{
  "ticker": {
    "uuid": "47d179cc-b2e9-4051-a02f-33c8cb4c83b8",
    "symbol": "ZUT",
    "name": "BMO Equal Weight Utilities Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.229023,
    "boundary_margin": 0.206404,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148909,
    "volatility_stability": 0.887,
    "risk_context": 0.6716,
    "current_regime": {
      "move": 0.458269,
      "interruption": -0.077289,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.418217,
        "direction_boundary": 24.242617,
        "core_momentum": -0.199005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140884
      },
      {
        "date": "2023-08-25",
        "close": 19.463816,
        "direction_boundary": 24.10224,
        "core_momentum": -0.192448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134779
      },
      {
        "date": "2023-09-01",
        "close": 19.53211,
        "direction_boundary": 23.613939,
        "core_momentum": -0.172857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134742
      },
      {
        "date": "2023-09-08",
        "close": 19.13854,
        "direction_boundary": 23.833899,
        "core_momentum": -0.197003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136954
      },
      {
        "date": "2023-09-15",
        "close": 19.53211,
        "direction_boundary": 23.631544,
        "core_momentum": -0.173473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134665
      },
      {
        "date": "2023-09-22",
        "close": 18.882261,
        "direction_boundary": 22.94529,
        "core_momentum": -0.177075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141488
      },
      {
        "date": "2023-09-29",
        "close": 17.638741,
        "direction_boundary": 21.593052,
        "core_momentum": -0.183129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154124
      },
      {
        "date": "2023-10-06",
        "close": 17.51012,
        "direction_boundary": 20.58708,
        "core_momentum": -0.149461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150779
      },
      {
        "date": "2023-10-13",
        "close": 17.372318,
        "direction_boundary": 19.713472,
        "core_momentum": -0.118759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149518
      },
      {
        "date": "2023-10-20",
        "close": 16.444452,
        "direction_boundary": 19.969378,
        "core_momentum": -0.176517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163164
      },
      {
        "date": "2023-10-27",
        "close": 16.447845,
        "direction_boundary": 20.857321,
        "core_momentum": -0.211411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2023-11-03",
        "close": 17.997625,
        "direction_boundary": 20.458948,
        "core_momentum": -0.120305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212802
      },
      {
        "date": "2023-11-10",
        "close": 17.757769,
        "direction_boundary": 20.697973,
        "core_momentum": -0.142053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213016
      },
      {
        "date": "2023-11-17",
        "close": 18.421959,
        "direction_boundary": 20.12253,
        "core_momentum": -0.084511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22138
      },
      {
        "date": "2023-11-24",
        "close": 18.034513,
        "direction_boundary": 20.777641,
        "core_momentum": -0.132023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221625
      },
      {
        "date": "2023-12-01",
        "close": 18.373138,
        "direction_boundary": 20.782085,
        "core_momentum": -0.115915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22234
      },
      {
        "date": "2023-12-08",
        "close": 18.373138,
        "direction_boundary": 20.862024,
        "core_momentum": -0.119302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222414
      },
      {
        "date": "2023-12-15",
        "close": 18.725042,
        "direction_boundary": 20.426834,
        "core_momentum": -0.083312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220348
      },
      {
        "date": "2023-12-22",
        "close": 18.725042,
        "direction_boundary": 20.027182,
        "core_momentum": -0.065019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217466
      },
      {
        "date": "2023-12-29",
        "close": 18.878414,
        "direction_boundary": 19.933619,
        "core_momentum": -0.052936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216078
      },
      {
        "date": "2024-01-05",
        "close": 18.850527,
        "direction_boundary": 20.245491,
        "core_momentum": -0.068902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214928
      },
      {
        "date": "2024-01-12",
        "close": 18.664627,
        "direction_boundary": 20.575195,
        "core_momentum": -0.092858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209831
      },
      {
        "date": "2024-01-19",
        "close": 18.488022,
        "direction_boundary": 20.619755,
        "core_momentum": -0.103383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209334
      },
      {
        "date": "2024-01-26",
        "close": 18.497309,
        "direction_boundary": 20.46365,
        "core_momentum": -0.096089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208132
      },
      {
        "date": "2024-02-02",
        "close": 18.464651,
        "direction_boundary": 20.240154,
        "core_momentum": -0.087722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203728
      },
      {
        "date": "2024-02-09",
        "close": 17.783546,
        "direction_boundary": 20.007711,
        "core_momentum": -0.111165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209436
      },
      {
        "date": "2024-02-16",
        "close": 17.895508,
        "direction_boundary": 20.275913,
        "core_momentum": -0.117401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209819
      },
      {
        "date": "2024-02-23",
        "close": 18.026136,
        "direction_boundary": 19.671959,
