{
  "ticker": {
    "uuid": "47d293a7-d174-418e-a590-f92d483295c5",
    "symbol": "9757",
    "name": "Funai Soken Holdings Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1107.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1235.943359,
    "boundary_margin": -0.104328,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.150483,
    "volatility_stability": 0.8627,
    "risk_context": 0.6645,
    "current_regime": {
      "move": 0.015347,
      "interruption": 0.091444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.568,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1103.233765,
        "direction_boundary": 1090.123169,
        "core_momentum": 0.012027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243519
      },
      {
        "date": "2023-08-25",
        "close": 1208.303711,
        "direction_boundary": 1087.422607,
        "core_momentum": 0.111163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274864
      },
      {
        "date": "2023-09-01",
        "close": 1239.640259,
        "direction_boundary": 1064.017944,
        "core_momentum": 0.165056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275504
      },
      {
        "date": "2023-09-08",
        "close": 1248.396118,
        "direction_boundary": 1092.373779,
        "core_momentum": 0.142829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275757
      },
      {
        "date": "2023-09-15",
        "close": 1270.976807,
        "direction_boundary": 1087.872803,
        "core_momentum": 0.168314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266582
      },
      {
        "date": "2023-09-22",
        "close": 1234.110229,
        "direction_boundary": 1099.575195,
        "core_momentum": 0.122352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2656
      },
      {
        "date": "2023-09-29",
        "close": 1202.773682,
        "direction_boundary": 1104.976318,
        "core_momentum": 0.088506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26368
      },
      {
        "date": "2023-10-06",
        "close": 1203.695313,
        "direction_boundary": 1166.188843,
        "core_momentum": 0.032162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248539
      },
      {
        "date": "2023-10-13",
        "close": 1188.026855,
        "direction_boundary": 1165.738647,
        "core_momentum": 0.019119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246397
      },
      {
        "date": "2023-10-20",
        "close": 1153.925415,
        "direction_boundary": 1167.989258,
        "core_momentum": -0.012041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247497
      },
      {
        "date": "2023-10-27",
        "close": 1129.962036,
        "direction_boundary": 1182.392456,
        "core_momentum": -0.044343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248108
      },
      {
        "date": "2023-11-03",
        "close": 1166.367798,
        "direction_boundary": 1161.237793,
        "core_momentum": 0.004418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252336
      },
      {
        "date": "2023-11-10",
        "close": 1153.925415,
        "direction_boundary": 1245.405151,
        "core_momentum": -0.073454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249697
      },
      {
        "date": "2023-11-17",
        "close": 1160.837891,
        "direction_boundary": 1235.50293,
        "core_momentum": -0.060433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246424
      },
      {
        "date": "2023-11-24",
        "close": 1171.897827,
        "direction_boundary": 1295.81543,
        "core_momentum": -0.095629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246638
      },
      {
        "date": "2023-12-01",
        "close": 1160.837891,
        "direction_boundary": 1227.85144,
        "core_momentum": -0.054578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242808
      },
      {
        "date": "2023-12-08",
        "close": 1120.284546,
        "direction_boundary": 1240.004028,
        "core_momentum": -0.096548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244025
      },
      {
        "date": "2023-12-15",
        "close": 1146.552002,
        "direction_boundary": 1226.951294,
        "core_momentum": -0.065528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245522
      },
      {
        "date": "2023-12-22",
        "close": 1181.114502,
        "direction_boundary": 1208.947632,
        "core_momentum": -0.023023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248571
      },
      {
        "date": "2023-12-29",
        "close": 1197.116089,
        "direction_boundary": 1237.01416,
        "core_momentum": -0.032254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249124
      },
      {
        "date": "2024-01-05",
        "close": 1184.976929,
        "direction_boundary": 1201.514771,
        "core_momentum": -0.013764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24461
      },
      {
        "date": "2024-01-12",
        "close": 1254.544067,
        "direction_boundary": 1209.251831,
        "core_momentum": 0.037455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255898
      },
      {
        "date": "2024-01-19",
        "close": 1212.056763,
        "direction_boundary": 1237.01416,
        "core_momentum": -0.020176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260768
      },
      {
        "date": "2024-01-26",
        "close": 1219.060181,
        "direction_boundary": 1272.058472,
        "core_momentum": -0.041663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254206
      },
      {
        "date": "2024-02-02",
        "close": 1197.583008,
        "direction_boundary": 1236.104126,
        "core_momentum": -0.031163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247969
      },
      {
        "date": "2024-02-09",
        "close": 1171.437012,
        "direction_boundary": 1254.308594,
        "core_momentum": -0.06607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22896
      },
      {
        "date": "2024-02-16",
        "close": 1181.708618,
        "direction_boundary": 1245.661377,
        "core_momentum": -0.05134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208655
      },
      {
        "date": "2024-02-23",
