{
  "ticker": {
    "uuid": "47d0cf63-b802-4545-8682-2b4a1698be4c",
    "symbol": "8541",
    "name": "The Ehime Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2853.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1072.444336,
    "boundary_margin": 1.660278,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.399087,
    "volatility_stability": 1.2267,
    "risk_context": 0.2506,
    "current_regime": {
      "move": 1.662683,
      "interruption": -0.190476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 166.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 774.234741,
        "direction_boundary": 754.379944,
        "core_momentum": 0.026319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20924
      },
      {
        "date": "2023-08-25",
        "close": 787.001892,
        "direction_boundary": 764.062927,
        "core_momentum": 0.030022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20598
      },
      {
        "date": "2023-09-01",
        "close": 815.271973,
        "direction_boundary": 760.54187,
        "core_momentum": 0.071962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210295
      },
      {
        "date": "2023-09-08",
        "close": 869.076355,
        "direction_boundary": 756.140564,
        "core_momentum": 0.149358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223616
      },
      {
        "date": "2023-09-15",
        "close": 907.377686,
        "direction_boundary": 771.985168,
        "core_momentum": 0.175382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153112
      },
      {
        "date": "2023-09-22",
        "close": 938.383545,
        "direction_boundary": 775.506287,
        "core_momentum": 0.210027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15568
      },
      {
        "date": "2023-09-29",
        "close": 908.848694,
        "direction_boundary": 771.38678,
        "core_momentum": 0.178201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164956
      },
      {
        "date": "2023-10-06",
        "close": 933.837463,
        "direction_boundary": 785.721558,
        "core_momentum": 0.188509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167385
      },
      {
        "date": "2023-10-13",
        "close": 933.837463,
        "direction_boundary": 766.907227,
        "core_momentum": 0.217667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166829
      },
      {
        "date": "2023-10-20",
        "close": 979.187256,
        "direction_boundary": 764.219543,
        "core_momentum": 0.281291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174534
      },
      {
        "date": "2023-10-27",
        "close": 1003.250366,
        "direction_boundary": 746.301147,
        "core_momentum": 0.344297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172745
      },
      {
        "date": "2023-11-03",
        "close": 1050.451538,
        "direction_boundary": 749.884766,
        "core_momentum": 0.400817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179257
      },
      {
        "date": "2023-11-10",
        "close": 998.622864,
        "direction_boundary": 749.884766,
        "core_momentum": 0.331702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192737
      },
      {
        "date": "2023-11-17",
        "close": 965.304749,
        "direction_boundary": 728.38269,
        "core_momentum": 0.325271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202011
      },
      {
        "date": "2023-11-24",
        "close": 952.347534,
        "direction_boundary": 809.911377,
        "core_momentum": 0.175866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198484
      },
      {
        "date": "2023-12-01",
        "close": 938.464966,
        "direction_boundary": 762.427673,
        "core_momentum": 0.23089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199535
      },
      {
        "date": "2023-12-08",
        "close": 921.805847,
        "direction_boundary": 750.780762,
        "core_momentum": 0.227796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201378
      },
      {
        "date": "2023-12-15",
        "close": 886.636475,
        "direction_boundary": 757.052246,
        "core_momentum": 0.171169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211582
      },
      {
        "date": "2023-12-22",
        "close": 894.040649,
        "direction_boundary": 791.993103,
        "core_momentum": 0.128849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211495
      },
      {
        "date": "2023-12-29",
        "close": 932.911865,
        "direction_boundary": 820.662415,
        "core_momentum": 0.136779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216667
      },
      {
        "date": "2024-01-05",
        "close": 950.496521,
        "direction_boundary": 794.680725,
        "core_momentum": 0.196073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215807
      },
      {
        "date": "2024-01-12",
        "close": 955.124023,
        "direction_boundary": 852.915588,
        "core_momentum": 0.119834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214816
      },
      {
        "date": "2024-01-19",
        "close": 963.453735,
        "direction_boundary": 801.848083,
        "core_momentum": 0.201541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213767
      },
      {
        "date": "2024-01-26",
        "close": 981.03833,
        "direction_boundary": 844.852295,
        "core_momentum": 0.161195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211432
      },
      {
        "date": "2024-02-02",
        "close": 968.081238,
        "direction_boundary": 851.123718,
        "core_momentum": 0.137415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212174
      },
      {
        "date": "2024-02-09",
        "close": 960.677124,
        "direction_boundary": 848.435913,
        "core_momentum": 0.132292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211714
      },
      {
        "date": "2024-02-16",
        "close": 986.59137,
        "direction_boundary": 849.33197,
        "core_momentum": 0.161609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212511
      },
      {
        "date": "2024-02-23",
        "close": 1024.537231,