        "core_momentum": -0.083663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210187
      },
      {
        "date": "2024-03-01",
        "close": 17.994682,
        "direction_boundary": 19.752697,
        "core_momentum": -0.089001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209991
      },
      {
        "date": "2024-03-08",
        "close": 18.397482,
        "direction_boundary": 19.555347,
        "core_momentum": -0.05921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211293
      },
      {
        "date": "2024-03-15",
        "close": 17.85417,
        "direction_boundary": 20.084602,
        "core_momentum": -0.111052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212397
      },
      {
        "date": "2024-03-22",
        "close": 17.882278,
        "direction_boundary": 19.851368,
        "core_momentum": -0.099192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207895
      },
      {
        "date": "2024-03-29",
        "close": 18.019426,
        "direction_boundary": 20.728134,
        "core_momentum": -0.130678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185062
      },
      {
        "date": "2024-04-05",
        "close": 17.662041,
        "direction_boundary": 21.061155,
        "core_momentum": -0.161393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18701
      },
      {
        "date": "2024-04-12",
        "close": 17.238836,
        "direction_boundary": 21.196154,
        "core_momentum": -0.1867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189804
      },
      {
        "date": "2024-04-19",
        "close": 17.285858,
        "direction_boundary": 21.079151,
        "core_momentum": -0.179955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172706
      },
      {
        "date": "2024-04-26",
        "close": 17.450232,
        "direction_boundary": 21.092289,
        "core_momentum": -0.172672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173
      },
      {
        "date": "2024-05-03",
        "close": 18.337851,
        "direction_boundary": 21.272884,
        "core_momentum": -0.137971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137397
      },
      {
        "date": "2024-05-10",
        "close": 18.866648,
        "direction_boundary": 21.1555,
        "core_momentum": -0.108192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140993
      },
      {
        "date": "2024-05-17",
        "close": 19.282133,
        "direction_boundary": 21.074238,
        "core_momentum": -0.085038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135105
      },
      {
        "date": "2024-05-24",
        "close": 19.140488,
        "direction_boundary": 20.667917,
        "core_momentum": -0.073903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131704
      },
      {
        "date": "2024-05-31",
        "close": 19.185089,
        "direction_boundary": 20.979979,
        "core_momentum": -0.085553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12959
      },
      {
        "date": "2024-06-07",
        "close": 19.488413,
        "direction_boundary": 20.816919,
        "core_momentum": -0.063819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131005
      },
      {
        "date": "2024-06-14",
        "close": 19.014469,
        "direction_boundary": 20.101278,
        "core_momentum": -0.054067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133805
      },
      {
        "date": "2024-06-21",
        "close": 18.61636,
        "direction_boundary": 19.557756,
        "core_momentum": -0.048134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137167
      },
      {
        "date": "2024-06-28",
        "close": 18.848824,
        "direction_boundary": 19.916313,
        "core_momentum": -0.053599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137812
      },
      {
        "date": "2024-07-05",
        "close": 18.991549,
        "direction_boundary": 19.570896,
        "core_momentum": -0.029602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138193
      },
      {
        "date": "2024-07-12",
        "close": 19.695644,
        "direction_boundary": 20.198111,
        "core_momentum": -0.024877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146059
      },
      {
        "date": "2024-07-19",
        "close": 19.086695,
        "direction_boundary": 20.370813,
        "core_momentum": -0.063037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152543
      },
      {
        "date": "2024-07-26",
        "close": 19.676613,
        "direction_boundary": 19.97459,
        "core_momentum": -0.014918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157817
      },
      {
        "date": "2024-08-02",
        "close": 20.044306,
        "direction_boundary": 19.336126,
        "core_momentum": 0.036625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159252
      },
      {
        "date": "2024-08-09",
        "close": 19.93926,
        "direction_boundary": 19.418217,
        "core_momentum": 0.026833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148669
      },
      {
        "date": "2024-08-16",
        "close": 20.120703,
        "direction_boundary": 19.418217,
        "core_momentum": 0.036177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148789
      },
      {
        "date": "2024-08-23",
        "close": 20.111153,
        "direction_boundary": 19.463816,
        "core_momentum": 0.033258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148889
      },
      {
        "date": "2024-08-30",
        "close": 20.163826,
        "direction_boundary": 19.53211,
        "core_momentum": 0.032342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148663
      },
      {
        "date": "2024-09-06",
        "close": 20.163826,
        "direction_boundary": 19.13854,
        "core_momentum": 0.053572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146528
      },
      {
        "date": "2024-09-13",
        "close": 21.189266,
        "direction_boundary": 19.53211,
        "core_momentum": 0.084843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151607
      },
      {
        "date": "2024-09-20",