        "close": 1205.987061,
        "direction_boundary": 1276.609375,
        "core_momentum": -0.05532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167855
      },
      {
        "date": "2024-03-01",
        "close": 1177.039673,
        "direction_boundary": 1305.281982,
        "core_momentum": -0.098249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166849
      },
      {
        "date": "2024-03-08",
        "close": 1129.883423,
        "direction_boundary": 1299.365601,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174712
      },
      {
        "date": "2024-03-15",
        "close": 1128.949585,
        "direction_boundary": 1232.007813,
        "core_momentum": -0.083651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171954
      },
      {
        "date": "2024-03-22",
        "close": 1206.453979,
        "direction_boundary": 1191.502319,
        "core_momentum": 0.012549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194148
      },
      {
        "date": "2024-03-29",
        "close": 1157.896973,
        "direction_boundary": 1233.373291,
        "core_momentum": -0.061195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199183
      },
      {
        "date": "2024-04-05",
        "close": 1108.406372,
        "direction_boundary": 1159.188721,
        "core_momentum": -0.043809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20755
      },
      {
        "date": "2024-04-12",
        "close": 1134.552368,
        "direction_boundary": 1191.502319,
        "core_momentum": -0.047797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210192
      },
      {
        "date": "2024-04-19",
        "close": 1074.789917,
        "direction_boundary": 1163.284668,
        "core_momentum": -0.076073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219353
      },
      {
        "date": "2024-04-26",
        "close": 1105.604858,
        "direction_boundary": 1180.579468,
        "core_momentum": -0.063507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221776
      },
      {
        "date": "2024-05-03",
        "close": 1113.075195,
        "direction_boundary": 1184.675415,
        "core_momentum": -0.060439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2171
      },
      {
        "date": "2024-05-10",
        "close": 1126.148193,
        "direction_boundary": 1151.90686,
        "core_momentum": -0.022362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21748
      },
      {
        "date": "2024-05-17",
        "close": 1084.594727,
        "direction_boundary": 1185.585571,
        "core_momentum": -0.085182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223034
      },
      {
        "date": "2024-05-24",
        "close": 1028.100586,
        "direction_boundary": 1176.938354,
        "core_momentum": -0.126462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233075
      },
      {
        "date": "2024-05-31",
        "close": 1023.89856,
        "direction_boundary": 1213.803101,
        "core_momentum": -0.156454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232989
      },
      {
        "date": "2024-06-07",
        "close": 1029.96814,
        "direction_boundary": 1176.938354,
        "core_momentum": -0.124875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229115
      },
      {
        "date": "2024-06-14",
        "close": 1055.180298,
        "direction_boundary": 1193.777832,
        "core_momentum": -0.1161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229351
      },
      {
        "date": "2024-06-21",
        "close": 1057.047974,
        "direction_boundary": 1177.393433,
        "core_momentum": -0.102213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22456
      },
      {
        "date": "2024-06-28",
        "close": 1087.961426,
        "direction_boundary": 1171.437012,
        "core_momentum": -0.071259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227971
      },
      {
        "date": "2024-07-05",
        "close": 1074.67627,
        "direction_boundary": 1132.266235,
        "core_momentum": -0.050863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22811
      },
      {
        "date": "2024-07-12",
        "close": 1087.961426,
        "direction_boundary": 1148.856201,
        "core_momentum": -0.053005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212132
      },
      {
        "date": "2024-07-19",
        "close": 1057.120728,
        "direction_boundary": 1163.602783,
        "core_momentum": -0.091511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210718
      },
      {
        "date": "2024-07-26",
        "close": 1028.178101,
        "direction_boundary": 1213.833496,
        "core_momentum": -0.15295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212332
      },
      {
        "date": "2024-08-02",
        "close": 956.058594,
        "direction_boundary": 1265.907593,
        "core_momentum": -0.244764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230996
      },
      {
        "date": "2024-08-09",
        "close": 959.85437,
        "direction_boundary": 1178.349487,
        "core_momentum": -0.185425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230794
      },
      {
        "date": "2024-08-16",
        "close": 1014.418396,
        "direction_boundary": 1103.233765,
        "core_momentum": -0.080505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245942
      },
      {
        "date": "2024-08-23",
        "close": 1092.706055,
        "direction_boundary": 1208.303711,
        "core_momentum": -0.095669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267876
      },
      {
        "date": "2024-08-30",
        "close": 1116.904175,
        "direction_boundary": 1239.640259,
        "core_momentum": -0.099009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268465
      },
      {
        "date": "2024-09-06",
        "close": 1087.486938,
        "direction_boundary": 1248.396118,
        "core_momentum": -0.128893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265054
      },
      {
        "date": "2024-09-13",
        "close": 1075.150757,
        "direction_boundary": 1270.976807,
        "core_momentum": -0.154075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265409
