 3367476
      },
      {
        "date": "2025-08-08",
        "close": 7.16,
        "volume": 2227106
      },
      {
        "date": "2025-08-15",
        "close": 7.66,
        "volume": 2421142
      },
      {
        "date": "2025-08-22",
        "close": 8.19,
        "volume": 1584511
      },
      {
        "date": "2025-08-29",
        "close": 8.32,
        "volume": 1617059
      },
      {
        "date": "2025-09-05",
        "close": 8.37,
        "volume": 1498050
      },
      {
        "date": "2025-09-12",
        "close": 8.01,
        "volume": 1487618
      },
      {
        "date": "2025-09-19",
        "close": 8.24,
        "volume": 1960452
      },
      {
        "date": "2025-09-26",
        "close": 8.16,
        "volume": 1335922
      },
      {
        "date": "2025-10-03",
        "close": 8.99,
        "volume": 2293529
      },
      {
        "date": "2025-10-10",
        "close": 8.49,
        "volume": 2451604
      },
      {
        "date": "2025-10-17",
        "close": 8.29,
        "volume": 1666167
      },
      {
        "date": "2025-10-24",
        "close": 9.54,
        "volume": 1799973
      },
      {
        "date": "2025-10-31",
        "close": 8.43,
        "volume": 2733643
      },
      {
        "date": "2025-11-07",
        "close": 8.55,
        "volume": 1870604
      },
      {
        "date": "2025-11-14",
        "close": 9.71,
        "volume": 2436230
      },
      {
        "date": "2025-11-21",
        "close": 8.74,
        "volume": 2263016
      },
      {
        "date": "2025-11-28",
        "close": 8.93,
        "volume": 1495647
      },
      {
        "date": "2025-12-05",
        "close": 8.83,
        "volume": 3036462
      },
      {
        "date": "2025-12-12",
        "close": 8.9,
        "volume": 2112044
      },
      {
        "date": "2025-12-19",
        "close": 8.68,
        "volume": 2187818
      },
      {
        "date": "2025-12-26",
        "close": 8.51,
        "volume": 1300896
      },
      {
        "date": "2026-01-02",
        "close": 8.57,
        "volume": 1183910
      },
      {
        "date": "2026-01-09",
        "close": 9.3,
        "volume": 2400287
      },
      {
        "date": "2026-01-16",
        "close": 9.6,
        "volume": 3250899
      },
      {
        "date": "2026-01-23",
        "close": 9.88,
        "volume": 2901149
      },
      {
        "date": "2026-01-30",
        "close": 9.29,
        "volume": 2316988
      },
      {
        "date": "2026-02-06",
        "close": 9.66,
        "volume": 2180169
      },
      {
        "date": "2026-02-13",
        "close": 9.85,
        "volume": 1966101
      },
      {
        "date": "2026-02-20",
        "close": 10.04,
        "volume": 1314912
      },
      {
        "date": "2026-02-27",
        "close": 11.62,
        "volume": 3611087
      },
      {
        "date": "2026-03-06",
        "close": 13.49,
        "volume": 9695426
      },
      {
        "date": "2026-03-13",
        "close": 14.92,
        "volume": 14766094
      },
      {
        "date": "2026-03-20",
        "close": 14.66,
        "volume": 11012697
      },
      {
        "date": "2026-03-27",
        "close": 16.3,
        "volume": 12580101
      },
      {
        "date": "2026-04-03",
        "close": 14.91,
        "volume": 10295951
      },
      {
        "date": "2026-04-10",
        "close": 14.02,
        "volume": 8075536
      },
      {
        "date": "2026-04-17",
        "close": 13.61,
        "volume": 7082890
      },
      {
        "date": "2026-04-24",
        "close": 14.39,
        "volume": 5177200
      },
      {
        "date": "2026-05-01",
        "close": 14.77,
        "volume": 7762597
      },
      {
        "date": "2026-05-08",
        "close": 13.91,
        "volume": 6674210
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "volume": 4495800
      },
      {
        "date": "2026-05-22",
        "close": 13.04,
        "volume": 4061271
      },
      {
        "date": "2026-05-29",
        "close": 12.54,
        "volume": 3977670
      },
      {
        "date": "2026-06-05",
        "close": 12.53,
        "volume": 5417006
      },
      {
        "date": "2026-06-12",
        "close": 12.21,
        "volume": 3749350
      },
      {
        "date": "2026-06-19",
        "close": 11.38,
        "volume": 2983107
      },
      {
        "date": "2026-06-26",
        "close": 10.86,
        "volume": 5479790
      },
      {
        "date": "2026-07-03",
        "close": 10.64,
        "volume": 3045151
      },
      {
        "date": "2026-07-10",
        "close": 10.91,
        "volume": 3027425
      },
      {
        "date": "2026-07-17",
        "close": 11.39,
        "volume": 3292963
      },
      {
        "date": "2026-07-24",
        "close": 12.24,
        "volume": 3856504
      },
      {
        "date": "2026-07-31",
        "close": 10.88,
        "volume": 4907238
      },
      {
        "date": "2026-08-07",
        "close": 9.62,
        "volume": 5825388
      }
    ],
    "sharemaestro_context": {
      "trend": 12.255333,
      "fair_value": 9.073526,
      "market_activity": -7.414873,
      "market_dynamics": -0.900223,
      "relative_strength": -19.776806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.07059,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.077657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.15259,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.186781,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.10545,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.139104,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.125519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.129613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.089362
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.024213
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.029197
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.100939
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.09768
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.023557
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.116352
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.077268
      }
    ]
  }
}