        "direction_boundary": 874.417664,
        "core_momentum": 0.171679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215967
      },
      {
        "date": "2024-03-01",
        "close": 1059.706543,
        "direction_boundary": 893.231934,
        "core_momentum": 0.186373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215619
      },
      {
        "date": "2024-03-08",
        "close": 1076.365601,
        "direction_boundary": 859.186951,
        "core_momentum": 0.252772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201442
      },
      {
        "date": "2024-03-15",
        "close": 1042.121826,
        "direction_boundary": 763.323547,
        "core_momentum": 0.365243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202472
      },
      {
        "date": "2024-03-22",
        "close": 1105.056396,
        "direction_boundary": 756.156189,
        "core_momentum": 0.461413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212207
      },
      {
        "date": "2024-03-29",
        "close": 1067.09668,
        "direction_boundary": 767.851257,
        "core_momentum": 0.389718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213317
      },
      {
        "date": "2024-04-05",
        "close": 1019.190125,
        "direction_boundary": 771.499023,
        "core_momentum": 0.321052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222814
      },
      {
        "date": "2024-04-12",
        "close": 1053.006592,
        "direction_boundary": 767.851257,
        "core_momentum": 0.371368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226398
      },
      {
        "date": "2024-04-19",
        "close": 1053.006592,
        "direction_boundary": 786.090027,
        "core_momentum": 0.33955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217857
      },
      {
        "date": "2024-04-26",
        "close": 1101.852539,
        "direction_boundary": 775.14679,
        "core_momentum": 0.421476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223887
      },
      {
        "date": "2024-05-03",
        "close": 1086.822876,
        "direction_boundary": 776.058777,
        "core_momentum": 0.400439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216477
      },
      {
        "date": "2024-05-10",
        "close": 1088.70166,
        "direction_boundary": 756.907959,
        "core_momentum": 0.438354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203133
      },
      {
        "date": "2024-05-17",
        "close": 1080.247559,
        "direction_boundary": 756.907959,
        "core_momentum": 0.427185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196677
      },
      {
        "date": "2024-05-24",
        "close": 1096.216309,
        "direction_boundary": 737.757324,
        "core_momentum": 0.485877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195444
      },
      {
        "date": "2024-05-31",
        "close": 1221.149414,
        "direction_boundary": 730.461792,
        "core_momentum": 0.67175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239277
      },
      {
        "date": "2024-06-07",
        "close": 1192.029663,
        "direction_boundary": 723.16626,
        "core_momentum": 0.648348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240886
      },
      {
        "date": "2024-06-14",
        "close": 1153.516357,
        "direction_boundary": 720.430542,
        "core_momentum": 0.601149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238568
      },
      {
        "date": "2024-06-21",
        "close": 1159.152588,
        "direction_boundary": 723.16626,
        "core_momentum": 0.602885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238668
      },
      {
        "date": "2024-06-28",
        "close": 1234.300171,
        "direction_boundary": 734.109558,
        "core_momentum": 0.681357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245744
      },
      {
        "date": "2024-07-05",
        "close": 1211.755981,
        "direction_boundary": 753.260254,
        "core_momentum": 0.608682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248726
      },
      {
        "date": "2024-07-12",
        "close": 1163.849365,
        "direction_boundary": 748.700623,
        "core_momentum": 0.554492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258076
      },
      {
        "date": "2024-07-19",
        "close": 1161.03125,
        "direction_boundary": 766.939331,
        "core_momentum": 0.51385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258442
      },
      {
        "date": "2024-07-26",
        "close": 1119.699951,
        "direction_boundary": 792.473572,
        "core_momentum": 0.412918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264761
      },
      {
        "date": "2024-08-02",
        "close": 1059.581909,
        "direction_boundary": 785.177979,
        "core_momentum": 0.34948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276682
      },
      {
        "date": "2024-08-09",
        "close": 998.524536,
        "direction_boundary": 776.970581,
        "core_momentum": 0.285151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289815
      },
      {
        "date": "2024-08-16",
        "close": 1066.157349,
        "direction_boundary": 774.234741,
        "core_momentum": 0.377047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30136
      },
      {
        "date": "2024-08-23",
        "close": 1014.493347,
        "direction_boundary": 787.001892,
        "core_momentum": 0.289061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305547
      },
      {
        "date": "2024-08-30",
        "close": 1065.218018,
        "direction_boundary": 815.271973,
        "core_momentum": 0.30658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309592
      },
      {
        "date": "2024-09-06",
        "close": 1108.427856,
        "direction_boundary": 869.076355,
        "core_momentum": 0.275409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313781
      },
      {
        "date": "2024-09-13",
        "close": 1008.857239,
        "direction_boundary": 907.377686,
        "core_momentum": 0.111838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337746
      },
      {