      },
      {
        "date": "2024-09-20",
        "close": 1107.889282,
        "direction_boundary": 1234.110229,
        "core_momentum": -0.102277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251095
      },
      {
        "date": "2024-09-27",
        "close": 1149.168213,
        "direction_boundary": 1202.773682,
        "core_momentum": -0.044568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250807
      },
      {
        "date": "2024-10-04",
        "close": 1174.789551,
        "direction_boundary": 1203.695313,
        "core_momentum": -0.024014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24455
      },
      {
        "date": "2024-10-11",
        "close": 1186.17688,
        "direction_boundary": 1188.026855,
        "core_momentum": -0.001557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242923
      },
      {
        "date": "2024-10-18",
        "close": 1180.483276,
        "direction_boundary": 1153.925415,
        "core_momentum": 0.023015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229514
      },
      {
        "date": "2024-10-25",
        "close": 1129.714966,
        "direction_boundary": 1129.962036,
        "core_momentum": -0.000219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235763
      },
      {
        "date": "2024-11-01",
        "close": 1139.204224,
        "direction_boundary": 1166.367798,
        "core_momentum": -0.023289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235856
      },
      {
        "date": "2024-11-08",
        "close": 1170.993774,
        "direction_boundary": 1153.925415,
        "core_momentum": 0.014792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238316
      },
      {
        "date": "2024-11-15",
        "close": 1140.627563,
        "direction_boundary": 1160.837891,
        "core_momentum": -0.01741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235096
      },
      {
        "date": "2024-11-22",
        "close": 1124.495728,
        "direction_boundary": 1171.897827,
        "core_momentum": -0.040449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222554
      },
      {
        "date": "2024-11-29",
        "close": 1134.459595,
        "direction_boundary": 1160.837891,
        "core_momentum": -0.022723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222399
      },
      {
        "date": "2024-12-06",
        "close": 1166.249146,
        "direction_boundary": 1120.284546,
        "core_momentum": 0.041029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224811
      },
      {
        "date": "2024-12-13",
        "close": 1147.270264,
        "direction_boundary": 1146.552002,
        "core_momentum": 0.000626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224851
      },
      {
        "date": "2024-12-20",
        "close": 1138.729736,
        "direction_boundary": 1181.114502,
        "core_momentum": -0.035885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225335
      },
      {
        "date": "2024-12-27",
        "close": 1120.374146,
        "direction_boundary": 1197.116089,
        "core_momentum": -0.064106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223611
      },
      {
        "date": "2025-01-03",
        "close": 1152.687988,
        "direction_boundary": 1184.976929,
        "core_momentum": -0.027249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225844
      },
      {
        "date": "2025-01-10",
        "close": 1117.962646,
        "direction_boundary": 1254.544067,
        "core_momentum": -0.108869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229991
      },
      {
        "date": "2025-01-17",
        "close": 1096.259399,
        "direction_boundary": 1212.056763,
        "core_momentum": -0.095538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22796
      },
      {
        "date": "2025-01-24",
        "close": 1133.878418,
        "direction_boundary": 1219.060181,
        "core_momentum": -0.069875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228181
      },
      {
        "date": "2025-01-31",
        "close": 1163.298462,
        "direction_boundary": 1197.583008,
        "core_momentum": -0.028628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201436
      },
      {
        "date": "2025-02-07",
        "close": 1171.979858,
        "direction_boundary": 1171.437012,
        "core_momentum": 0.000463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20137
      },
      {
        "date": "2025-02-14",
        "close": 1166.674561,
        "direction_boundary": 1181.708618,
        "core_momentum": -0.012722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189842
      },
      {
        "date": "2025-02-21",
        "close": 1116.515747,
        "direction_boundary": 1205.987061,
        "core_momentum": -0.074189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174119
      },
      {
        "date": "2025-02-28",
        "close": 1152.687988,
        "direction_boundary": 1177.039673,
        "core_momentum": -0.020689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17706
      },
      {
        "date": "2025-03-07",
        "close": 1133.396118,
        "direction_boundary": 1129.883423,
        "core_momentum": 0.003109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174471
      },
      {
        "date": "2025-03-14",
        "close": 1134.360718,
        "direction_boundary": 1128.949585,
        "core_momentum": 0.004793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173469
      },
      {
        "date": "2025-03-21",
        "close": 1128.573242,
        "direction_boundary": 1206.453979,
        "core_momentum": -0.064553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168935
      },
      {
        "date": "2025-03-28",
        "close": 1143.042114,
        "direction_boundary": 1157.896973,
        "core_momentum": -0.012829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161899
      },
      {
        "date": "2025-04-04",
        "close": 1063.463257,
        "direction_boundary": 1108.406372,
        "core_momentum": -0.040548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186798
      },
      {
        "date": "2025-04-11",
        "close": 1083.719604,
        "direction_boundary": 1134.552368,
