{
  "ticker": {
    "uuid": "47d269f8-cf25-42db-bccd-e5d7bb6f9dc7",
    "symbol": "0623",
    "name": "SinoMedia Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.02,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.65,
    "boundary_margin": -0.237736,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.248379,
    "volatility_stability": 0.5305,
    "risk_context": 0.4026,
    "current_regime": {
      "move": 0.077752,
      "interruption": 0.086022,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.368,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.718292,
        "direction_boundary": 0.556867,
        "core_momentum": 0.289881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303151
      },
      {
        "date": "2023-08-25",
        "close": 0.703009,
        "direction_boundary": 0.549635,
        "core_momentum": 0.279047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306136
      },
      {
        "date": "2023-09-01",
        "close": 0.71065,
        "direction_boundary": 0.549635,
        "core_momentum": 0.292949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30145
      },
      {
        "date": "2023-09-08",
        "close": 0.718292,
        "direction_boundary": 0.527939,
        "core_momentum": 0.360559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30061
      },
      {
        "date": "2023-09-15",
        "close": 0.718292,
        "direction_boundary": 0.506243,
        "core_momentum": 0.418868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299018
      },
      {
        "date": "2023-09-22",
        "close": 0.703009,
        "direction_boundary": 0.506243,
        "core_momentum": 0.388679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302118
      },
      {
        "date": "2023-09-29",
        "close": 0.71065,
        "direction_boundary": 0.491779,
        "core_momentum": 0.44506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262095
      },
      {
        "date": "2023-10-06",
        "close": 0.71065,
        "direction_boundary": 0.535171,
        "core_momentum": 0.327893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258505
      },
      {
        "date": "2023-10-13",
        "close": 0.703009,
        "direction_boundary": 0.578563,
        "core_momentum": 0.215095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259559
      },
      {
        "date": "2023-10-20",
        "close": 0.703009,
        "direction_boundary": 0.556867,
        "core_momentum": 0.262436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258495
      },
      {
        "date": "2023-10-27",
        "close": 0.71065,
        "direction_boundary": 0.462851,
        "core_momentum": 0.535375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258421
      },
      {
        "date": "2023-11-03",
        "close": 0.687726,
        "direction_boundary": 0.499011,
        "core_momentum": 0.378178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264009
      },
      {
        "date": "2023-11-10",
        "close": 0.687726,
        "direction_boundary": 0.484547,
        "core_momentum": 0.419317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264009
      },
      {
        "date": "2023-11-17",
        "close": 0.687726,
        "direction_boundary": 0.513475,
        "core_momentum": 0.339356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25713
      },
      {
        "date": "2023-11-24",
        "close": 0.687726,
        "direction_boundary": 0.542403,
        "core_momentum": 0.267924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253202
      },
      {
        "date": "2023-12-01",
        "close": 0.71065,
        "direction_boundary": 0.506243,
        "core_momentum": 0.403772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255528
      },
      {
        "date": "2023-12-08",
        "close": 0.71065,
        "direction_boundary": 0.499011,
        "core_momentum": 0.424117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230596
      },
      {
        "date": "2023-12-15",
        "close": 0.672443,
        "direction_boundary": 0.513475,
        "core_momentum": 0.309592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23355
      },
      {
        "date": "2023-12-22",
        "close": 0.695368,
        "direction_boundary": 0.520707,
        "core_momentum": 0.33543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237883
      },
      {
        "date": "2023-12-29",
        "close": 0.703009,
        "direction_boundary": 0.527939,
        "core_momentum": 0.33161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237313
      },
      {
        "date": "2024-01-05",
        "close": 0.687726,
        "direction_boundary": 0.527939,
        "core_momentum": 0.302662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166806
      },
      {
        "date": "2024-01-12",
        "close": 0.695368,
        "direction_boundary": 0.549635,
        "core_momentum": 0.265145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16467
      },
      {
        "date": "2024-01-19",
        "close": 0.657161,
        "direction_boundary": 0.629188,
        "core_momentum": 0.044459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172755
      },
      {
        "date": "2024-01-26",
        "close": 0.657161,
        "direction_boundary": 0.571331,
        "core_momentum": 0.150228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16021
      },
      {
        "date": "2024-02-02",
        "close": 0.687726,
        "direction_boundary": 0.542403,
        "core_momentum": 0.267924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174801
      },
      {
        "date": "2024-02-09",
        "close": 0.687726,
        "direction_boundary": 0.549635,
        "core_momentum": 0.251241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174801
      },
      {
        "date": "2024-02-16",
        "close": 0.687726,
        "direction_boundary": 0.542403,
