{
  "ticker": {
    "uuid": "47d33a08-c819-4cee-8b0b-b6af9eab348d",
    "symbol": "8272",
    "name": "Changing Information Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 64.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.015106,
    "boundary_margin": -0.221828,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.226357,
    "volatility_stability": 0.9804,
    "risk_context": 0.4418,
    "current_regime": {
      "move": -0.046574,
      "interruption": 0.087143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.938,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 111.753151,
        "direction_boundary": 88.778893,
        "core_momentum": 0.258781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463262
      },
      {
        "date": "2024-10-25",
        "close": 129.91304,
        "direction_boundary": 74.433525,
        "core_momentum": 0.745357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4989
      },
      {
        "date": "2024-11-01",
        "close": 119.203362,
        "direction_boundary": 72.899742,
        "core_momentum": 0.635169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520509
      },
      {
        "date": "2024-11-08",
        "close": 102.440392,
        "direction_boundary": 71.54641,
        "core_momentum": 0.431803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563147
      },
      {
        "date": "2024-11-15",
        "close": 96.3871,
        "direction_boundary": 73.350853,
        "core_momentum": 0.314056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571289
      },
      {
        "date": "2024-11-22",
        "close": 97.784004,
        "direction_boundary": 72.268181,
        "core_momentum": 0.353071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570814
      },
      {
        "date": "2024-11-29",
        "close": 96.3871,
        "direction_boundary": 75.606422,
        "core_momentum": 0.274853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571413
      },
      {
        "date": "2024-12-06",
        "close": 114.081345,
        "direction_boundary": 75.155312,
        "core_momentum": 0.517941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612931
      },
      {
        "date": "2024-12-13",
        "close": 108.028046,
        "direction_boundary": 71.275734,
        "core_momentum": 0.515636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6147
      },
      {
        "date": "2024-12-20",
        "close": 105.234215,
        "direction_boundary": 72.98996,
        "core_momentum": 0.441763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61671
      },
      {
        "date": "2024-12-27",
        "close": 105.699852,
        "direction_boundary": 72.448639,
        "core_momentum": 0.458963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616656
      },
      {
        "date": "2025-01-03",
        "close": 98.715286,
        "direction_boundary": 67.66684,
        "core_momentum": 0.458843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623206
      },
      {
        "date": "2025-01-10",
        "close": 92.661987,
        "direction_boundary": 71.81707,
        "core_momentum": 0.29025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629563
      },
      {
        "date": "2025-01-17",
        "close": 89.030006,
        "direction_boundary": 71.726845,
        "core_momentum": 0.241237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611509
      },
      {
        "date": "2025-01-24",
        "close": 89.402527,
        "direction_boundary": 71.456177,
        "core_momentum": 0.251152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611618
      },
      {
        "date": "2025-02-07",
        "close": 94.990181,
        "direction_boundary": 70.012619,
        "core_momentum": 0.356758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604581
      },
      {
        "date": "2025-02-14",
        "close": 93.127625,
        "direction_boundary": 69.471283,
        "core_momentum": 0.34052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605219
      },
      {
        "date": "2025-02-21",
        "close": 91.171951,
        "direction_boundary": 69.922401,
        "core_momentum": 0.303902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597825
      },
      {
        "date": "2025-02-28",
        "close": 86.515564,
        "direction_boundary": 70.193069,
        "core_momentum": 0.232537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602309
      },
      {
        "date": "2025-03-07",
        "close": 85.584297,
        "direction_boundary": 71.275734,
        "core_momentum": 0.200749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602359
      },
      {
        "date": "2025-03-14",
        "close": 81.300423,
        "direction_boundary": 71.54641,
        "core_momentum": 0.136331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595643
      },
      {
        "date": "2025-03-21",
        "close": 85.956802,
        "direction_boundary": 72.268181,
        "core_momentum": 0.189414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591192
      },
      {
        "date": "2025-03-28",
        "close": 82.697334,
        "direction_boundary": 77.410866,
        "core_momentum": 0.068291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593598
      },
      {
        "date": "2025-04-04",
        "close": 79.996628,
        "direction_boundary": 77.501091,
        "core_momentum": 0.0322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554937
      },
      {
        "date": "2025-04-11",
        "close": 65.096214,
        "direction_boundary": 77.410866,
        "core_momentum": -0.159082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604888
      },
      {
        "date": "2025-04-18",
        "close": 72.639549,
        "direction_boundary": 73.350853,
        "core_momentum": -0.009697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61412
      },
      {
        "date": "2025-04-25",
        "close": 74.874611,
        "direction_boundary": 72.177963,
        "core_momentum": 0.037361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573618
      },
      {
        "date": "2025-05-02",
        "close": 75.712761,
        "direction_boundary": 74.433525,
        "core_momentum": 0.017186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523311
      },
      {
        "date": "2025-05-09",
        "close": 73.850212,
        "direction_boundary": 76.508636,
        "core_momentum": -0.034747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51486