        "core_momentum": -0.044804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188558
      },
      {
        "date": "2025-04-18",
        "close": 1095.2948,
        "direction_boundary": 1074.789917,
        "core_momentum": 0.019078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189552
      },
      {
        "date": "2025-04-25",
        "close": 1094.8125,
        "direction_boundary": 1105.604858,
        "core_momentum": -0.009761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180059
      },
      {
        "date": "2025-05-02",
        "close": 1090.471802,
        "direction_boundary": 1113.075195,
        "core_momentum": -0.020307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17956
      },
      {
        "date": "2025-05-09",
        "close": 1101.564575,
        "direction_boundary": 1126.148193,
        "core_momentum": -0.02183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175474
      },
      {
        "date": "2025-05-16",
        "close": 1144.971313,
        "direction_boundary": 1084.594727,
        "core_momentum": 0.055667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180787
      },
      {
        "date": "2025-05-23",
        "close": 1132.913818,
        "direction_boundary": 1028.100586,
        "core_momentum": 0.101948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180276
      },
      {
        "date": "2025-05-30",
        "close": 1146.418213,
        "direction_boundary": 1023.89856,
        "core_momentum": 0.11966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180611
      },
      {
        "date": "2025-06-06",
        "close": 1143.042114,
        "direction_boundary": 1029.96814,
        "core_momentum": 0.109784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176317
      },
      {
        "date": "2025-06-13",
        "close": 1169.568359,
        "direction_boundary": 1055.180298,
        "core_momentum": 0.108406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177776
      },
      {
        "date": "2025-06-20",
        "close": 1135.325317,
        "direction_boundary": 1057.047974,
        "core_momentum": 0.074053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182446
      },
      {
        "date": "2025-06-27",
        "close": 1207.474487,
        "direction_boundary": 1087.961426,
        "core_momentum": 0.10985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1998
      },
      {
        "date": "2025-07-04",
        "close": 1170.661133,
        "direction_boundary": 1074.67627,
        "core_momentum": 0.089315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201576
      },
      {
        "date": "2025-07-11",
        "close": 1170.661133,
        "direction_boundary": 1087.961426,
        "core_momentum": 0.076013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196512
      },
      {
        "date": "2025-07-18",
        "close": 1141.210571,
        "direction_boundary": 1057.120728,
        "core_momentum": 0.079546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197954
      },
      {
        "date": "2025-07-25",
        "close": 1156.426758,
        "direction_boundary": 1028.178101,
        "core_momentum": 0.124734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193272
      },
      {
        "date": "2025-08-01",
        "close": 1201.093506,
        "direction_boundary": 956.058594,
        "core_momentum": 0.256297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197143
      },
      {
        "date": "2025-08-08",
        "close": 1235.943359,
        "direction_boundary": 959.85437,
        "core_momentum": 0.287636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20063
      },
      {
        "date": "2025-08-15",
        "close": 1236.434204,
        "direction_boundary": 1014.418396,
        "core_momentum": 0.21886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200423
      },
      {
        "date": "2025-08-22",
        "close": 1265.393921,
        "direction_boundary": 1092.706055,
        "core_momentum": 0.158037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190875
      },
      {
        "date": "2025-08-29",
        "close": 1243.30603,
        "direction_boundary": 1116.904175,
        "core_momentum": 0.113172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189169
      },
      {
        "date": "2025-09-05",
        "close": 1257.049561,
        "direction_boundary": 1087.486938,
        "core_momentum": 0.155922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187277
      },
      {
        "date": "2025-09-12",
        "close": 1273.738281,
        "direction_boundary": 1075.150757,
        "core_momentum": 0.184707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187646
      },
      {
        "date": "2025-09-19",
        "close": 1252.141113,
        "direction_boundary": 1107.889282,
        "core_momentum": 0.130204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189595
      },
      {
        "date": "2025-09-26",
        "close": 1283.555176,
        "direction_boundary": 1149.168213,
        "core_momentum": 0.116943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191431
      },
      {
        "date": "2025-10-03",
        "close": 1232.998291,
        "direction_boundary": 1174.789551,
        "core_momentum": 0.049548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16974
      },
      {
        "date": "2025-10-10",
        "close": 1234.96167,
        "direction_boundary": 1186.17688,
        "core_momentum": 0.041128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168745
      },
      {
        "date": "2025-10-17",
        "close": 1209.437866,
        "direction_boundary": 1180.483276,
        "core_momentum": 0.024528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172274
      },
      {
        "date": "2025-10-24",
        "close": 1217.782104,
        "direction_boundary": 1129.714966,
        "core_momentum": 0.077955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172212
      },
      {
        "date": "2025-10-31",
        "close": 1192.258301,
        "direction_boundary": 1139.204224,
        "core_momentum": 0.046571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175447
      },
      {
        "date": "2025-11-07",