        "core_momentum": 0.267924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165815
      },
      {
        "date": "2024-02-23",
        "close": 0.703009,
        "direction_boundary": 0.542403,
        "core_momentum": 0.296101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166377
      },
      {
        "date": "2024-03-01",
        "close": 0.680085,
        "direction_boundary": 0.527939,
        "core_momentum": 0.288189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171747
      },
      {
        "date": "2024-03-08",
        "close": 0.71065,
        "direction_boundary": 0.542403,
        "core_momentum": 0.310188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18241
      },
      {
        "date": "2024-03-15",
        "close": 0.756499,
        "direction_boundary": 0.535171,
        "core_momentum": 0.413565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202221
      },
      {
        "date": "2024-03-22",
        "close": 0.725933,
        "direction_boundary": 0.535171,
        "core_momentum": 0.356451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208561
      },
      {
        "date": "2024-03-29",
        "close": 0.794706,
        "direction_boundary": 0.600259,
        "core_momentum": 0.323938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24242
      },
      {
        "date": "2024-04-05",
        "close": 0.787064,
        "direction_boundary": 0.585795,
        "core_momentum": 0.343583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243132
      },
      {
        "date": "2024-04-12",
        "close": 0.787064,
        "direction_boundary": 0.585795,
        "core_momentum": 0.343583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242282
      },
      {
        "date": "2024-04-19",
        "close": 0.779423,
        "direction_boundary": 0.600259,
        "core_momentum": 0.298478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243009
      },
      {
        "date": "2024-04-26",
        "close": 0.802347,
        "direction_boundary": 0.600259,
        "core_momentum": 0.336668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245329
      },
      {
        "date": "2024-05-03",
        "close": 0.809989,
        "direction_boundary": 0.600259,
        "core_momentum": 0.349399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239351
      },
      {
        "date": "2024-05-10",
        "close": 0.840554,
        "direction_boundary": 0.600259,
        "core_momentum": 0.400319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242889
      },
      {
        "date": "2024-05-17",
        "close": 0.894044,
        "direction_boundary": 0.578563,
        "core_momentum": 0.545284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253791
      },
      {
        "date": "2024-05-24",
        "close": 0.878761,
        "direction_boundary": 0.564099,
        "core_momentum": 0.557813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256276
      },
      {
        "date": "2024-05-31",
        "close": 0.886403,
        "direction_boundary": 0.571331,
        "core_momentum": 0.55147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254052
      },
      {
        "date": "2024-06-07",
        "close": 0.878761,
        "direction_boundary": 0.621955,
        "core_momentum": 0.412901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254913
      },
      {
        "date": "2024-06-14",
        "close": 0.886403,
        "direction_boundary": 0.657161,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23795
      },
      {
        "date": "2024-06-21",
        "close": 0.834888,
        "direction_boundary": 0.657161,
        "core_momentum": 0.270447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254639
      },
      {
        "date": "2024-06-28",
        "close": 0.834888,
        "direction_boundary": 0.649519,
        "core_momentum": 0.285394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254756
      },
      {
        "date": "2024-07-05",
        "close": 0.84377,
        "direction_boundary": 0.733575,
        "core_momentum": 0.150216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251427
      },
      {
        "date": "2024-07-12",
        "close": 0.817125,
        "direction_boundary": 0.748857,
        "core_momentum": 0.091163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25738
      },
      {
        "date": "2024-07-19",
        "close": 0.834888,
        "direction_boundary": 0.718292,
        "core_momentum": 0.162324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241614
      },
      {
        "date": "2024-07-26",
        "close": 0.817125,
        "direction_boundary": 0.748857,
        "core_momentum": 0.091163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245069
      },
      {
        "date": "2024-08-02",
        "close": 0.817125,
        "direction_boundary": 0.748857,
        "core_momentum": 0.091163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239353
      },
      {
        "date": "2024-08-09",
        "close": 0.781597,
        "direction_boundary": 0.748857,
        "core_momentum": 0.04372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249538
      },
      {
        "date": "2024-08-16",
        "close": 0.737189,
        "direction_boundary": 0.718292,
        "core_momentum": 0.026308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264576
      },
      {
        "date": "2024-08-23",
        "close": 0.772716,
        "direction_boundary": 0.703009,
        "core_momentum": 0.099155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27046
      },
      {
        "date": "2024-08-30",
        "close": 0.790479,
        "direction_boundary": 0.71065,
        "core_momentum": 0.112332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266328
      },
      {
        "date": "2024-09-06",
        "close": 0.754952,
        "direction_boundary": 0.718292,
        "core_momentum": 0.051038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269729