        "date": "2024-09-20",
        "close": 993.827698,
        "direction_boundary": 938.383545,
        "core_momentum": 0.059085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326896
      },
      {
        "date": "2024-09-27",
        "close": 999.387817,
        "direction_boundary": 908.848694,
        "core_momentum": 0.09962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32406
      },
      {
        "date": "2024-10-04",
        "close": 1021.34198,
        "direction_boundary": 933.837463,
        "core_momentum": 0.093704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319484
      },
      {
        "date": "2024-10-11",
        "close": 1002.251526,
        "direction_boundary": 933.837463,
        "core_momentum": 0.073261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31696
      },
      {
        "date": "2024-10-18",
        "close": 1010.842163,
        "direction_boundary": 979.187256,
        "core_momentum": 0.032328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317283
      },
      {
        "date": "2024-10-25",
        "close": 962.161377,
        "direction_boundary": 1003.250366,
        "core_momentum": -0.040956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316454
      },
      {
        "date": "2024-11-01",
        "close": 996.524353,
        "direction_boundary": 1050.451538,
        "core_momentum": -0.051337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321036
      },
      {
        "date": "2024-11-08",
        "close": 1029.932617,
        "direction_boundary": 998.622864,
        "core_momentum": 0.031353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324922
      },
      {
        "date": "2024-11-15",
        "close": 994.615295,
        "direction_boundary": 965.304749,
        "core_momentum": 0.030364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328025
      },
      {
        "date": "2024-11-22",
        "close": 993.660767,
        "direction_boundary": 952.347534,
        "core_momentum": 0.04338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327038
      },
      {
        "date": "2024-11-29",
        "close": 984.115479,
        "direction_boundary": 938.464966,
        "core_momentum": 0.048644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28461
      },
      {
        "date": "2024-12-06",
        "close": 1013.705688,
        "direction_boundary": 921.805847,
        "core_momentum": 0.099695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288367
      },
      {
        "date": "2024-12-13",
        "close": 1028.978271,
        "direction_boundary": 886.636475,
        "core_momentum": 0.160541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287161
      },
      {
        "date": "2024-12-20",
        "close": 1029.932617,
        "direction_boundary": 894.040649,
        "core_momentum": 0.151998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286959
      },
      {
        "date": "2024-12-27",
        "close": 1058.568359,
        "direction_boundary": 932.911865,
        "core_momentum": 0.134693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274259
      },
      {
        "date": "2025-01-03",
        "close": 1067.159058,
        "direction_boundary": 950.496521,
        "core_momentum": 0.122739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274302
      },
      {
        "date": "2025-01-10",
        "close": 1049.023315,
        "direction_boundary": 955.124023,
        "core_momentum": 0.098311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270161
      },
      {
        "date": "2025-01-17",
        "close": 1052.841309,
        "direction_boundary": 963.453735,
        "core_momentum": 0.092778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270362
      },
      {
        "date": "2025-01-24",
        "close": 1056.659424,
        "direction_boundary": 981.03833,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266405
      },
      {
        "date": "2025-01-31",
        "close": 1099.613037,
        "direction_boundary": 968.081238,
        "core_momentum": 0.135869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261168
      },
      {
        "date": "2025-02-07",
        "close": 1065.250122,
        "direction_boundary": 960.677124,
        "core_momentum": 0.108853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250925
      },
      {
        "date": "2025-02-14",
        "close": 1062.386597,
        "direction_boundary": 986.59137,
        "core_momentum": 0.076825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233898
      },
      {
        "date": "2025-02-21",
        "close": 1045.205078,
        "direction_boundary": 1024.537231,
        "core_momentum": 0.020173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224139
      },
      {
        "date": "2025-02-28",
        "close": 1081.477051,
        "direction_boundary": 1059.706543,
        "core_momentum": 0.020544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218759
      },
      {
        "date": "2025-03-07",
        "close": 1073.84082,
        "direction_boundary": 1076.365601,
        "core_momentum": -0.002346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211504
      },
      {
        "date": "2025-03-14",
        "close": 1046.159546,
        "direction_boundary": 1042.121826,
        "core_momentum": 0.003875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16839
      },
      {
        "date": "2025-03-21",
        "close": 1107.249268,
        "direction_boundary": 1105.056396,
        "core_momentum": 0.001984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183165
      },
      {
        "date": "2025-03-28",
        "close": 1083.10083,
        "direction_boundary": 1067.09668,
        "core_momentum": 0.014998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186709
      },
      {
        "date": "2025-04-04",
        "close": 942.627197,
        "direction_boundary": 1019.190125,
        "core_momentum": -0.075121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269281
      },
      {
        "date": "2025-04-11",
        "close": 939.720825,
        "direction_boundary": 1053.006592,
        "core_momentum": -0.107583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268319