      },
      {
        "date": "2025-05-16",
        "close": 73.198318,
        "direction_boundary": 82.463318,
        "core_momentum": -0.112353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477753
      },
      {
        "date": "2025-05-23",
        "close": 72.173912,
        "direction_boundary": 82.914436,
        "core_momentum": -0.129537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472734
      },
      {
        "date": "2025-05-30",
        "close": 69.659462,
        "direction_boundary": 81.921997,
        "core_momentum": -0.149685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472407
      },
      {
        "date": "2025-06-06",
        "close": 72.360161,
        "direction_boundary": 81.651321,
        "core_momentum": -0.113791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477673
      },
      {
        "date": "2025-06-13",
        "close": 73.570824,
        "direction_boundary": 84.899323,
        "core_momentum": -0.133435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404269
      },
      {
        "date": "2025-06-20",
        "close": 73.105186,
        "direction_boundary": 81.109985,
        "core_momentum": -0.098691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400801
      },
      {
        "date": "2025-06-27",
        "close": 73.570824,
        "direction_boundary": 81.109985,
        "core_momentum": -0.09295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401525
      },
      {
        "date": "2025-07-04",
        "close": 75.992142,
        "direction_boundary": 82.553543,
        "core_momentum": -0.079481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405907
      },
      {
        "date": "2025-07-11",
        "close": 76.550911,
        "direction_boundary": 86.613556,
        "core_momentum": -0.116179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398651
      },
      {
        "date": "2025-07-18",
        "close": 73.850212,
        "direction_boundary": 88.778893,
        "core_momentum": -0.168156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393073
      },
      {
        "date": "2025-07-25",
        "close": 73.012054,
        "direction_boundary": 99.24469,
        "core_momentum": -0.264323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390518
      },
      {
        "date": "2025-08-01",
        "close": 79.176259,
        "direction_boundary": 98.793579,
        "core_momentum": -0.198569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409267
      },
      {
        "date": "2025-08-08",
        "close": 83.015106,
        "direction_boundary": 90.22245,
        "core_momentum": -0.079884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405426
      },
      {
        "date": "2025-08-15",
        "close": 88.293526,
        "direction_boundary": 91.078819,
        "core_momentum": -0.030581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415168
      },
      {
        "date": "2025-08-22",
        "close": 84.646614,
        "direction_boundary": 85.025528,
        "core_momentum": -0.004456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41811
      },
      {
        "date": "2025-08-29",
        "close": 89.253235,
        "direction_boundary": 83.814857,
        "core_momentum": 0.064886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418671
      },
      {
        "date": "2025-09-05",
        "close": 86.47007,
        "direction_boundary": 84.74614,
        "core_momentum": 0.020342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420862
      },
      {
        "date": "2025-09-12",
        "close": 90.212944,
        "direction_boundary": 91.637589,
        "core_momentum": -0.015547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417874
      },
      {
        "date": "2025-09-19",
        "close": 88.101585,
        "direction_boundary": 84.653015,
        "core_momentum": 0.040738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412701
      },
      {
        "date": "2025-09-26",
        "close": 87.813667,
        "direction_boundary": 85.211777,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408808
      },
      {
        "date": "2025-10-03",
        "close": 87.525749,
        "direction_boundary": 98.715286,
        "core_momentum": -0.113352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405704
      },
      {
        "date": "2025-10-10",
        "close": 88.869347,
        "direction_boundary": 88.657501,
        "core_momentum": 0.002389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270663
      },
      {
        "date": "2025-10-17",
        "close": 89.925034,
        "direction_boundary": 96.3871,
        "core_momentum": -0.067043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231179
      },
      {
        "date": "2025-10-24",
        "close": 86.757988,
        "direction_boundary": 111.753151,
        "core_momentum": -0.223664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236672
      },
      {
        "date": "2025-10-31",
        "close": 85.510353,
        "direction_boundary": 129.91304,
        "core_momentum": -0.341788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23815
      },
      {
        "date": "2025-11-07",
        "close": 86.27813,
        "direction_boundary": 119.203362,
        "core_momentum": -0.276211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234335
      },
      {
        "date": "2025-11-14",
        "close": 81.767479,
        "direction_boundary": 102.440392,
        "core_momentum": -0.201804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247872
      },
      {
        "date": "2025-11-21",
        "close": 76.585037,
        "direction_boundary": 96.3871,
        "core_momentum": -0.205443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265122
      },
      {
        "date": "2025-11-28",
        "close": 78.984314,
        "direction_boundary": 97.784004,
        "core_momentum": -0.192257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262173
      },
      {
        "date": "2025-12-05",
        "close": 76.105179,
        "direction_boundary": 96.3871,
        "core_momentum": -0.210422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26385
      },
      {
        "date": "2025-12-12",
        "close": 78.696404,
        "direction_boundary": 114.081345,
        "core_momentum": -0.310173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26675
      },
      {
        "date": "2025-12-19",
        "close": 76.681007,
        "direction_boundary": 108.028046,