      },
      {
        "date": "2024-09-13",
        "close": 0.772716,
        "direction_boundary": 0.718292,
        "core_momentum": 0.075769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257419
      },
      {
        "date": "2024-09-20",
        "close": 0.790479,
        "direction_boundary": 0.703009,
        "core_momentum": 0.124422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251738
      },
      {
        "date": "2024-09-27",
        "close": 0.817125,
        "direction_boundary": 0.71065,
        "core_momentum": 0.149828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222897
      },
      {
        "date": "2024-10-04",
        "close": 0.834888,
        "direction_boundary": 0.71065,
        "core_momentum": 0.174823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224083
      },
      {
        "date": "2024-10-11",
        "close": 0.852652,
        "direction_boundary": 0.703009,
        "core_momentum": 0.212861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225554
      },
      {
        "date": "2024-10-18",
        "close": 0.84377,
        "direction_boundary": 0.703009,
        "core_momentum": 0.200226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225637
      },
      {
        "date": "2024-10-25",
        "close": 0.852652,
        "direction_boundary": 0.71065,
        "core_momentum": 0.19982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222824
      },
      {
        "date": "2024-11-01",
        "close": 0.834888,
        "direction_boundary": 0.687726,
        "core_momentum": 0.213983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224881
      },
      {
        "date": "2024-11-08",
        "close": 0.861534,
        "direction_boundary": 0.687726,
        "core_momentum": 0.252729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223215
      },
      {
        "date": "2024-11-15",
        "close": 0.834888,
        "direction_boundary": 0.687726,
        "core_momentum": 0.213983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209459
      },
      {
        "date": "2024-11-22",
        "close": 0.826006,
        "direction_boundary": 0.687726,
        "core_momentum": 0.201068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208742
      },
      {
        "date": "2024-11-29",
        "close": 0.84377,
        "direction_boundary": 0.71065,
        "core_momentum": 0.187321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2108
      },
      {
        "date": "2024-12-06",
        "close": 0.870415,
        "direction_boundary": 0.71065,
        "core_momentum": 0.224815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215406
      },
      {
        "date": "2024-12-13",
        "close": 1.021406,
        "direction_boundary": 0.672443,
        "core_momentum": 0.518948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309659
      },
      {
        "date": "2024-12-20",
        "close": 1.243451,
        "direction_boundary": 0.695368,
        "core_momentum": 0.788191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39427
      },
      {
        "date": "2024-12-27",
        "close": 1.28786,
        "direction_boundary": 0.703009,
        "core_momentum": 0.831925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394545
      },
      {
        "date": "2025-01-03",
        "close": 1.332268,
        "direction_boundary": 0.687726,
        "core_momentum": 0.937208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39515
      },
      {
        "date": "2025-01-10",
        "close": 1.28786,
        "direction_boundary": 0.695368,
        "core_momentum": 0.852055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395614
      },
      {
        "date": "2025-01-17",
        "close": 1.332268,
        "direction_boundary": 0.657161,
        "core_momentum": 1.027308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396238
      },
      {
        "date": "2025-01-24",
        "close": 1.518786,
        "direction_boundary": 0.657161,
        "core_momentum": 1.311132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421497
      },
      {
        "date": "2025-01-31",
        "close": 1.509904,
        "direction_boundary": 0.687726,
        "core_momentum": 1.195502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422238
      },
      {
        "date": "2025-02-07",
        "close": 1.607604,
        "direction_boundary": 0.687726,
        "core_momentum": 1.337565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413751
      },
      {
        "date": "2025-02-14",
        "close": 1.652013,
        "direction_boundary": 0.687726,
        "core_momentum": 1.402138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394656
      },
      {
        "date": "2025-02-21",
        "close": 1.731949,
        "direction_boundary": 0.703009,
        "core_momentum": 1.463623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394671
      },
      {
        "date": "2025-02-28",
        "close": 1.758594,
        "direction_boundary": 0.680085,
        "core_momentum": 1.585844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395121
      },
      {
        "date": "2025-03-07",
        "close": 1.776358,
        "direction_boundary": 0.71065,
        "core_momentum": 1.499624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380734
      },
      {
        "date": "2025-03-14",
        "close": 1.803003,
        "direction_boundary": 0.756499,
        "core_momentum": 1.383351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381335
      },
      {
        "date": "2025-03-21",
        "close": 1.723067,
        "direction_boundary": 0.725933,
        "core_momentum": 1.37359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396249
      },
      {
        "date": "2025-03-28",
        "close": 1.731949,
        "direction_boundary": 0.794706,
        "core_momentum": 1.179358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3977
      },