      },
      {
        "date": "2025-04-18",
        "close": 977.503418,
        "direction_boundary": 1053.006592,
        "core_momentum": -0.071702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274207
      },
      {
        "date": "2025-04-25",
        "close": 991.066406,
        "direction_boundary": 1101.852539,
        "core_momentum": -0.100545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265925
      },
      {
        "date": "2025-05-02",
        "close": 973.628296,
        "direction_boundary": 1086.822876,
        "core_momentum": -0.104152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262506
      },
      {
        "date": "2025-05-09",
        "close": 991.066406,
        "direction_boundary": 1088.70166,
        "core_momentum": -0.08968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259409
      },
      {
        "date": "2025-05-16",
        "close": 975.565796,
        "direction_boundary": 1080.247559,
        "core_momentum": -0.096905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255812
      },
      {
        "date": "2025-05-23",
        "close": 974.597046,
        "direction_boundary": 1096.216309,
        "core_momentum": -0.110945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255812
      },
      {
        "date": "2025-05-30",
        "close": 993.972778,
        "direction_boundary": 1221.149414,
        "core_momentum": -0.186035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257002
      },
      {
        "date": "2025-06-06",
        "close": 974.597046,
        "direction_boundary": 1192.029663,
        "core_momentum": -0.182405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254869
      },
      {
        "date": "2025-06-13",
        "close": 961.034058,
        "direction_boundary": 1153.516357,
        "core_momentum": -0.166866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254291
      },
      {
        "date": "2025-06-20",
        "close": 968.784302,
        "direction_boundary": 1159.152588,
        "core_momentum": -0.164231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25468
      },
      {
        "date": "2025-06-27",
        "close": 982.34729,
        "direction_boundary": 1234.300171,
        "core_momentum": -0.204126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252197
      },
      {
        "date": "2025-07-04",
        "close": 977.503418,
        "direction_boundary": 1211.755981,
        "core_momentum": -0.193317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251711
      },
      {
        "date": "2025-07-11",
        "close": 995.910278,
        "direction_boundary": 1163.849365,
        "core_momentum": -0.144296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252689
      },
      {
        "date": "2025-07-18",
        "close": 1009.473267,
        "direction_boundary": 1161.03125,
        "core_momentum": -0.130537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253501
      },
      {
        "date": "2025-07-25",
        "close": 1062.756348,
        "direction_boundary": 1119.699951,
        "core_momentum": -0.050856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263935
      },
      {
        "date": "2025-08-01",
        "close": 1071.475464,
        "direction_boundary": 1059.581909,
        "core_momentum": 0.011225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258013
      },
      {
        "date": "2025-08-08",
        "close": 1072.444336,
        "direction_boundary": 998.524536,
        "core_momentum": 0.074029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254174
      },
      {
        "date": "2025-08-15",
        "close": 1129.602539,
        "direction_boundary": 1066.157349,
        "core_momentum": 0.059508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264001
      },
      {
        "date": "2025-08-22",
        "close": 1187.729614,
        "direction_boundary": 1014.493347,
        "core_momentum": 0.170761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270616
      },
      {
        "date": "2025-08-29",
        "close": 1169.322754,
        "direction_boundary": 1065.218018,
        "core_momentum": 0.097731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268665
      },
      {
        "date": "2025-09-05",
        "close": 1186.760742,
        "direction_boundary": 1108.427856,
        "core_momentum": 0.07067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268736
      },
      {
        "date": "2025-09-12",
        "close": 1189.667236,
        "direction_boundary": 1008.857239,
        "core_momentum": 0.179223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265264
      },
      {
        "date": "2025-09-19",
        "close": 1159.634766,
        "direction_boundary": 993.827698,
        "core_momentum": 0.166837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25756
      },
      {
        "date": "2025-09-26",
        "close": 1195.479858,
        "direction_boundary": 999.387817,
        "core_momentum": 0.196212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258134
      },
      {
        "date": "2025-10-03",
        "close": 1162.081177,
        "direction_boundary": 1021.34198,
        "core_momentum": 0.137798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164394
      },
      {
        "date": "2025-10-10",
        "close": 1133.593872,
        "direction_boundary": 1002.251526,
        "core_momentum": 0.131047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170005
      },
      {
        "date": "2025-10-17",
        "close": 1135.558594,
        "direction_boundary": 1010.842163,
        "core_momentum": 0.123379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163641
      },
      {
        "date": "2025-10-24",
        "close": 1202.356079,
        "direction_boundary": 962.161377,
        "core_momentum": 0.249641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178291
      },
      {
        "date": "2025-10-31",
        "close": 1227.896362,
        "direction_boundary": 996.524353,
        "core_momentum": 0.232179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175422
      },
      {
        "date": "2025-11-07",
        "close": 1227.896362,
        "direction_boundary": 1029.932617,