        "close": 21.218018,
        "direction_boundary": 18.882261,
        "core_momentum": 0.123701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151622
      },
      {
        "date": "2024-09-27",
        "close": 21.932291,
        "direction_boundary": 17.638741,
        "core_momentum": 0.243416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156028
      },
      {
        "date": "2024-10-04",
        "close": 21.586145,
        "direction_boundary": 17.51012,
        "core_momentum": 0.232781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154669
      },
      {
        "date": "2024-10-11",
        "close": 21.143843,
        "direction_boundary": 17.372318,
        "core_momentum": 0.2171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153273
      },
      {
        "date": "2024-10-18",
        "close": 22.114983,
        "direction_boundary": 16.444452,
        "core_momentum": 0.344829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161397
      },
      {
        "date": "2024-10-25",
        "close": 21.557302,
        "direction_boundary": 16.447845,
        "core_momentum": 0.310646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168544
      },
      {
        "date": "2024-11-01",
        "close": 21.119793,
        "direction_boundary": 17.997625,
        "core_momentum": 0.173477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161946
      },
      {
        "date": "2024-11-08",
        "close": 21.225922,
        "direction_boundary": 17.757769,
        "core_momentum": 0.195303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158516
      },
      {
        "date": "2024-11-15",
        "close": 21.148737,
        "direction_boundary": 18.421959,
        "core_momentum": 0.148018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156895
      },
      {
        "date": "2024-11-22",
        "close": 21.409243,
        "direction_boundary": 18.034513,
        "core_momentum": 0.187126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15652
      },
      {
        "date": "2024-11-29",
        "close": 21.917187,
        "direction_boundary": 18.373138,
        "core_momentum": 0.192893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15871
      },
      {
        "date": "2024-12-06",
        "close": 22.197922,
        "direction_boundary": 18.373138,
        "core_momentum": 0.208173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158369
      },
      {
        "date": "2024-12-13",
        "close": 21.539637,
        "direction_boundary": 18.725042,
        "core_momentum": 0.150312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160588
      },
      {
        "date": "2024-12-20",
        "close": 21.404104,
        "direction_boundary": 18.725042,
        "core_momentum": 0.143074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15707
      },
      {
        "date": "2024-12-27",
        "close": 21.607395,
        "direction_boundary": 18.878414,
        "core_momentum": 0.144556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156858
      },
      {
        "date": "2025-01-03",
        "close": 21.757961,
        "direction_boundary": 18.850527,
        "core_momentum": 0.154236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156843
      },
      {
        "date": "2025-01-10",
        "close": 21.048883,
        "direction_boundary": 18.664627,
        "core_momentum": 0.127742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158832
      },
      {
        "date": "2025-01-17",
        "close": 21.515121,
        "direction_boundary": 18.488022,
        "core_momentum": 0.163733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153138
      },
      {
        "date": "2025-01-24",
        "close": 21.107159,
        "direction_boundary": 18.497309,
        "core_momentum": 0.141093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15184
      },
      {
        "date": "2025-01-31",
        "close": 20.560251,
        "direction_boundary": 18.464651,
        "core_momentum": 0.113493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155169
      },
      {
        "date": "2025-02-07",
        "close": 20.48226,
        "direction_boundary": 17.783546,
        "core_momentum": 0.151753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155066
      },
      {
        "date": "2025-02-14",
        "close": 20.531008,
        "direction_boundary": 17.895508,
        "core_momentum": 0.147272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15465
      },
      {
        "date": "2025-02-21",
        "close": 21.213427,
        "direction_boundary": 18.026136,
        "core_momentum": 0.176815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160832
      },
      {
        "date": "2025-02-28",
        "close": 22.085991,
        "direction_boundary": 17.994682,
        "core_momentum": 0.227362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169364
      },
      {
        "date": "2025-03-07",
        "close": 21.763214,
        "direction_boundary": 18.397482,
        "core_momentum": 0.182945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171194
      },
      {
        "date": "2025-03-14",
        "close": 21.870808,
        "direction_boundary": 17.85417,
        "core_momentum": 0.224969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157498
      },
      {
        "date": "2025-03-21",
        "close": 22.320745,
        "direction_boundary": 17.882278,
        "core_momentum": 0.248205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159722
      },
      {
        "date": "2025-03-28",
        "close": 22.296534,
        "direction_boundary": 18.019426,
        "core_momentum": 0.237361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153289
      },
      {
        "date": "2025-04-04",
        "close": 21.305355,
        "direction_boundary": 17.662041,
        "core_momentum": 0.206279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164726
      },
      {
        "date": "2025-04-11",
        "close": 21.472191,
        "direction_boundary": 17.238836,