        "close": 1226.126465,
        "direction_boundary": 1170.993774,
        "core_momentum": 0.047082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178538
      },
      {
        "date": "2025-11-14",
        "close": 1193.23999,
        "direction_boundary": 1140.627563,
        "core_momentum": 0.046126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176404
      },
      {
        "date": "2025-11-21",
        "close": 1178.023804,
        "direction_boundary": 1124.495728,
        "core_momentum": 0.047602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176742
      },
      {
        "date": "2025-11-28",
        "close": 1164.280273,
        "direction_boundary": 1134.459595,
        "core_momentum": 0.026286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177006
      },
      {
        "date": "2025-12-05",
        "close": 1105.869873,
        "direction_boundary": 1166.249146,
        "core_momentum": -0.051772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191172
      },
      {
        "date": "2025-12-12",
        "close": 1124.031128,
        "direction_boundary": 1147.270264,
        "core_momentum": -0.020256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189703
      },
      {
        "date": "2025-12-19",
        "close": 1151.518311,
        "direction_boundary": 1138.729736,
        "core_momentum": 0.011231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1884
      },
      {
        "date": "2025-12-26",
        "close": 1152.5,
        "direction_boundary": 1120.374146,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166591
      },
      {
        "date": "2026-01-02",
        "close": 1146.0,
        "direction_boundary": 1152.687988,
        "core_momentum": -0.005802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161342
      },
      {
        "date": "2026-01-09",
        "close": 1157.0,
        "direction_boundary": 1117.962646,
        "core_momentum": 0.034918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161982
      },
      {
        "date": "2026-01-16",
        "close": 1190.0,
        "direction_boundary": 1096.259399,
        "core_momentum": 0.08551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162472
      },
      {
        "date": "2026-01-23",
        "close": 1158.0,
        "direction_boundary": 1133.878418,
        "core_momentum": 0.021274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166335
      },
      {
        "date": "2026-01-30",
        "close": 1120.0,
        "direction_boundary": 1163.298462,
        "core_momentum": -0.03722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163235
      },
      {
        "date": "2026-02-06",
        "close": 1119.0,
        "direction_boundary": 1171.979858,
        "core_momentum": -0.045205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156929
      },
      {
        "date": "2026-02-13",
        "close": 1096.0,
        "direction_boundary": 1166.674561,
        "core_momentum": -0.060578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158528
      },
      {
        "date": "2026-02-20",
        "close": 1134.0,
        "direction_boundary": 1116.515747,
        "core_momentum": 0.01566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163022
      },
      {
        "date": "2026-02-27",
        "close": 1156.0,
        "direction_boundary": 1152.687988,
        "core_momentum": 0.002873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164958
      },
      {
        "date": "2026-03-06",
        "close": 1144.0,
        "direction_boundary": 1133.396118,
        "core_momentum": 0.009356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164048
      },
      {
        "date": "2026-03-13",
        "close": 1107.0,
        "direction_boundary": 1134.360718,
        "core_momentum": -0.02412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167017
      },
      {
        "date": "2026-03-20",
        "close": 1110.0,
        "direction_boundary": 1128.573242,
        "core_momentum": -0.016457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166498
      },
      {
        "date": "2026-03-27",
        "close": 1143.0,
        "direction_boundary": 1143.042114,
        "core_momentum": -3.7e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168204
      },
      {
        "date": "2026-04-03",
        "close": 1164.0,
        "direction_boundary": 1063.463257,
        "core_momentum": 0.094537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162805
      },
      {
        "date": "2026-04-10",
        "close": 1156.0,
        "direction_boundary": 1083.719604,
        "core_momentum": 0.066697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162833
      },
      {
        "date": "2026-04-17",
        "close": 1163.0,
        "direction_boundary": 1095.2948,
        "core_momentum": 0.061815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161038
      },
      {
        "date": "2026-04-24",
        "close": 1111.0,
        "direction_boundary": 1094.8125,
        "core_momentum": 0.014786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171736
      },
      {
        "date": "2026-05-01",
        "close": 1090.268066,
        "direction_boundary": 1090.471802,
        "core_momentum": -0.000187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171285
      },
      {
        "date": "2026-05-08",
        "close": 1089.290161,
        "direction_boundary": 1101.564575,
        "core_momentum": -0.011143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165254
      },
      {
        "date": "2026-05-15",
        "close": 1059.955688,
        "direction_boundary": 1144.971313,
        "core_momentum": -0.074251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165284
      },
      {
        "date": "2026-05-22",
        "close": 1059.955688,
        "direction_boundary": 1132.913818,
        "core_momentum": -0.064399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164957
      },
      {
        "date": "2026-05-29",
        "close": 1051.155273,
        "direction_boundary": 1146.418213,
        "core_momentum": -0.083096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164708
      },
      {
        "date": "2026-06-05",
        "close": 1032.57666,
        "direction_boundary": 1143.042114,