        "core_momentum": 0.19221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175362
      },
      {
        "date": "2025-11-14",
        "close": 1234.772583,
        "direction_boundary": 994.615295,
        "core_momentum": 0.241457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171984
      },
      {
        "date": "2025-11-21",
        "close": 1242.631104,
        "direction_boundary": 993.660767,
        "core_momentum": 0.250559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171426
      },
      {
        "date": "2025-11-28",
        "close": 1293.711548,
        "direction_boundary": 984.115479,
        "core_momentum": 0.314593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176224
      },
      {
        "date": "2025-12-05",
        "close": 1341.845093,
        "direction_boundary": 1013.705688,
        "core_momentum": 0.323703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174431
      },
      {
        "date": "2025-12-12",
        "close": 1369.349976,
        "direction_boundary": 1028.978271,
        "core_momentum": 0.330786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170525
      },
      {
        "date": "2025-12-19",
        "close": 1382.120117,
        "direction_boundary": 1029.932617,
        "core_momentum": 0.341952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170452
      },
      {
        "date": "2025-12-26",
        "close": 1443.023804,
        "direction_boundary": 1058.568359,
        "core_momentum": 0.363184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17528
      },
      {
        "date": "2026-01-02",
        "close": 1463.652466,
        "direction_boundary": 1067.159058,
        "core_momentum": 0.371541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172965
      },
      {
        "date": "2026-01-09",
        "close": 1541.255493,
        "direction_boundary": 1049.023315,
        "core_momentum": 0.469229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18007
      },
      {
        "date": "2026-01-16",
        "close": 1639.487183,
        "direction_boundary": 1052.841309,
        "core_momentum": 0.557203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190454
      },
      {
        "date": "2026-01-23",
        "close": 1710.214111,
        "direction_boundary": 1056.659424,
        "core_momentum": 0.61851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187694
      },
      {
        "date": "2026-01-30",
        "close": 1667.974365,
        "direction_boundary": 1099.613037,
        "core_momentum": 0.516874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196698
      },
      {
        "date": "2026-02-06",
        "close": 1786.834839,
        "direction_boundary": 1065.250122,
        "core_momentum": 0.677385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20781
      },
      {
        "date": "2026-02-13",
        "close": 1918.465332,
        "direction_boundary": 1062.386597,
        "core_momentum": 0.805807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215324
      },
      {
        "date": "2026-02-20",
        "close": 1874.260986,
        "direction_boundary": 1045.205078,
        "core_momentum": 0.793199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219063
      },
      {
        "date": "2026-02-27",
        "close": 1859.526245,
        "direction_boundary": 1081.477051,
        "core_momentum": 0.719432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216976
      },
      {
        "date": "2026-03-06",
        "close": 1705.30249,
        "direction_boundary": 1073.84082,
        "core_momentum": 0.58804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260916
      },
      {
        "date": "2026-03-13",
        "close": 1587.424438,
        "direction_boundary": 1046.159546,
        "core_momentum": 0.517383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286419
      },
      {
        "date": "2026-03-20",
        "close": 1553.043335,
        "direction_boundary": 1107.249268,
        "core_momentum": 0.402614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285523
      },
      {
        "date": "2026-03-27",
        "close": 1611.0,
        "direction_boundary": 1083.10083,
        "core_momentum": 0.487396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286484
      },
      {
        "date": "2026-04-03",
        "close": 1609.0,
        "direction_boundary": 942.627197,
        "core_momentum": 0.706931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281373
      },
      {
        "date": "2026-04-10",
        "close": 1721.0,
        "direction_boundary": 939.720825,
        "core_momentum": 0.831395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285887
      },
      {
        "date": "2026-04-17",
        "close": 1836.0,
        "direction_boundary": 977.503418,
        "core_momentum": 0.878254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292822
      },
      {
        "date": "2026-04-24",
        "close": 1722.0,
        "direction_boundary": 991.066406,
        "core_momentum": 0.737522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308644
      },
      {
        "date": "2026-05-01",
        "close": 1790.0,
        "direction_boundary": 973.628296,
        "core_momentum": 0.838484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310443
      },
      {
        "date": "2026-05-08",
        "close": 1857.0,
        "direction_boundary": 991.066406,
        "core_momentum": 0.873739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311192
      },
      {
        "date": "2026-05-15",
        "close": 1913.0,
        "direction_boundary": 975.565796,
        "core_momentum": 0.960913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31139
      },
      {
        "date": "2026-05-22",
        "close": 1984.0,
        "direction_boundary": 974.597046,
        "core_momentum": 1.035713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312157
      },
      {
        "date": "2026-05-29",
        "close": 1934.0,
        "direction_boundary": 993.972778,
        "core_momentum": 0.945727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316075
      },
      {
        "date": "2026-06-05",
        "close": 1992.0,