        "core_momentum": 0.245571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162462
      },
      {
        "date": "2025-04-18",
        "close": 22.051191,
        "direction_boundary": 17.285858,
        "core_momentum": 0.275678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154254
      },
      {
        "date": "2025-04-25",
        "close": 22.492807,
        "direction_boundary": 17.450232,
        "core_momentum": 0.288969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152112
      },
      {
        "date": "2025-05-02",
        "close": 22.723925,
        "direction_boundary": 18.337851,
        "core_momentum": 0.239181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149106
      },
      {
        "date": "2025-05-09",
        "close": 22.891298,
        "direction_boundary": 18.866648,
        "core_momentum": 0.213321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14921
      },
      {
        "date": "2025-05-16",
        "close": 22.970062,
        "direction_boundary": 19.282133,
        "core_momentum": 0.191261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148911
      },
      {
        "date": "2025-05-23",
        "close": 23.009445,
        "direction_boundary": 19.140488,
        "core_momentum": 0.202135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148344
      },
      {
        "date": "2025-05-30",
        "close": 23.359116,
        "direction_boundary": 19.185089,
        "core_momentum": 0.217566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146453
      },
      {
        "date": "2025-06-06",
        "close": 23.428249,
        "direction_boundary": 19.488413,
        "core_momentum": 0.202163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145707
      },
      {
        "date": "2025-06-13",
        "close": 23.823332,
        "direction_boundary": 19.014469,
        "core_momentum": 0.252905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139356
      },
      {
        "date": "2025-06-20",
        "close": 23.675179,
        "direction_boundary": 18.61636,
        "core_momentum": 0.271741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139345
      },
      {
        "date": "2025-06-27",
        "close": 23.61586,
        "direction_boundary": 18.848824,
        "core_momentum": 0.252909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139375
      },
      {
        "date": "2025-07-04",
        "close": 23.863508,
        "direction_boundary": 18.991549,
        "core_momentum": 0.256533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139636
      },
      {
        "date": "2025-07-11",
        "close": 23.932854,
        "direction_boundary": 19.695644,
        "core_momentum": 0.215134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129257
      },
      {
        "date": "2025-07-18",
        "close": 24.487585,
        "direction_boundary": 19.086695,
        "core_momentum": 0.282966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129529
      },
      {
        "date": "2025-07-25",
        "close": 24.646078,
        "direction_boundary": 19.676613,
        "core_momentum": 0.252557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124772
      },
      {
        "date": "2025-08-01",
        "close": 24.407831,
        "direction_boundary": 20.044306,
        "core_momentum": 0.217694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118165
      },
      {
        "date": "2025-08-08",
        "close": 24.229023,
        "direction_boundary": 19.93926,
        "core_momentum": 0.215142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11889
      },
      {
        "date": "2025-08-15",
        "close": 24.348228,
        "direction_boundary": 20.120703,
        "core_momentum": 0.210108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118768
      },
      {
        "date": "2025-08-22",
        "close": 24.467438,
        "direction_boundary": 20.111153,
        "core_momentum": 0.21661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11263
      },
      {
        "date": "2025-08-29",
        "close": 24.239157,
        "direction_boundary": 20.163826,
        "core_momentum": 0.202111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10253
      },
      {
        "date": "2025-09-05",
        "close": 24.119606,
        "direction_boundary": 20.163826,
        "core_momentum": 0.196182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099903
      },
      {
        "date": "2025-09-12",
        "close": 24.229193,
        "direction_boundary": 21.189266,
        "core_momentum": 0.143465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099896
      },
      {
        "date": "2025-09-19",
        "close": 24.378633,
        "direction_boundary": 21.218018,
        "core_momentum": 0.148959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097128
      },
      {
        "date": "2025-09-26",
        "close": 24.89669,
        "direction_boundary": 21.932291,
        "core_momentum": 0.135161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099891
      },
      {
        "date": "2025-10-03",
        "close": 25.855795,
        "direction_boundary": 21.586145,
        "core_momentum": 0.197796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082182
      },
      {
        "date": "2025-10-10",
        "close": 26.225447,
        "direction_boundary": 21.143843,
        "core_momentum": 0.240335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082714
      },
      {
        "date": "2025-10-17",
        "close": 26.864847,
        "direction_boundary": 22.114983,
        "core_momentum": 0.21478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081628
      },
      {
        "date": "2025-10-24",
        "close": 26.984734,
        "direction_boundary": 21.557302,
        "core_momentum": 0.251768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079783
      },
      {
        "date": "2025-10-31",
        "close": 26.884884,
        "direction_boundary": 21.119793,
        "core_momentum": 0.272971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080988
      },
      {
        "date": "2025-11-07",
        "close": 27.105253,