        "core_momentum": -0.096642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151354
      },
      {
        "date": "2026-06-12",
        "close": 1056.044312,
        "direction_boundary": 1169.568359,
        "core_momentum": -0.097065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153133
      },
      {
        "date": "2026-06-19",
        "close": 1033.554565,
        "direction_boundary": 1135.325317,
        "core_momentum": -0.08964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150366
      },
      {
        "date": "2026-06-26",
        "close": 1058.0,
        "direction_boundary": 1207.474487,
        "core_momentum": -0.123791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155039
      },
      {
        "date": "2026-07-03",
        "close": 1091.0,
        "direction_boundary": 1170.661133,
        "core_momentum": -0.068048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161977
      },
      {
        "date": "2026-07-10",
        "close": 1100.0,
        "direction_boundary": 1170.661133,
        "core_momentum": -0.06036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161799
      },
      {
        "date": "2026-07-17",
        "close": 1127.0,
        "direction_boundary": 1141.210571,
        "core_momentum": -0.012452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160443
      },
      {
        "date": "2026-07-24",
        "close": 1117.0,
        "direction_boundary": 1156.426758,
        "core_momentum": -0.034094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15666
      },
      {
        "date": "2026-07-31",
        "close": 1105.0,
        "direction_boundary": 1201.093506,
        "core_momentum": -0.080005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150449
      },
      {
        "date": "2026-08-07",
        "close": 1107.0,
        "direction_boundary": 1235.943359,
        "core_momentum": -0.104328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1103.233765,
        "volume": 1380800
      },
      {
        "date": "2023-08-25",
        "close": 1208.303711,
        "volume": 1549800
      },
      {
        "date": "2023-09-01",
        "close": 1239.640259,
        "volume": 1025400
      },
      {
        "date": "2023-09-08",
        "close": 1248.396118,
        "volume": 811200
      },
      {
        "date": "2023-09-15",
        "close": 1270.976807,
        "volume": 606000
      },
      {
        "date": "2023-09-22",
        "close": 1234.110229,
        "volume": 640800
      },
      {
        "date": "2023-09-29",
        "close": 1202.773682,
        "volume": 816600
      },
      {
        "date": "2023-10-06",
        "close": 1203.695313,
        "volume": 778600
      },
      {
        "date": "2023-10-13",
        "close": 1188.026855,
        "volume": 526400
      },
      {
        "date": "2023-10-20",
        "close": 1153.925415,
        "volume": 490000
      },
      {
        "date": "2023-10-27",
        "close": 1129.962036,
        "volume": 724200
      },
      {
        "date": "2023-11-03",
        "close": 1166.367798,
        "volume": 605400
      },
      {
        "date": "2023-11-10",
        "close": 1153.925415,
        "volume": 866600
      },
      {
        "date": "2023-11-17",
        "close": 1160.837891,
        "volume": 585400
      },
      {
        "date": "2023-11-24",
        "close": 1171.897827,
        "volume": 908600
      },
      {
        "date": "2023-12-01",
        "close": 1160.837891,
        "volume": 948400
      },
      {
        "date": "2023-12-08",
        "close": 1120.284546,
        "volume": 1223800
      },
      {
        "date": "2023-12-15",
        "close": 1146.552002,
        "volume": 930400
      },
      {
        "date": "2023-12-22",
        "close": 1181.114502,
        "volume": 890800
      },
      {
        "date": "2023-12-29",
        "close": 1197.116089,
        "volume": 1751200
      },
      {
        "date": "2024-01-05",
        "close": 1184.976929,
        "volume": 238200
      },
      {
        "date": "2024-01-12",
        "close": 1254.544067,
        "volume": 981600
      },
      {
        "date": "2024-01-19",
        "close": 1212.056763,
        "volume": 490200
      },
      {
        "date": "2024-01-26",
        "close": 1219.060181,
        "volume": 791800
      },
      {
        "date": "2024-02-02",
        "close": 1197.583008,
        "volume": 865600
      },
      {
        "date": "2024-02-09",
        "close": 1171.437012,
        "volume": 1438000
      },
      {
        "date": "2024-02-16",
        "close": 1181.708618,
        "volume": 1415200
      },
      {
        "date": "2024-02-23",
        "close": 1205.987061,
        "volume": 1120600
      },
      {
        "date": "2024-03-01",
        "close": 1177.039673,
        "volume": 1022800
      },
      {
        "date": "2024-03-08",
        "close": 1129.883423,
        "volume": 989000
      },
      {
        "date": "2024-03-15",
        "close": 1128.949585,
        "volume": 1552400
      },
      {
        "date": "2024-03-22",
        "close": 1206.453979,
        "volume": 1129000
      },
      {
        "date": "2024-03-29",
        "close": 1157.896973,
        "volume": 1292400
      },
      {
        "date": "2024-04-05",
        "close": 1108.406372,
        "volume": 1099400
      },
      {
        "date": "2024-04-12",
        "close": 1134.552368,
        "volume": 891400
      },
      {
        "date": "2024-04-19",
        "close": 1074.789917,
        "volume": 625800
      },
      {
        "date": "2024-04-26",
        "close": 1105.604858,
        "volume": 646800
      },
      {
        "date": "2024-05-03",
        "close": 1113.075195,
        "volume": 478600
      },
      {
        "date": "2024-05-10",
        "close": 1126.148193,
        "volume": 647800
      },
      {
        "date": "2024-05-17",
        "close": 1084.594727,
        "volume": 1634400
      },
      {
        "date": "2024-05-24",
        "close": 1028.100586,
        "volume": 847600
      },
      {
        "date": "2024-05-31",
        "close": 1023.89856,
        "volume": 786600
      },
      {
        "date": "2024-06-07",
        "close": 1029.96814,
        "volume": 578600