        "direction_boundary": 974.597046,
        "core_momentum": 1.043922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315292
      },
      {
        "date": "2026-06-12",
        "close": 2044.0,
        "direction_boundary": 961.034058,
        "core_momentum": 1.126876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31556
      },
      {
        "date": "2026-06-19",
        "close": 1945.0,
        "direction_boundary": 968.784302,
        "core_momentum": 1.007671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328177
      },
      {
        "date": "2026-06-26",
        "close": 2053.0,
        "direction_boundary": 982.34729,
        "core_momentum": 1.089892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330513
      },
      {
        "date": "2026-07-03",
        "close": 2210.0,
        "direction_boundary": 977.503418,
        "core_momentum": 1.260862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340877
      },
      {
        "date": "2026-07-10",
        "close": 2239.0,
        "direction_boundary": 995.910278,
        "core_momentum": 1.248194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336946
      },
      {
        "date": "2026-07-17",
        "close": 2317.0,
        "direction_boundary": 1009.473267,
        "core_momentum": 1.295256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331311
      },
      {
        "date": "2026-07-24",
        "close": 2794.0,
        "direction_boundary": 1062.756348,
        "core_momentum": 1.629013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408604
      },
      {
        "date": "2026-07-31",
        "close": 2781.0,
        "direction_boundary": 1071.475464,
        "core_momentum": 1.595486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405193
      },
      {
        "date": "2026-08-07",
        "close": 2853.0,
        "direction_boundary": 1072.444336,
        "core_momentum": 1.660278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 774.234741,
        "volume": 238800
      },
      {
        "date": "2023-08-25",
        "close": 787.001892,
        "volume": 165700
      },
      {
        "date": "2023-09-01",
        "close": 815.271973,
        "volume": 324900
      },
      {
        "date": "2023-09-08",
        "close": 869.076355,
        "volume": 577400
      },
      {
        "date": "2023-09-15",
        "close": 907.377686,
        "volume": 560600
      },
      {
        "date": "2023-09-22",
        "close": 938.383545,
        "volume": 510000
      },
      {
        "date": "2023-09-29",
        "close": 908.848694,
        "volume": 585700
      },
      {
        "date": "2023-10-06",
        "close": 933.837463,
        "volume": 524600
      },
      {
        "date": "2023-10-13",
        "close": 933.837463,
        "volume": 343900
      },
      {
        "date": "2023-10-20",
        "close": 979.187256,
        "volume": 428800
      },
      {
        "date": "2023-10-27",
        "close": 1003.250366,
        "volume": 419100
      },
      {
        "date": "2023-11-03",
        "close": 1050.451538,
        "volume": 446200
      },
      {
        "date": "2023-11-10",
        "close": 998.622864,
        "volume": 461600
      },
      {
        "date": "2023-11-17",
        "close": 965.304749,
        "volume": 357600
      },
      {
        "date": "2023-11-24",
        "close": 952.347534,
        "volume": 191000
      },
      {
        "date": "2023-12-01",
        "close": 938.464966,
        "volume": 321100
      },
      {
        "date": "2023-12-08",
        "close": 921.805847,
        "volume": 435300
      },
      {
        "date": "2023-12-15",
        "close": 886.636475,
        "volume": 357800
      },
      {
        "date": "2023-12-22",
        "close": 894.040649,
        "volume": 281900
      },
      {
        "date": "2023-12-29",
        "close": 932.911865,
        "volume": 203900
      },
      {
        "date": "2024-01-05",
        "close": 950.496521,
        "volume": 97500
      },
      {
        "date": "2024-01-12",
        "close": 955.124023,
        "volume": 165500
      },
      {
        "date": "2024-01-19",
        "close": 963.453735,
        "volume": 152200
      },
      {
        "date": "2024-01-26",
        "close": 981.03833,
        "volume": 262100
      },
      {
        "date": "2024-02-02",
        "close": 968.081238,
        "volume": 207600
      },
      {
        "date": "2024-02-09",
        "close": 960.677124,
        "volume": 331800
      },
      {
        "date": "2024-02-16",
        "close": 986.59137,
        "volume": 256300
      },
      {
        "date": "2024-02-23",
        "close": 1024.537231,
        "volume": 429100
      },
      {
        "date": "2024-03-01",
        "close": 1059.706543,
        "volume": 423000
      },
      {
        "date": "2024-03-08",
        "close": 1076.365601,
        "volume": 395100
      },
      {
        "date": "2024-03-15",
        "close": 1042.121826,
        "volume": 253900
      },
      {
        "date": "2024-03-22",
        "close": 1105.056396,
        "volume": 398600
      },
      {
        "date": "2024-03-29",
        "close": 1067.09668,
        "volume": 305900
      },
      {
        "date": "2024-04-05",
        "close": 1019.190125,
        "volume": 351200
      },
      {
        "date": "2024-04-12",
        "close": 1053.006592,
        "volume": 174500
      },
      {
        "date": "2024-04-19",
        "close": 1053.006592,
        "volume": 292300
      },
      {
        "date": "2024-04-26",
        "close": 1101.852539,
        "volume": 201200
      },
      {
        "date": "2024-05-03",
        "close": 1086.822876,
        "volume": 91600
      },
      {
        "date": "2024-05-10",
        "close": 1088.70166,
        "volume": 112800
      },
      {
        "date": "2024-05-17",
        "close": 1080.247559,
        "volume": 308700
      },
      {
        "date": "2024-05-24",
        "close": 1096.216309,
        "volume": 164900
      },
      {
        "date": "2024-05-31",
        "close": 1221.149414,
        "volume": 373700
      },
      {
        "date": "2024-06-07",
        "close": 1192.029663,
        "volume": 293400
      },
      {