      {
        "date": "2025-04-04",
        "close": 2.03393,
        "direction_boundary": 0.787064,
        "core_momentum": 1.584199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437406
      },
      {
        "date": "2025-04-11",
        "close": 1.856294,
        "direction_boundary": 0.787064,
        "core_momentum": 1.358505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470714
      },
      {
        "date": "2025-04-18",
        "close": 1.874058,
        "direction_boundary": 0.779423,
        "core_momentum": 1.404417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468091
      },
      {
        "date": "2025-04-25",
        "close": 1.882939,
        "direction_boundary": 0.802347,
        "core_momentum": 1.346789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468655
      },
      {
        "date": "2025-05-02",
        "close": 1.998403,
        "direction_boundary": 0.809989,
        "core_momentum": 1.467198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464237
      },
      {
        "date": "2025-05-09",
        "close": 2.264856,
        "direction_boundary": 0.840554,
        "core_momentum": 1.69448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481258
      },
      {
        "date": "2025-05-16",
        "close": 2.318147,
        "direction_boundary": 0.894044,
        "core_momentum": 1.592878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471547
      },
      {
        "date": "2025-05-23",
        "close": 2.495783,
        "direction_boundary": 0.878761,
        "core_momentum": 1.840116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468189
      },
      {
        "date": "2025-05-30",
        "close": 2.353674,
        "direction_boundary": 0.886403,
        "core_momentum": 1.655309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48813
      },
      {
        "date": "2025-06-06",
        "close": 2.620128,
        "direction_boundary": 0.878761,
        "core_momentum": 1.981616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496866
      },
      {
        "date": "2025-06-13",
        "close": 2.78,
        "direction_boundary": 0.886403,
        "core_momentum": 2.136271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467987
      },
      {
        "date": "2025-06-20",
        "close": 2.37,
        "direction_boundary": 0.834888,
        "core_momentum": 1.838704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487502
      },
      {
        "date": "2025-06-27",
        "close": 2.24,
        "direction_boundary": 0.834888,
        "core_momentum": 1.682995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499997
      },
      {
        "date": "2025-07-04",
        "close": 2.19,
        "direction_boundary": 0.84377,
        "core_momentum": 1.595494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50327
      },
      {
        "date": "2025-07-11",
        "close": 2.5,
        "direction_boundary": 0.817125,
        "core_momentum": 2.059507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520763
      },
      {
        "date": "2025-07-18",
        "close": 2.29,
        "direction_boundary": 0.834888,
        "core_momentum": 1.742883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54366
      },
      {
        "date": "2025-07-25",
        "close": 2.23,
        "direction_boundary": 0.817125,
        "core_momentum": 1.729081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523317
      },
      {
        "date": "2025-08-01",
        "close": 2.38,
        "direction_boundary": 0.817125,
        "core_momentum": 1.912651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52696
      },
      {
        "date": "2025-08-08",
        "close": 2.65,
        "direction_boundary": 0.781597,
        "core_momentum": 2.390494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538175
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "direction_boundary": 0.737189,
        "core_momentum": 2.662561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53805
      },
      {
        "date": "2025-08-22",
        "close": 2.74,
        "direction_boundary": 0.772716,
        "core_momentum": 2.545934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53651
      },
      {
        "date": "2025-08-29",
        "close": 2.33,
        "direction_boundary": 0.790479,
        "core_momentum": 1.94758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591625
      },
      {
        "date": "2025-09-05",
        "close": 2.65,
        "direction_boundary": 0.754952,
        "core_momentum": 2.510157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613777
      },
      {
        "date": "2025-09-12",
        "close": 2.52,
        "direction_boundary": 0.772716,
        "core_momentum": 2.261224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620503
      },
      {
        "date": "2025-09-19",
        "close": 2.36,
        "direction_boundary": 0.790479,
        "core_momentum": 1.985532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624923
      },
      {
        "date": "2025-09-26",
        "close": 2.31,
        "direction_boundary": 0.817125,
        "core_momentum": 1.826985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626597
      },
      {
        "date": "2025-10-03",
        "close": 2.29,
        "direction_boundary": 0.834888,
        "core_momentum": 1.742883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588566
      },
      {
        "date": "2025-10-10",
        "close": 2.27,
        "direction_boundary": 0.852652,
        "core_momentum": 1.662282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572563
      },
      {
        "date": "2025-10-17",
        "close": 2.27,
        "direction_boundary": 0.84377,
        "core_momentum": 1.690307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572656
      },
      {
        "date": "2025-10-24",
        "close": 2.15,
        "direction_boundary": 0.852652,