      },
      {
        "date": "2024-06-14",
        "close": 1055.180298,
        "volume": 807400
      },
      {
        "date": "2024-06-21",
        "close": 1057.047974,
        "volume": 913400
      },
      {
        "date": "2024-06-28",
        "close": 1087.961426,
        "volume": 578200
      },
      {
        "date": "2024-07-05",
        "close": 1074.67627,
        "volume": 391600
      },
      {
        "date": "2024-07-12",
        "close": 1087.961426,
        "volume": 928400
      },
      {
        "date": "2024-07-19",
        "close": 1057.120728,
        "volume": 540000
      },
      {
        "date": "2024-07-26",
        "close": 1028.178101,
        "volume": 533000
      },
      {
        "date": "2024-08-02",
        "close": 956.058594,
        "volume": 708000
      },
      {
        "date": "2024-08-09",
        "close": 959.85437,
        "volume": 1755600
      },
      {
        "date": "2024-08-16",
        "close": 1014.418396,
        "volume": 823400
      },
      {
        "date": "2024-08-23",
        "close": 1092.706055,
        "volume": 1017200
      },
      {
        "date": "2024-08-30",
        "close": 1116.904175,
        "volume": 1184800
      },
      {
        "date": "2024-09-06",
        "close": 1087.486938,
        "volume": 792800
      },
      {
        "date": "2024-09-13",
        "close": 1075.150757,
        "volume": 1014600
      },
      {
        "date": "2024-09-20",
        "close": 1107.889282,
        "volume": 1051200
      },
      {
        "date": "2024-09-27",
        "close": 1149.168213,
        "volume": 1037800
      },
      {
        "date": "2024-10-04",
        "close": 1174.789551,
        "volume": 1135400
      },
      {
        "date": "2024-10-11",
        "close": 1186.17688,
        "volume": 739600
      },
      {
        "date": "2024-10-18",
        "close": 1180.483276,
        "volume": 563000
      },
      {
        "date": "2024-10-25",
        "close": 1129.714966,
        "volume": 495200
      },
      {
        "date": "2024-11-01",
        "close": 1139.204224,
        "volume": 738600
      },
      {
        "date": "2024-11-08",
        "close": 1170.993774,
        "volume": 616200
      },
      {
        "date": "2024-11-15",
        "close": 1140.627563,
        "volume": 764400
      },
      {
        "date": "2024-11-22",
        "close": 1124.495728,
        "volume": 341800
      },
      {
        "date": "2024-11-29",
        "close": 1134.459595,
        "volume": 462200
      },
      {
        "date": "2024-12-06",
        "close": 1166.249146,
        "volume": 577400
      },
      {
        "date": "2024-12-13",
        "close": 1147.270264,
        "volume": 1034600
      },
      {
        "date": "2024-12-20",
        "close": 1138.729736,
        "volume": 839000
      },
      {
        "date": "2024-12-27",
        "close": 1120.374146,
        "volume": 2465800
      },
      {
        "date": "2025-01-03",
        "close": 1152.687988,
        "volume": 247000
      },
      {
        "date": "2025-01-10",
        "close": 1117.962646,
        "volume": 947600
      },
      {
        "date": "2025-01-17",
        "close": 1096.259399,
        "volume": 610600
      },
      {
        "date": "2025-01-24",
        "close": 1133.878418,
        "volume": 831800
      },
      {
        "date": "2025-01-31",
        "close": 1163.298462,
        "volume": 757800
      },
      {
        "date": "2025-02-07",
        "close": 1171.979858,
        "volume": 815000
      },
      {
        "date": "2025-02-14",
        "close": 1166.674561,
        "volume": 587400
      },
      {
        "date": "2025-02-21",
        "close": 1116.515747,
        "volume": 475400
      },
      {
        "date": "2025-02-28",
        "close": 1152.687988,
        "volume": 609600
      },
      {
        "date": "2025-03-07",
        "close": 1133.396118,
        "volume": 745000
      },
      {
        "date": "2025-03-14",
        "close": 1134.360718,
        "volume": 690600
      },
      {
        "date": "2025-03-21",
        "close": 1128.573242,
        "volume": 426800
      },
      {
        "date": "2025-03-28",
        "close": 1143.042114,
        "volume": 905200
      },
      {
        "date": "2025-04-04",
        "close": 1063.463257,
        "volume": 995600
      },
      {
        "date": "2025-04-11",
        "close": 1083.719604,
        "volume": 855400
      },
      {
        "date": "2025-04-18",
        "close": 1095.2948,
        "volume": 482400
      },
      {
        "date": "2025-04-25",
        "close": 1094.8125,
        "volume": 477400
      },
      {
        "date": "2025-05-02",
        "close": 1090.471802,
        "volume": 718200
      },
      {
        "date": "2025-05-09",
        "close": 1101.564575,
        "volume": 423000
      },
      {
        "date": "2025-05-16",
        "close": 1144.971313,
        "volume": 865200
      },
      {
        "date": "2025-05-23",
        "close": 1132.913818,
        "volume": 711800
      },
      {
        "date": "2025-05-30",
        "close": 1146.418213,
        "volume": 980000
      },
      {
        "date": "2025-06-06",
        "close": 1143.042114,
        "volume": 767600
      },
      {
        "date": "2025-06-13",
        "close": 1169.568359,
        "volume": 1081200
      },
      {
        "date": "2025-06-20",
        "close": 1135.325317,
        "volume": 1147800
      },
      {
        "date": "2025-06-27",
        "close": 1207.474487,
        "volume": 3367200
      },
      {
        "date": "2025-07-04",
        "close": 1170.661133,
        "volume": 570400
      },
      {
        "date": "2025-07-11",
        "close": 1170.661133,
        "volume": 581600
      },
      {
        "date": "2025-07-18",
        "close": 1141.210571,
        "volume": 492600
      },
      {
        "date": "2025-07-25",
        "close": 1156.426758,
        "volume": 479600
      },
      {
        "date": "2025-08-01",
        "close": 1201.093506,
        "volume": 506400
      },
      {
        "date": "2025-08-08",
        "close": 1235.943359,
        "volume": 885200
      },
      {
        "date": "2025-08-15",
        "close": 1236.434204,
        "volume": 1020800