        "direction_boundary": 21.225922,
        "core_momentum": 0.276988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081014
      },
      {
        "date": "2025-11-14",
        "close": 26.153664,
        "direction_boundary": 21.148737,
        "core_momentum": 0.236654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099972
      },
      {
        "date": "2025-11-21",
        "close": 25.592724,
        "direction_boundary": 21.409243,
        "core_momentum": 0.195405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106554
      },
      {
        "date": "2025-11-28",
        "close": 25.953985,
        "direction_boundary": 21.917187,
        "core_momentum": 0.184184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106344
      },
      {
        "date": "2025-12-05",
        "close": 25.351337,
        "direction_boundary": 22.197922,
        "core_momentum": 0.142059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113006
      },
      {
        "date": "2025-12-12",
        "close": 25.180588,
        "direction_boundary": 21.539637,
        "core_momentum": 0.169035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112004
      },
      {
        "date": "2025-12-19",
        "close": 25.110279,
        "direction_boundary": 21.404104,
        "core_momentum": 0.173153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111591
      },
      {
        "date": "2025-12-26",
        "close": 25.321205,
        "direction_boundary": 21.607395,
        "core_momentum": 0.171877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111679
      },
      {
        "date": "2026-01-02",
        "close": 25.12529,
        "direction_boundary": 21.757961,
        "core_momentum": 0.154763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112005
      },
      {
        "date": "2026-01-09",
        "close": 25.016605,
        "direction_boundary": 21.048883,
        "core_momentum": 0.1885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112335
      },
      {
        "date": "2026-01-16",
        "close": 25.392054,
        "direction_boundary": 21.515121,
        "core_momentum": 0.180196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109829
      },
      {
        "date": "2026-01-23",
        "close": 25.303133,
        "direction_boundary": 21.107159,
        "core_momentum": 0.198794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109781
      },
      {
        "date": "2026-01-30",
        "close": 25.538794,
        "direction_boundary": 20.560251,
        "core_momentum": 0.242144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109226
      },
      {
        "date": "2026-02-06",
        "close": 25.974674,
        "direction_boundary": 20.48226,
        "core_momentum": 0.268155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110366
      },
      {
        "date": "2026-02-13",
        "close": 26.965317,
        "direction_boundary": 20.531008,
        "core_momentum": 0.313395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120436
      },
      {
        "date": "2026-02-20",
        "close": 27.123821,
        "direction_boundary": 21.213427,
        "core_momentum": 0.278616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120459
      },
      {
        "date": "2026-02-27",
        "close": 27.84729,
        "direction_boundary": 22.085991,
        "core_momentum": 0.260858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122705
      },
      {
        "date": "2026-03-06",
        "close": 27.132238,
        "direction_boundary": 21.763214,
        "core_momentum": 0.246702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129525
      },
      {
        "date": "2026-03-13",
        "close": 27.539419,
        "direction_boundary": 21.870808,
        "core_momentum": 0.259186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13032
      },
      {
        "date": "2026-03-20",
        "close": 26.983269,
        "direction_boundary": 22.320745,
        "core_momentum": 0.208887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134941
      },
      {
        "date": "2026-03-27",
        "close": 28.463028,
        "direction_boundary": 22.296534,
        "core_momentum": 0.276567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149798
      },
      {
        "date": "2026-04-03",
        "close": 29.186724,
        "direction_boundary": 21.305355,
        "core_momentum": 0.369924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14523
      },
      {
        "date": "2026-04-10",
        "close": 29.644632,
        "direction_boundary": 21.472191,
        "core_momentum": 0.380606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145422
      },
      {
        "date": "2026-04-17",
        "close": 28.718861,
        "direction_boundary": 22.051191,
        "core_momentum": 0.302372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15104
      },
      {
        "date": "2026-04-24",
        "close": 28.788544,
        "direction_boundary": 22.492807,
        "core_momentum": 0.2799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151015
      },
      {
        "date": "2026-05-01",
        "close": 28.643606,
        "direction_boundary": 22.723925,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151137
      },
      {
        "date": "2026-05-08",
        "close": 28.723253,
        "direction_boundary": 22.891298,
        "core_momentum": 0.254767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150913
      },
      {
        "date": "2026-05-15",
        "close": 28.723253,
        "direction_boundary": 22.970062,
        "core_momentum": 0.250465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140724
      },
      {
        "date": "2026-05-22",
        "close": 29.609343,
        "direction_boundary": 23.009445,
        "core_momentum": 0.286834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140535
      },
      {
        "date": "2026-05-29",
        "close": 29.715601,
        "direction_boundary": 23.359116,
        "core_momentum": 0.27212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140031
      },