        "date": "2024-06-14",
        "close": 1153.516357,
        "volume": 219100
      },
      {
        "date": "2024-06-21",
        "close": 1159.152588,
        "volume": 304200
      },
      {
        "date": "2024-06-28",
        "close": 1234.300171,
        "volume": 336200
      },
      {
        "date": "2024-07-05",
        "close": 1211.755981,
        "volume": 264400
      },
      {
        "date": "2024-07-12",
        "close": 1163.849365,
        "volume": 232200
      },
      {
        "date": "2024-07-19",
        "close": 1161.03125,
        "volume": 103500
      },
      {
        "date": "2024-07-26",
        "close": 1119.699951,
        "volume": 211400
      },
      {
        "date": "2024-08-02",
        "close": 1059.581909,
        "volume": 344900
      },
      {
        "date": "2024-08-09",
        "close": 998.524536,
        "volume": 457100
      },
      {
        "date": "2024-08-16",
        "close": 1066.157349,
        "volume": 114900
      },
      {
        "date": "2024-08-23",
        "close": 1014.493347,
        "volume": 156000
      },
      {
        "date": "2024-08-30",
        "close": 1065.218018,
        "volume": 309500
      },
      {
        "date": "2024-09-06",
        "close": 1108.427856,
        "volume": 496100
      },
      {
        "date": "2024-09-13",
        "close": 1008.857239,
        "volume": 656500
      },
      {
        "date": "2024-09-20",
        "close": 993.827698,
        "volume": 364500
      },
      {
        "date": "2024-09-27",
        "close": 999.387817,
        "volume": 246800
      },
      {
        "date": "2024-10-04",
        "close": 1021.34198,
        "volume": 308300
      },
      {
        "date": "2024-10-11",
        "close": 1002.251526,
        "volume": 279000
      },
      {
        "date": "2024-10-18",
        "close": 1010.842163,
        "volume": 186300
      },
      {
        "date": "2024-10-25",
        "close": 962.161377,
        "volume": 393700
      },
      {
        "date": "2024-11-01",
        "close": 996.524353,
        "volume": 468500
      },
      {
        "date": "2024-11-08",
        "close": 1029.932617,
        "volume": 245200
      },
      {
        "date": "2024-11-15",
        "close": 994.615295,
        "volume": 601200
      },
      {
        "date": "2024-11-22",
        "close": 993.660767,
        "volume": 267700
      },
      {
        "date": "2024-11-29",
        "close": 984.115479,
        "volume": 322800
      },
      {
        "date": "2024-12-06",
        "close": 1013.705688,
        "volume": 375500
      },
      {
        "date": "2024-12-13",
        "close": 1028.978271,
        "volume": 468200
      },
      {
        "date": "2024-12-20",
        "close": 1029.932617,
        "volume": 650200
      },
      {
        "date": "2024-12-27",
        "close": 1058.568359,
        "volume": 512900
      },
      {
        "date": "2025-01-03",
        "close": 1067.159058,
        "volume": 93200
      },
      {
        "date": "2025-01-10",
        "close": 1049.023315,
        "volume": 653800
      },
      {
        "date": "2025-01-17",
        "close": 1052.841309,
        "volume": 318000
      },
      {
        "date": "2025-01-24",
        "close": 1056.659424,
        "volume": 382400
      },
      {
        "date": "2025-01-31",
        "close": 1099.613037,
        "volume": 386800
      },
      {
        "date": "2025-02-07",
        "close": 1065.250122,
        "volume": 545900
      },
      {
        "date": "2025-02-14",
        "close": 1062.386597,
        "volume": 238300
      },
      {
        "date": "2025-02-21",
        "close": 1045.205078,
        "volume": 419800
      },
      {
        "date": "2025-02-28",
        "close": 1081.477051,
        "volume": 1060800
      },
      {
        "date": "2025-03-07",
        "close": 1073.84082,
        "volume": 463300
      },
      {
        "date": "2025-03-14",
        "close": 1046.159546,
        "volume": 617600
      },
      {
        "date": "2025-03-21",
        "close": 1107.249268,
        "volume": 573900
      },
      {
        "date": "2025-03-28",
        "close": 1083.10083,
        "volume": 1240800
      },
      {
        "date": "2025-04-04",
        "close": 942.627197,
        "volume": 853200
      },
      {
        "date": "2025-04-11",
        "close": 939.720825,
        "volume": 738100
      },
      {
        "date": "2025-04-18",
        "close": 977.503418,
        "volume": 343700
      },
      {
        "date": "2025-04-25",
        "close": 991.066406,
        "volume": 327800
      },
      {
        "date": "2025-05-02",
        "close": 973.628296,
        "volume": 321400
      },
      {
        "date": "2025-05-09",
        "close": 991.066406,
        "volume": 326900
      },
      {
        "date": "2025-05-16",
        "close": 975.565796,
        "volume": 806800
      },
      {
        "date": "2025-05-23",
        "close": 974.597046,
        "volume": 313700
      },
      {
        "date": "2025-05-30",
        "close": 993.972778,
        "volume": 443300
      },
      {
        "date": "2025-06-06",
        "close": 974.597046,
        "volume": 284700
      },
      {
        "date": "2025-06-13",
        "close": 961.034058,
        "volume": 470400
      },
      {
        "date": "2025-06-20",
        "close": 968.784302,
        "volume": 300800
      },
      {
        "date": "2025-06-27",
        "close": 982.34729,
        "volume": 304200
      },
      {
        "date": "2025-07-04",
        "close": 977.503418,
        "volume": 623900
      },
      {
        "date": "2025-07-11",
        "close": 995.910278,
        "volume": 504900
      },
      {
        "date": "2025-07-18",
        "close": 1009.473267,
        "volume": 350400
      },
      {
        "date": "2025-07-25",
        "close": 1062.756348,
        "volume": 407600
      },
      {
        "date": "2025-08-01",
        "close": 1071.475464,
        "volume": 296600
      },
      {
        "date": "2025-08-08",
        "close": 1072.444336,
        "volume": 447400
      },
      {
        "date": "2025-08-15",
        "close": 1129.602539,
        "volume": 486200
      },
      {