      },
      {
        "date": "2025-08-22",
        "close": 1265.393921,
        "volume": 963400
      },
      {
        "date": "2025-08-29",
        "close": 1243.30603,
        "volume": 886200
      },
      {
        "date": "2025-09-05",
        "close": 1257.049561,
        "volume": 932000
      },
      {
        "date": "2025-09-12",
        "close": 1273.738281,
        "volume": 872400
      },
      {
        "date": "2025-09-19",
        "close": 1252.141113,
        "volume": 811800
      },
      {
        "date": "2025-09-26",
        "close": 1283.555176,
        "volume": 951200
      },
      {
        "date": "2025-10-03",
        "close": 1232.998291,
        "volume": 758800
      },
      {
        "date": "2025-10-10",
        "close": 1234.96167,
        "volume": 796600
      },
      {
        "date": "2025-10-17",
        "close": 1209.437866,
        "volume": 737800
      },
      {
        "date": "2025-10-24",
        "close": 1217.782104,
        "volume": 705800
      },
      {
        "date": "2025-10-31",
        "close": 1192.258301,
        "volume": 835200
      },
      {
        "date": "2025-11-07",
        "close": 1226.126465,
        "volume": 919000
      },
      {
        "date": "2025-11-14",
        "close": 1193.23999,
        "volume": 1445000
      },
      {
        "date": "2025-11-21",
        "close": 1178.023804,
        "volume": 1026400
      },
      {
        "date": "2025-11-28",
        "close": 1164.280273,
        "volume": 1126600
      },
      {
        "date": "2025-12-05",
        "close": 1105.869873,
        "volume": 1867600
      },
      {
        "date": "2025-12-12",
        "close": 1124.031128,
        "volume": 1579000
      },
      {
        "date": "2025-12-19",
        "close": 1151.518311,
        "volume": 1510400
      },
      {
        "date": "2025-12-26",
        "close": 1152.5,
        "volume": 3085800
      },
      {
        "date": "2026-01-02",
        "close": 1146.0,
        "volume": 967500
      },
      {
        "date": "2026-01-09",
        "close": 1157.0,
        "volume": 1549400
      },
      {
        "date": "2026-01-16",
        "close": 1190.0,
        "volume": 968300
      },
      {
        "date": "2026-01-23",
        "close": 1158.0,
        "volume": 983400
      },
      {
        "date": "2026-01-30",
        "close": 1120.0,
        "volume": 1266500
      },
      {
        "date": "2026-02-06",
        "close": 1119.0,
        "volume": 1884600
      },
      {
        "date": "2026-02-13",
        "close": 1096.0,
        "volume": 2758100
      },
      {
        "date": "2026-02-20",
        "close": 1134.0,
        "volume": 2559100
      },
      {
        "date": "2026-02-27",
        "close": 1156.0,
        "volume": 1564900
      },
      {
        "date": "2026-03-06",
        "close": 1144.0,
        "volume": 2514500
      },
      {
        "date": "2026-03-13",
        "close": 1107.0,
        "volume": 1757200
      },
      {
        "date": "2026-03-20",
        "close": 1110.0,
        "volume": 1911500
      },
      {
        "date": "2026-03-27",
        "close": 1143.0,
        "volume": 2217800
      },
      {
        "date": "2026-04-03",
        "close": 1164.0,
        "volume": 1812500
      },
      {
        "date": "2026-04-10",
        "close": 1156.0,
        "volume": 1516400
      },
      {
        "date": "2026-04-17",
        "close": 1163.0,
        "volume": 1513000
      },
      {
        "date": "2026-04-24",
        "close": 1111.0,
        "volume": 1522700
      },
      {
        "date": "2026-05-01",
        "close": 1090.268066,
        "volume": 1352800
      },
      {
        "date": "2026-05-08",
        "close": 1089.290161,
        "volume": 852600
      },
      {
        "date": "2026-05-15",
        "close": 1059.955688,
        "volume": 3145100
      },
      {
        "date": "2026-05-22",
        "close": 1059.955688,
        "volume": 1711200
      },
      {
        "date": "2026-05-29",
        "close": 1051.155273,
        "volume": 1405700
      },
      {
        "date": "2026-06-05",
        "close": 1032.57666,
        "volume": 287000
      },
      {
        "date": "2026-06-12",
        "close": 1056.044312,
        "volume": 371700
      },
      {
        "date": "2026-06-19",
        "close": 1033.554565,
        "volume": 745400
      },
      {
        "date": "2026-06-26",
        "close": 1058.0,
        "volume": 1667500
      },
      {
        "date": "2026-07-03",
        "close": 1091.0,
        "volume": 479400
      },
      {
        "date": "2026-07-10",
        "close": 1100.0,
        "volume": 1540200
      },
      {
        "date": "2026-07-17",
        "close": 1127.0,
        "volume": 1551600
      },
      {
        "date": "2026-07-24",
        "close": 1117.0,
        "volume": 2009400
      },
      {
        "date": "2026-07-31",
        "close": 1105.0,
        "volume": 2767300
      },
      {
        "date": "2026-08-07",
        "close": 1107.0,
        "volume": 2329500
      }
    ],
    "sharemaestro_context": {
      "trend": 1108.293347,
      "fair_value": 1141.684787,
      "market_activity": 9.822353,
      "market_dynamics": 1.014639,
      "relative_strength": -21.133498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.023657,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.021528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.015707,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02179,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.025818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.031808,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.006167
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.016864
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.016423
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.000853
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.000864
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.021429
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.008818
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.03252
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.045533
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.015347
      }
    ]
  }
}