        "core_momentum": 1.521545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579019
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "direction_boundary": 0.834888,
        "core_momentum": 1.419486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580778
      },
      {
        "date": "2025-11-07",
        "close": 1.88,
        "direction_boundary": 0.861534,
        "core_momentum": 1.182154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560027
      },
      {
        "date": "2025-11-14",
        "close": 2.05,
        "direction_boundary": 0.834888,
        "core_momentum": 1.455419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573622
      },
      {
        "date": "2025-11-21",
        "close": 2.02,
        "direction_boundary": 0.826006,
        "core_momentum": 1.445503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562401
      },
      {
        "date": "2025-11-28",
        "close": 1.97,
        "direction_boundary": 0.84377,
        "core_momentum": 1.334759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558286
      },
      {
        "date": "2025-12-05",
        "close": 1.94,
        "direction_boundary": 0.870415,
        "core_momentum": 1.228822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533516
      },
      {
        "date": "2025-12-12",
        "close": 1.79,
        "direction_boundary": 1.021406,
        "core_momentum": 0.752486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531615
      },
      {
        "date": "2025-12-19",
        "close": 1.9,
        "direction_boundary": 1.243451,
        "core_momentum": 0.528006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499958
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "direction_boundary": 1.28786,
        "core_momentum": 0.428727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496421
      },
      {
        "date": "2026-01-02",
        "close": 1.95,
        "direction_boundary": 1.332268,
        "core_momentum": 0.463669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504081
      },
      {
        "date": "2026-01-09",
        "close": 1.96,
        "direction_boundary": 1.28786,
        "core_momentum": 0.521905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464303
      },
      {
        "date": "2026-01-16",
        "close": 1.96,
        "direction_boundary": 1.332268,
        "core_momentum": 0.471175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450415
      },
      {
        "date": "2026-01-23",
        "close": 2.12,
        "direction_boundary": 1.518786,
        "core_momentum": 0.395852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464161
      },
      {
        "date": "2026-01-30",
        "close": 2.02,
        "direction_boundary": 1.509904,
        "core_momentum": 0.337833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458003
      },
      {
        "date": "2026-02-06",
        "close": 1.99,
        "direction_boundary": 1.607604,
        "core_momentum": 0.237867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427643
      },
      {
        "date": "2026-02-13",
        "close": 1.92,
        "direction_boundary": 1.652013,
        "core_momentum": 0.162218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426748
      },
      {
        "date": "2026-02-20",
        "close": 2.0,
        "direction_boundary": 1.731949,
        "core_momentum": 0.154768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431661
      },
      {
        "date": "2026-02-27",
        "close": 2.02,
        "direction_boundary": 1.758594,
        "core_momentum": 0.148645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374218
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "direction_boundary": 1.776358,
        "core_momentum": 0.125899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320297
      },
      {
        "date": "2026-03-13",
        "close": 2.0,
        "direction_boundary": 1.803003,
        "core_momentum": 0.10926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315457
      },
      {
        "date": "2026-03-20",
        "close": 1.88,
        "direction_boundary": 1.723067,
        "core_momentum": 0.091078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314158
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "direction_boundary": 1.731949,
        "core_momentum": 0.056613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314699
      },
      {
        "date": "2026-04-03",
        "close": 1.97,
        "direction_boundary": 2.03393,
        "core_momentum": -0.031432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334938
      },
      {
        "date": "2026-04-10",
        "close": 2.06,
        "direction_boundary": 1.856294,
        "core_momentum": 0.109738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342109
      },
      {
        "date": "2026-04-17",
        "close": 1.912136,
        "direction_boundary": 1.874058,
        "core_momentum": 0.020318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355803
      },
      {
        "date": "2026-04-24",
        "close": 1.874272,
        "direction_boundary": 1.882939,
        "core_momentum": -0.004603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34973
      },
      {
        "date": "2026-05-01",
        "close": 1.931068,
        "direction_boundary": 1.998403,
        "core_momentum": -0.033694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342938
      },
      {
        "date": "2026-05-08",
        "close": 1.931068,
        "direction_boundary": 2.264856,
        "core_momentum": -0.147377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327703
      },
      {
        "date": "2026-05-15",
        "close": 1.959466,
        "direction_boundary": 2.318147,
        "core_momentum": -0.154727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304509
      },
      {
        "date": "2026-05-22",
        "close": 1.940534,
        "direction_boundary": 2.495783,