      {
        "date": "2026-06-05",
        "close": 29.665709,
        "direction_boundary": 23.428249,
        "core_momentum": 0.266237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134237
      },
      {
        "date": "2026-06-12",
        "close": 29.825361,
        "direction_boundary": 23.823332,
        "core_momentum": 0.251939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132971
      },
      {
        "date": "2026-06-19",
        "close": 29.90519,
        "direction_boundary": 23.675179,
        "core_momentum": 0.263145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132421
      },
      {
        "date": "2026-06-26",
        "close": 30.387291,
        "direction_boundary": 23.61586,
        "core_momentum": 0.286732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133031
      },
      {
        "date": "2026-07-03",
        "close": 29.994152,
        "direction_boundary": 23.863508,
        "core_momentum": 0.256905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134391
      },
      {
        "date": "2026-07-10",
        "close": 30.133846,
        "direction_boundary": 23.932854,
        "core_momentum": 0.2591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133475
      },
      {
        "date": "2026-07-17",
        "close": 30.22365,
        "direction_boundary": 24.487585,
        "core_momentum": 0.234244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133116
      },
      {
        "date": "2026-07-24",
        "close": 30.882204,
        "direction_boundary": 24.646078,
        "core_momentum": 0.253027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133808
      },
      {
        "date": "2026-07-31",
        "close": 30.09,
        "direction_boundary": 24.407831,
        "core_momentum": 0.232801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141664
      },
      {
        "date": "2026-08-07",
        "close": 29.23,
        "direction_boundary": 24.229023,
        "core_momentum": 0.206404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.418217,
        "volume": 43361
      },
      {
        "date": "2023-08-25",
        "close": 19.463816,
        "volume": 33649
      },
      {
        "date": "2023-09-01",
        "close": 19.53211,
        "volume": 47284
      },
      {
        "date": "2023-09-08",
        "close": 19.13854,
        "volume": 25506
      },
      {
        "date": "2023-09-15",
        "close": 19.53211,
        "volume": 120958
      },
      {
        "date": "2023-09-22",
        "close": 18.882261,
        "volume": 51404
      },
      {
        "date": "2023-09-29",
        "close": 17.638741,
        "volume": 68670
      },
      {
        "date": "2023-10-06",
        "close": 17.51012,
        "volume": 139203
      },
      {
        "date": "2023-10-13",
        "close": 17.372318,
        "volume": 45323
      },
      {
        "date": "2023-10-20",
        "close": 16.444452,
        "volume": 94176
      },
      {
        "date": "2023-10-27",
        "close": 16.447845,
        "volume": 134887
      },
      {
        "date": "2023-11-03",
        "close": 17.997625,
        "volume": 133121
      },
      {
        "date": "2023-11-10",
        "close": 17.757769,
        "volume": 99180
      },
      {
        "date": "2023-11-17",
        "close": 18.421959,
        "volume": 242405
      },
      {
        "date": "2023-11-24",
        "close": 18.034513,
        "volume": 174913
      },
      {
        "date": "2023-12-01",
        "close": 18.373138,
        "volume": 92704
      },
      {
        "date": "2023-12-08",
        "close": 18.373138,
        "volume": 225138
      },
      {
        "date": "2023-12-15",
        "close": 18.725042,
        "volume": 270070
      },
      {
        "date": "2023-12-22",
        "close": 18.725042,
        "volume": 246329
      },
      {
        "date": "2023-12-29",
        "close": 18.878414,
        "volume": 51699
      },
      {
        "date": "2024-01-05",
        "close": 18.850527,
        "volume": 112913
      },
      {
        "date": "2024-01-12",
        "close": 18.664627,
        "volume": 143423
      },
      {
        "date": "2024-01-19",
        "close": 18.488022,
        "volume": 133417
      },
      {
        "date": "2024-01-26",
        "close": 18.497309,
        "volume": 151075
      },
      {
        "date": "2024-02-02",
        "close": 18.464651,
        "volume": 125765
      },
      {
        "date": "2024-02-09",
        "close": 17.783546,
        "volume": 156175
      },
      {
        "date": "2024-02-16",
        "close": 17.895508,
        "volume": 122920
      },
      {
        "date": "2024-02-23",
        "close": 18.026136,
        "volume": 68279
      },
      {
        "date": "2024-03-01",
        "close": 17.994682,
        "volume": 731141
      },
      {
        "date": "2024-03-08",
        "close": 18.397482,
        "volume": 463523
      },
      {
        "date": "2024-03-15",
        "close": 17.85417,
        "volume": 447729
      },
      {
        "date": "2024-03-22",
        "close": 17.882278,
        "volume": 391715
      },
      {
        "date": "2024-03-29",
        "close": 18.019426,
        "volume": 284784
      },
      {
        "date": "2024-04-05",
        "close": 17.662041,
        "volume": 199439
      },
      {
        "date": "2024-04-12",
        "close": 17.238836,
        "volume": 294988
      },
      {
        "date": "2024-04-19",
        "close": 17.285858,
        "volume": 384552
      },
      {
        "date": "2024-04-26",
        "close": 17.450232,
        "volume": 382197
      },
      {
        "date": "2024-05-03",
        "close": 18.337851,
        "volume": 778619
      },
      {
        "date": "2024-05-10",
        "close": 18.866648,
        "volume": 337268
      },
      {
        "date": "2024-05-17",
        "close": 19.282133,
        "volume": 424382
      },
      {
        "date": "2024-05-24",
        "close": 19.140488,
        "volume": 400150
      },
      {
        "date": "2024-05-31",
        "close": 19.185089,
        "volume": 625389