        "date": "2025-08-22",
        "close": 1187.729614,
        "volume": 467400
      },
      {
        "date": "2025-08-29",
        "close": 1169.322754,
        "volume": 419800
      },
      {
        "date": "2025-09-05",
        "close": 1186.760742,
        "volume": 382200
      },
      {
        "date": "2025-09-12",
        "close": 1189.667236,
        "volume": 405200
      },
      {
        "date": "2025-09-19",
        "close": 1159.634766,
        "volume": 336300
      },
      {
        "date": "2025-09-26",
        "close": 1195.479858,
        "volume": 350200
      },
      {
        "date": "2025-10-03",
        "close": 1162.081177,
        "volume": 356800
      },
      {
        "date": "2025-10-10",
        "close": 1133.593872,
        "volume": 444400
      },
      {
        "date": "2025-10-17",
        "close": 1135.558594,
        "volume": 232500
      },
      {
        "date": "2025-10-24",
        "close": 1202.356079,
        "volume": 529300
      },
      {
        "date": "2025-10-31",
        "close": 1227.896362,
        "volume": 824600
      },
      {
        "date": "2025-11-07",
        "close": 1227.896362,
        "volume": 280400
      },
      {
        "date": "2025-11-14",
        "close": 1234.772583,
        "volume": 472200
      },
      {
        "date": "2025-11-21",
        "close": 1242.631104,
        "volume": 434000
      },
      {
        "date": "2025-11-28",
        "close": 1293.711548,
        "volume": 333800
      },
      {
        "date": "2025-12-05",
        "close": 1341.845093,
        "volume": 576200
      },
      {
        "date": "2025-12-12",
        "close": 1369.349976,
        "volume": 468000
      },
      {
        "date": "2025-12-19",
        "close": 1382.120117,
        "volume": 409200
      },
      {
        "date": "2025-12-26",
        "close": 1443.023804,
        "volume": 525700
      },
      {
        "date": "2026-01-02",
        "close": 1463.652466,
        "volume": 189300
      },
      {
        "date": "2026-01-09",
        "close": 1541.255493,
        "volume": 382700
      },
      {
        "date": "2026-01-16",
        "close": 1639.487183,
        "volume": 404500
      },
      {
        "date": "2026-01-23",
        "close": 1710.214111,
        "volume": 592100
      },
      {
        "date": "2026-01-30",
        "close": 1667.974365,
        "volume": 535400
      },
      {
        "date": "2026-02-06",
        "close": 1786.834839,
        "volume": 997700
      },
      {
        "date": "2026-02-13",
        "close": 1918.465332,
        "volume": 558700
      },
      {
        "date": "2026-02-20",
        "close": 1874.260986,
        "volume": 489100
      },
      {
        "date": "2026-02-27",
        "close": 1859.526245,
        "volume": 571500
      },
      {
        "date": "2026-03-06",
        "close": 1705.30249,
        "volume": 892900
      },
      {
        "date": "2026-03-13",
        "close": 1587.424438,
        "volume": 809300
      },
      {
        "date": "2026-03-20",
        "close": 1553.043335,
        "volume": 371800
      },
      {
        "date": "2026-03-27",
        "close": 1611.0,
        "volume": 843300
      },
      {
        "date": "2026-04-03",
        "close": 1609.0,
        "volume": 932900
      },
      {
        "date": "2026-04-10",
        "close": 1721.0,
        "volume": 499200
      },
      {
        "date": "2026-04-17",
        "close": 1836.0,
        "volume": 716000
      },
      {
        "date": "2026-04-24",
        "close": 1722.0,
        "volume": 719100
      },
      {
        "date": "2026-05-01",
        "close": 1790.0,
        "volume": 647000
      },
      {
        "date": "2026-05-08",
        "close": 1857.0,
        "volume": 354100
      },
      {
        "date": "2026-05-15",
        "close": 1913.0,
        "volume": 1205300
      },
      {
        "date": "2026-05-22",
        "close": 1984.0,
        "volume": 845300
      },
      {
        "date": "2026-05-29",
        "close": 1934.0,
        "volume": 593700
      },
      {
        "date": "2026-06-05",
        "close": 1992.0,
        "volume": 145600
      },
      {
        "date": "2026-06-12",
        "close": 2044.0,
        "volume": 162800
      },
      {
        "date": "2026-06-19",
        "close": 1945.0,
        "volume": 161100
      },
      {
        "date": "2026-06-26",
        "close": 2053.0,
        "volume": 136400
      },
      {
        "date": "2026-07-03",
        "close": 2210.0,
        "volume": 176400
      },
      {
        "date": "2026-07-10",
        "close": 2239.0,
        "volume": 1017600
      },
      {
        "date": "2026-07-17",
        "close": 2317.0,
        "volume": 780200
      },
      {
        "date": "2026-07-24",
        "close": 2794.0,
        "volume": 2621000
      },
      {
        "date": "2026-07-31",
        "close": 2781.0,
        "volume": 2900500
      },
      {
        "date": "2026-08-07",
        "close": 2853.0,
        "volume": 1286700
      }
    ],
    "sharemaestro_context": {
      "trend": 1950.251111,
      "fair_value": 1230.906351,
      "market_activity": 99.209239,
      "market_dynamics": 1.753072,
      "relative_strength": 46.70739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.037919,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.022942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.039268,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.029788,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.045601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095926,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.035121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.005932
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.014252
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.025301
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.049938
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.275553
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.050046
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.035311
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.127441
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.662683
      }
    ]
  }
}