        "core_momentum": -0.222475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304159
      },
      {
        "date": "2026-05-29",
        "close": 1.940534,
        "direction_boundary": 2.353674,
        "core_momentum": -0.17553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302263
      },
      {
        "date": "2026-06-05",
        "close": 1.95,
        "direction_boundary": 2.620128,
        "core_momentum": -0.255762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301587
      },
      {
        "date": "2026-06-12",
        "close": 1.95,
        "direction_boundary": 2.78,
        "core_momentum": -0.298561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278282
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "direction_boundary": 2.37,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266157
      },
      {
        "date": "2026-06-26",
        "close": 1.91,
        "direction_boundary": 2.24,
        "core_momentum": -0.147321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263788
      },
      {
        "date": "2026-07-03",
        "close": 1.92,
        "direction_boundary": 2.19,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250967
      },
      {
        "date": "2026-07-10",
        "close": 1.88,
        "direction_boundary": 2.5,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252396
      },
      {
        "date": "2026-07-17",
        "close": 1.89,
        "direction_boundary": 2.29,
        "core_momentum": -0.174672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25257
      },
      {
        "date": "2026-07-24",
        "close": 1.91,
        "direction_boundary": 2.23,
        "core_momentum": -0.143498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225749
      },
      {
        "date": "2026-07-31",
        "close": 1.86,
        "direction_boundary": 2.38,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21912
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "direction_boundary": 2.65,
        "core_momentum": -0.237736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.718292,
        "volume": 609000
      },
      {
        "date": "2023-08-25",
        "close": 0.703009,
        "volume": 336860
      },
      {
        "date": "2023-09-01",
        "close": 0.71065,
        "volume": 247000
      },
      {
        "date": "2023-09-08",
        "close": 0.718292,
        "volume": 151000
      },
      {
        "date": "2023-09-15",
        "close": 0.718292,
        "volume": 156000
      },
      {
        "date": "2023-09-22",
        "close": 0.703009,
        "volume": 241000
      },
      {
        "date": "2023-09-29",
        "close": 0.71065,
        "volume": 401000
      },
      {
        "date": "2023-10-06",
        "close": 0.71065,
        "volume": 659000
      },
      {
        "date": "2023-10-13",
        "close": 0.703009,
        "volume": 59000
      },
      {
        "date": "2023-10-20",
        "close": 0.703009,
        "volume": 385000
      },
      {
        "date": "2023-10-27",
        "close": 0.71065,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 0.687726,
        "volume": 250000
      },
      {
        "date": "2023-11-10",
        "close": 0.687726,
        "volume": 33000
      },
      {
        "date": "2023-11-17",
        "close": 0.687726,
        "volume": 57000
      },
      {
        "date": "2023-11-24",
        "close": 0.687726,
        "volume": 188000
      },
      {
        "date": "2023-12-01",
        "close": 0.71065,
        "volume": 49000
      },
      {
        "date": "2023-12-08",
        "close": 0.71065,
        "volume": 32000
      },
      {
        "date": "2023-12-15",
        "close": 0.672443,
        "volume": 201000
      },
      {
        "date": "2023-12-22",
        "close": 0.695368,
        "volume": 264000
      },
      {
        "date": "2023-12-29",
        "close": 0.703009,
        "volume": 47000
      },
      {
        "date": "2024-01-05",
        "close": 0.687726,
        "volume": 225000
      },
      {
        "date": "2024-01-12",
        "close": 0.695368,
        "volume": 266000
      },
      {
        "date": "2024-01-19",
        "close": 0.657161,
        "volume": 220000
      },
      {
        "date": "2024-01-26",
        "close": 0.657161,
        "volume": 20000
      },
      {
        "date": "2024-02-02",
        "close": 0.687726,
        "volume": 208772
      },
      {
        "date": "2024-02-09",
        "close": 0.687726,
        "volume": 114000
      },
      {
        "date": "2024-02-16",
        "close": 0.687726,
        "volume": 490000
      },
      {
        "date": "2024-02-23",
        "close": 0.703009,
        "volume": 561000
      },
      {
        "date": "2024-03-01",
        "close": 0.680085,
        "volume": 467000
      },
      {
        "date": "2024-03-08",
        "close": 0.71065,
        "volume": 3207000
      },
      {
        "date": "2024-03-15",
        "close": 0.756499,
        "volume": 826000
      },
      {
        "date": "2024-03-22",
        "close": 0.725933,
        "volume": 135000
      },
      {
        "date": "2024-03-29",
        "close": 0.794706,
        "volume": 4497000
      },
      {
        "date": "2024-04-05",
        "close": 0.787064,
        "volume": 506000
      },
      {
        "date": "2024-04-12",
        "close": 0.787064,
        "volume": 713000
      },
      {
        "date": "2024-04-19",
        "close": 0.779423,
        "volume": 1348000
      },
      {
        "date": "2024-04-26",
        "close": 0.802347,
        "volume": 850000
      },
      {
        "date": "2024-05-03",
        "close": 0.809989,
        "volume": 491000
      },
      {
        "date": "2024-05-10",
        "close": 0.840554,
        "volume": 1113000
      },
      {
        "date": "2024-05-17",
        "close": 0.894044,
        "volume": 1827000
      },
      {
        "date": "2024-05-24",
        "close": 0.878761,