      },
      {
        "date": "2024-06-07",
        "close": 19.488413,
        "volume": 333834
      },
      {
        "date": "2024-06-14",
        "close": 19.014469,
        "volume": 369444
      },
      {
        "date": "2024-06-21",
        "close": 18.61636,
        "volume": 341389
      },
      {
        "date": "2024-06-28",
        "close": 18.848824,
        "volume": 281743
      },
      {
        "date": "2024-07-05",
        "close": 18.991549,
        "volume": 123018
      },
      {
        "date": "2024-07-12",
        "close": 19.695644,
        "volume": 336876
      },
      {
        "date": "2024-07-19",
        "close": 19.086695,
        "volume": 401523
      },
      {
        "date": "2024-07-26",
        "close": 19.676613,
        "volume": 244661
      },
      {
        "date": "2024-08-02",
        "close": 20.044306,
        "volume": 290278
      },
      {
        "date": "2024-08-09",
        "close": 19.93926,
        "volume": 293516
      },
      {
        "date": "2024-08-16",
        "close": 20.120703,
        "volume": 192375
      },
      {
        "date": "2024-08-23",
        "close": 20.111153,
        "volume": 194141
      },
      {
        "date": "2024-08-30",
        "close": 20.163826,
        "volume": 428696
      },
      {
        "date": "2024-09-06",
        "close": 20.163826,
        "volume": 281253
      },
      {
        "date": "2024-09-13",
        "close": 21.189266,
        "volume": 283803
      },
      {
        "date": "2024-09-20",
        "close": 21.218018,
        "volume": 157842
      },
      {
        "date": "2024-09-27",
        "close": 21.932291,
        "volume": 124686
      },
      {
        "date": "2024-10-04",
        "close": 21.586145,
        "volume": 87799
      },
      {
        "date": "2024-10-11",
        "close": 21.143843,
        "volume": 364932
      },
      {
        "date": "2024-10-18",
        "close": 22.114983,
        "volume": 191491
      },
      {
        "date": "2024-10-25",
        "close": 21.557302,
        "volume": 144109
      },
      {
        "date": "2024-11-01",
        "close": 21.119793,
        "volume": 143815
      },
      {
        "date": "2024-11-08",
        "close": 21.225922,
        "volume": 263301
      },
      {
        "date": "2024-11-15",
        "close": 21.148737,
        "volume": 362577
      },
      {
        "date": "2024-11-22",
        "close": 21.409243,
        "volume": 386415
      },
      {
        "date": "2024-11-29",
        "close": 21.917187,
        "volume": 190805
      },
      {
        "date": "2024-12-06",
        "close": 22.197922,
        "volume": 119584
      },
      {
        "date": "2024-12-13",
        "close": 21.539637,
        "volume": 168438
      },
      {
        "date": "2024-12-20",
        "close": 21.404104,
        "volume": 152350
      },
      {
        "date": "2024-12-27",
        "close": 21.607395,
        "volume": 50424
      },
      {
        "date": "2025-01-03",
        "close": 21.757961,
        "volume": 393773
      },
      {
        "date": "2025-01-10",
        "close": 21.048883,
        "volume": 205520
      },
      {
        "date": "2025-01-17",
        "close": 21.515121,
        "volume": 1100583
      },
      {
        "date": "2025-01-24",
        "close": 21.107159,
        "volume": 158333
      },
      {
        "date": "2025-01-31",
        "close": 20.560251,
        "volume": 2112879
      },
      {
        "date": "2025-02-07",
        "close": 20.48226,
        "volume": 1319052
      },
      {
        "date": "2025-02-14",
        "close": 20.531008,
        "volume": 145680
      },
      {
        "date": "2025-02-21",
        "close": 21.213427,
        "volume": 227690
      },
      {
        "date": "2025-02-28",
        "close": 22.085991,
        "volume": 784310
      },
      {
        "date": "2025-03-07",
        "close": 21.763214,
        "volume": 229358
      },
      {
        "date": "2025-03-14",
        "close": 21.870808,
        "volume": 136261
      },
      {
        "date": "2025-03-21",
        "close": 22.320745,
        "volume": 1164643
      },
      {
        "date": "2025-03-28",
        "close": 22.296534,
        "volume": 49834
      },
      {
        "date": "2025-04-04",
        "close": 21.305355,
        "volume": 959516
      },
      {
        "date": "2025-04-11",
        "close": 21.472191,
        "volume": 1269904
      },
      {
        "date": "2025-04-18",
        "close": 22.051191,
        "volume": 66512
      },
      {
        "date": "2025-04-25",
        "close": 22.492807,
        "volume": 196593
      },
      {
        "date": "2025-05-02",
        "close": 22.723925,
        "volume": 269284
      },
      {
        "date": "2025-05-09",
        "close": 22.891298,
        "volume": 98885
      },
      {
        "date": "2025-05-16",
        "close": 22.970062,
        "volume": 105656
      },
      {
        "date": "2025-05-23",
        "close": 23.009445,
        "volume": 104771
      },
      {
        "date": "2025-05-30",
        "close": 23.359116,
        "volume": 349923
      },
      {
        "date": "2025-06-06",
        "close": 23.428249,
        "volume": 193748
      },
      {
        "date": "2025-06-13",
        "close": 23.823332,
        "volume": 791667
      },
      {
        "date": "2025-06-20",
        "close": 23.675179,
        "volume": 80049
      },
      {
        "date": "2025-06-27",
        "close": 23.61586,
        "volume": 336582
      },
      {
        "date": "2025-07-04",
        "close": 23.863508,
        "volume": 97020
      },
      {
        "date": "2025-07-11",
        "close": 23.932854,
        "volume": 1318170
      },
      {
        "date": "2025-07-18",
        "close": 24.487585,
        "volume": 606161
      },
      {
        "date": "2025-07-25",
        "close": 24.646078,
        "volume": 441549
      },
      {
        "date": "2025-08-01",
        "close": 24.407831,
        "volume": 226611
      },
      {
        "date": "2025-08-08",
        "close": 24.229023,
        "volume": 418790
      },
      {
        "date": "2025-08-15",
        "close": 24.348228,
        "volume": 215035
      },
      {
        "date": "2025-08-22",
        "close": 24.467438,
        "volume": 1155716
      },
      {
        "date": "2025-08-29",
        "close": 24.239157,
        "volume": 187568
      },
      {
        "date": "2025-09-05",
        "close": 24.119606,
        "volume": 529741
      },
      {
        "date": "2025-09-12",
        "close": 24.229193,
        "volume": 968346
      },
      {
        "date": "2025-09-19",
        "close": 24.378633,
        "volume": 145875
      },
      {
        "date": "2025-09-26",
        "close": 24.89669,
        "volume": 543769
      },
      {
        "date": "2025-10-03",
        "close": 25.855795,
        "volume": 781759
      },
      {
        "date": "2025-10-10",
        "close": 26.225447,
        "volume": 229947
      },
      {
        "date": "2025-10-17",
        "close": 26.864847,
        "volume": 521991
      },
      {
        "date": "2025-10-24",
        "close": 26.984734,
        "volume": 83581
      },
      {
        "date": "2025-10-31",
        "close": 26.884884,
        "volume": 394950
      },
      {
        "date": "2025-11-07",
        "close": 27.105253,
        "volume": 315294
      },
      {
        "date": "2025-11-14",
        "close": 26.153664,
        "volume": 862691
      },
      {
        "date": "2025-11-21",
        "close": 25.592724,
        "volume": 322260
      },
      {
        "date": "2025-11-28",
        "close": 25.953985,
        "volume": 218960
      },
      {
        "date": "2025-12-05",
        "close": 25.351337,
        "volume": 351492
      },
      {
        "date": "2025-12-12",
        "close": 25.180588,
        "volume": 1218794
      },
      {
        "date": "2025-12-19",
        "close": 25.110279,
        "volume": 1227722
      },
      {
        "date": "2025-12-26",
        "close": 25.321205,
        "volume": 73478
      },
      {
        "date": "2026-01-02",
        "close": 25.12529,
        "volume": 131730
      },
      {
        "date": "2026-01-09",
        "close": 25.016605,
        "volume": 648200
      },
      {
        "date": "2026-01-16",
        "close": 25.392054,
        "volume": 404900
      },
      {
        "date": "2026-01-23",
        "close": 25.303133,
        "volume": 234200
      },
      {
        "date": "2026-01-30",
        "close": 25.538794,
        "volume": 609400
      },
      {
        "date": "2026-02-06",
        "close": 25.974674,
        "volume": 1046000
      },
      {
        "date": "2026-02-13",
        "close": 26.965317,
        "volume": 698300
      },
      {
        "date": "2026-02-20",
        "close": 27.123821,
        "volume": 314500
      },
      {
        "date": "2026-02-27",
        "close": 27.84729,
        "volume": 639600
      },
      {
        "date": "2026-03-06",
        "close": 27.132238,
        "volume": 332200
      },
      {
        "date": "2026-03-13",
        "close": 27.539419,
        "volume": 210500
      },
      {
        "date": "2026-03-20",
        "close": 26.983269,
        "volume": 603900
      },
      {
        "date": "2026-03-27",
        "close": 28.463028,
        "volume": 487000
      },
      {
        "date": "2026-04-03",
        "close": 29.186724,
        "volume": 186000
      },
      {
        "date": "2026-04-10",
        "close": 29.644632,
        "volume": 217800
      },
      {
        "date": "2026-04-17",
        "close": 28.718861,
        "volume": 225900
      },
      {
        "date": "2026-04-24",
        "close": 28.788544,
        "volume": 154900
      },
      {
        "date": "2026-05-01",
        "close": 28.643606,
        "volume": 186900
      },
      {
        "date": "2026-05-08",
        "close": 28.723253,
        "volume": 80600
      },
      {
        "date": "2026-05-15",
        "close": 28.723253,
        "volume": 88200
      },
      {
        "date": "2026-05-22",
        "close": 29.609343,
        "volume": 139400
      },
      {
        "date": "2026-05-29",
        "close": 29.715601,
        "volume": 723600
      },
      {
        "date": "2026-06-05",
        "close": 29.665709,
        "volume": 25200
      },
      {
        "date": "2026-06-12",
        "close": 29.825361,
        "volume": 15400
      },
      {
        "date": "2026-06-19",
        "close": 29.90519,
        "volume": 15300
      },
      {
        "date": "2026-06-26",
        "close": 30.387291,
        "volume": 11200
      },
      {
        "date": "2026-07-03",
        "close": 29.994152,
        "volume": 16000
      },
      {
        "date": "2026-07-10",
        "close": 30.133846,
        "volume": 223500
      },
      {
        "date": "2026-07-17",
        "close": 30.22365,
        "volume": 149100
      },
      {
        "date": "2026-07-24",
        "close": 30.882204,
        "volume": 210500
      },
      {
        "date": "2026-07-31",
        "close": 30.09,
        "volume": 504400
      },
      {
        "date": "2026-08-07",
        "close": 29.23,
        "volume": 306600
      }
    ],
    "sharemaestro_context": {
      "trend": 28.545142,
      "fair_value": 22.582732,
      "market_activity": 40.476773,
      "market_dynamics": 0.221125,
      "relative_strength": -4.379148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.007383,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.001518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.025001,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028722,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136433,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.057505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.055173
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.004661
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.023599
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.009472
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.036727
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.458269
      }
    ]
  }
}