        "volume": 941000
      },
      {
        "date": "2024-05-31",
        "close": 0.886403,
        "volume": 822854
      },
      {
        "date": "2024-06-07",
        "close": 0.878761,
        "volume": 762000
      },
      {
        "date": "2024-06-14",
        "close": 0.886403,
        "volume": 718481
      },
      {
        "date": "2024-06-21",
        "close": 0.834888,
        "volume": 1020000
      },
      {
        "date": "2024-06-28",
        "close": 0.834888,
        "volume": 919000
      },
      {
        "date": "2024-07-05",
        "close": 0.84377,
        "volume": 237000
      },
      {
        "date": "2024-07-12",
        "close": 0.817125,
        "volume": 216000
      },
      {
        "date": "2024-07-19",
        "close": 0.834888,
        "volume": 489000
      },
      {
        "date": "2024-07-26",
        "close": 0.817125,
        "volume": 366000
      },
      {
        "date": "2024-08-02",
        "close": 0.817125,
        "volume": 203000
      },
      {
        "date": "2024-08-09",
        "close": 0.781597,
        "volume": 842000
      },
      {
        "date": "2024-08-16",
        "close": 0.737189,
        "volume": 176000
      },
      {
        "date": "2024-08-23",
        "close": 0.772716,
        "volume": 619000
      },
      {
        "date": "2024-08-30",
        "close": 0.790479,
        "volume": 356000
      },
      {
        "date": "2024-09-06",
        "close": 0.754952,
        "volume": 136574
      },
      {
        "date": "2024-09-13",
        "close": 0.772716,
        "volume": 436000
      },
      {
        "date": "2024-09-20",
        "close": 0.790479,
        "volume": 189000
      },
      {
        "date": "2024-09-27",
        "close": 0.817125,
        "volume": 764000
      },
      {
        "date": "2024-10-04",
        "close": 0.834888,
        "volume": 1950000
      },
      {
        "date": "2024-10-11",
        "close": 0.852652,
        "volume": 1099000
      },
      {
        "date": "2024-10-18",
        "close": 0.84377,
        "volume": 465000
      },
      {
        "date": "2024-10-25",
        "close": 0.852652,
        "volume": 417046
      },
      {
        "date": "2024-11-01",
        "close": 0.834888,
        "volume": 192000
      },
      {
        "date": "2024-11-08",
        "close": 0.861534,
        "volume": 1517000
      },
      {
        "date": "2024-11-15",
        "close": 0.834888,
        "volume": 385000
      },
      {
        "date": "2024-11-22",
        "close": 0.826006,
        "volume": 69000
      },
      {
        "date": "2024-11-29",
        "close": 0.84377,
        "volume": 1954000
      },
      {
        "date": "2024-12-06",
        "close": 0.870415,
        "volume": 342000
      },
      {
        "date": "2024-12-13",
        "close": 1.021406,
        "volume": 5271000
      },
      {
        "date": "2024-12-20",
        "close": 1.243451,
        "volume": 10569000
      },
      {
        "date": "2024-12-27",
        "close": 1.28786,
        "volume": 1915000
      },
      {
        "date": "2025-01-03",
        "close": 1.332268,
        "volume": 10434000
      },
      {
        "date": "2025-01-10",
        "close": 1.28786,
        "volume": 16274000
      },
      {
        "date": "2025-01-17",
        "close": 1.332268,
        "volume": 6303000
      },
      {
        "date": "2025-01-24",
        "close": 1.518786,
        "volume": 6187000
      },
      {
        "date": "2025-01-31",
        "close": 1.509904,
        "volume": 4829000
      },
      {
        "date": "2025-02-07",
        "close": 1.607604,
        "volume": 8253000
      },
      {
        "date": "2025-02-14",
        "close": 1.652013,
        "volume": 4373100
      },
      {
        "date": "2025-02-21",
        "close": 1.731949,
        "volume": 6413000
      },
      {
        "date": "2025-02-28",
        "close": 1.758594,
        "volume": 5573000
      },
      {
        "date": "2025-03-07",
        "close": 1.776358,
        "volume": 5068000
      },
      {
        "date": "2025-03-14",
        "close": 1.803003,
        "volume": 4230564
      },
      {
        "date": "2025-03-21",
        "close": 1.723067,
        "volume": 9310000
      },
      {
        "date": "2025-03-28",
        "close": 1.731949,
        "volume": 15991998
      },
      {
        "date": "2025-04-04",
        "close": 2.03393,
        "volume": 18707868
      },
      {
        "date": "2025-04-11",
        "close": 1.856294,
        "volume": 9257832
      },
      {
        "date": "2025-04-18",
        "close": 1.874058,
        "volume": 2177000
      },
      {
        "date": "2025-04-25",
        "close": 1.882939,
        "volume": 2726970
      },
      {
        "date": "2025-05-02",
        "close": 1.998403,
        "volume": 2511000
      },
      {
        "date": "2025-05-09",
        "close": 2.264856,
        "volume": 5688038
      },
      {
        "date": "2025-05-16",
        "close": 2.318147,
        "volume": 3317000
      },
      {
        "date": "2025-05-23",
        "close": 2.495783,
        "volume": 3436000
      },
      {
        "date": "2025-05-30",
        "close": 2.353674,
        "volume": 2837000
      },
      {
        "date": "2025-06-06",
        "close": 2.620128,
        "volume": 4589000
      },
      {
        "date": "2025-06-13",
        "close": 2.78,
        "volume": 9548000
      },
      {
        "date": "2025-06-20",
        "close": 2.37,
        "volume": 7743000
      },
      {
        "date": "2025-06-27",
        "close": 2.24,
        "volume": 3048000
      },
      {
        "date": "2025-07-04",
        "close": 2.19,
        "volume": 2694000
      },
      {
        "date": "2025-07-11",
        "close": 2.5,
        "volume": 3469000
      },
      {
        "date": "2025-07-18",
        "close": 2.29,
        "volume": 3487000
      },
      {
        "date": "2025-07-25",
        "close": 2.23,
        "volume": 2011000
      },
      {
        "date": "2025-08-01",
        "close": 2.38,
        "volume": 16429000
      },
      {
        "date": "2025-08-08",
        "close": 2.65,
        "volume": 11035000
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "volume": 3677000
      },
      {
        "date": "2025-08-22",
        "close": 2.74,
        "volume": 8481000
      },
      {
        "date": "2025-08-29",
        "close": 2.33,
        "volume": 12597000
      },
      {
        "date": "2025-09-05",
        "close": 2.65,
        "volume": 6960000
      },
      {
        "date": "2025-09-12",
        "close": 2.52,
        "volume": 6332000
      },
      {
        "date": "2025-09-19",
        "close": 2.36,
        "volume": 2369000
      },
      {
        "date": "2025-09-26",
        "close": 2.31,
        "volume": 7344000
      },
      {
        "date": "2025-10-03",
        "close": 2.29,
        "volume": 1019000
      },
      {
        "date": "2025-10-10",
        "close": 2.27,
        "volume": 919000
      },
      {
        "date": "2025-10-17",
        "close": 2.27,
        "volume": 2585000
      },
      {
        "date": "2025-10-24",
        "close": 2.15,
        "volume": 2385199
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "volume": 2011000
      },
      {
        "date": "2025-11-07",
        "close": 1.88,
        "volume": 1616845
      },
      {
        "date": "2025-11-14",
        "close": 2.05,
        "volume": 2204822
      },
      {
        "date": "2025-11-21",
        "close": 2.02,
        "volume": 2222000
      },
      {
        "date": "2025-11-28",
        "close": 1.97,
        "volume": 2122000
      },
      {
        "date": "2025-12-05",
        "close": 1.94,
        "volume": 1263000
      },
      {
        "date": "2025-12-12",
        "close": 1.79,
        "volume": 1142000
      },
      {
        "date": "2025-12-19",
        "close": 1.9,
        "volume": 596000
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "volume": 303000
      },
      {
        "date": "2026-01-02",
        "close": 1.95,
        "volume": 644000
      },
      {
        "date": "2026-01-09",
        "close": 1.96,
        "volume": 1943000
      },
      {
        "date": "2026-01-16",
        "close": 1.96,
        "volume": 3776000
      },
      {
        "date": "2026-01-23",
        "close": 2.12,
        "volume": 1537000
      },
      {
        "date": "2026-01-30",
        "close": 2.02,
        "volume": 2102000
      },
      {
        "date": "2026-02-06",
        "close": 1.99,
        "volume": 1144000
      },
      {
        "date": "2026-02-13",
        "close": 1.92,
        "volume": 1094000
      },
      {
        "date": "2026-02-20",
        "close": 2.0,
        "volume": 309000
      },
      {
        "date": "2026-02-27",
        "close": 2.02,
        "volume": 716000
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "volume": 891000
      },
      {
        "date": "2026-03-13",
        "close": 2.0,
        "volume": 698000
      },
      {
        "date": "2026-03-20",
        "close": 1.88,
        "volume": 1275000
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "volume": 797000
      },
      {
        "date": "2026-04-03",
        "close": 1.97,
        "volume": 1502000
      },
      {
        "date": "2026-04-10",
        "close": 2.06,
        "volume": 1682000
      },
      {
        "date": "2026-04-17",
        "close": 1.912136,
        "volume": 1483000
      },
      {
        "date": "2026-04-24",
        "close": 1.874272,
        "volume": 1461000
      },
      {
        "date": "2026-05-01",
        "close": 1.931068,
        "volume": 2249000
      },
      {
        "date": "2026-05-08",
        "close": 1.931068,
        "volume": 477000
      },
      {
        "date": "2026-05-15",
        "close": 1.959466,
        "volume": 2495922
      },
      {
        "date": "2026-05-22",
        "close": 1.940534,
        "volume": 495915
      },
      {
        "date": "2026-05-29",
        "close": 1.940534,
        "volume": 974000
      },
      {
        "date": "2026-06-05",
        "close": 1.95,
        "volume": 143000
      },
      {
        "date": "2026-06-12",
        "close": 1.95,
        "volume": 492000
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "volume": 2800000
      },
      {
        "date": "2026-06-26",
        "close": 1.91,
        "volume": 400000
      },
      {
        "date": "2026-07-03",
        "close": 1.92,
        "volume": 38000
      },
      {
        "date": "2026-07-10",
        "close": 1.88,
        "volume": 3493146
      },
      {
        "date": "2026-07-17",
        "close": 1.89,
        "volume": 429000
      },
      {
        "date": "2026-07-24",
        "close": 1.91,
        "volume": 1008000
      },
      {
        "date": "2026-07-31",
        "close": 1.86,
        "volume": 207000
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "volume": 1308000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.949969,
      "fair_value": 1.454763,
      "market_activity": -4.851445,
      "market_dynamics": 0.175836,
      "relative_strength": -1.228697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.018662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.163043,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.137079,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.251455,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.193316,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.173537,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.032608
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.113742
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.02224
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 1.784706
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.071779
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.077752
      }
    ]
  }
}