        "core_momentum": -0.290175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269433
      },
      {
        "date": "2025-12-26",
        "close": 75.43338,
        "direction_boundary": 105.234215,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270517
      },
      {
        "date": "2026-01-02",
        "close": 75.24144,
        "direction_boundary": 105.699852,
        "core_momentum": -0.288159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266713
      },
      {
        "date": "2026-01-09",
        "close": 78.120575,
        "direction_boundary": 98.715286,
        "core_momentum": -0.208627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271706
      },
      {
        "date": "2026-01-16",
        "close": 76.681007,
        "direction_boundary": 92.661987,
        "core_momentum": -0.172465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268065
      },
      {
        "date": "2026-01-23",
        "close": 76.105179,
        "direction_boundary": 89.030006,
        "core_momentum": -0.145174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267747
      },
      {
        "date": "2026-01-30",
        "close": 75.24144,
        "direction_boundary": 89.402527,
        "core_momentum": -0.158397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242369
      },
      {
        "date": "2026-02-06",
        "close": 74.569633,
        "direction_boundary": 94.990181,
        "core_momentum": -0.214975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231808
      },
      {
        "date": "2026-02-13",
        "close": 74.185753,
        "direction_boundary": 93.127625,
        "core_momentum": -0.203397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211523
      },
      {
        "date": "2026-02-27",
        "close": 75.817261,
        "direction_boundary": 91.171951,
        "core_momentum": -0.168415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208633
      },
      {
        "date": "2026-03-06",
        "close": 73.609924,
        "direction_boundary": 86.515564,
        "core_momentum": -0.149171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194254
      },
      {
        "date": "2026-03-13",
        "close": 71.786476,
        "direction_boundary": 85.584297,
        "core_momentum": -0.161219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192816
      },
      {
        "date": "2026-03-20",
        "close": 73.513954,
        "direction_boundary": 81.300423,
        "core_momentum": -0.095774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184821
      },
      {
        "date": "2026-03-27",
        "close": 70.154961,
        "direction_boundary": 85.956802,
        "core_momentum": -0.183835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191425
      },
      {
        "date": "2026-04-03",
        "close": 68.619423,
        "direction_boundary": 82.697334,
        "core_momentum": -0.170234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192129
      },
      {
        "date": "2026-04-10",
        "close": 69.003311,
        "direction_boundary": 79.996628,
        "core_momentum": -0.137422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193092
      },
      {
        "date": "2026-04-17",
        "close": 69.003311,
        "direction_boundary": 65.096214,
        "core_momentum": 0.06002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190381
      },
      {
        "date": "2026-04-24",
        "close": 67.755684,
        "direction_boundary": 72.639549,
        "core_momentum": -0.067234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188129
      },
      {
        "date": "2026-05-01",
        "close": 67.179855,
        "direction_boundary": 74.874611,
        "core_momentum": -0.102769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184661
      },
      {
        "date": "2026-05-08",
        "close": 73.034096,
        "direction_boundary": 75.712761,
        "core_momentum": -0.035379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2253
      },
      {
        "date": "2026-05-15",
        "close": 71.882446,
        "direction_boundary": 73.850212,
        "core_momentum": -0.026645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224624
      },
      {
        "date": "2026-05-22",
        "close": 67.467773,
        "direction_boundary": 73.198318,
        "core_momentum": -0.078288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229008
      },
      {
        "date": "2026-05-29",
        "close": 66.699997,
        "direction_boundary": 72.173912,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213319
      },
      {
        "date": "2026-06-05",
        "close": 69.195251,
        "direction_boundary": 69.659462,
        "core_momentum": -0.006664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215458
      },
      {
        "date": "2026-06-12",
        "close": 68.043594,
        "direction_boundary": 72.360161,
        "core_momentum": -0.059654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211211
      },
      {
        "date": "2026-06-19",
        "close": 68.619423,
        "direction_boundary": 73.570824,
        "core_momentum": -0.067301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205013
      },
      {
        "date": "2026-06-26",
        "close": 66.699997,
        "direction_boundary": 73.105186,
        "core_momentum": -0.087616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20553
      },
      {
        "date": "2026-07-03",
        "close": 68.300003,
        "direction_boundary": 73.570824,
        "core_momentum": -0.071643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208722
      },
      {
        "date": "2026-07-10",
        "close": 67.5,
        "direction_boundary": 75.992142,
        "core_momentum": -0.11175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209002
      },
      {
        "date": "2026-07-17",
        "close": 64.599998,
        "direction_boundary": 76.550911,
        "core_momentum": -0.156117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206995
      },
      {
        "date": "2026-07-24",
        "close": 67.800003,
        "direction_boundary": 73.850212,
        "core_momentum": -0.081925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220097
      },
      {
        "date": "2026-07-31",
        "close": 65.0,
        "direction_boundary": 73.012054,
        "core_momentum": -0.109736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226138
      },
      {
        "date": "2026-08-07",
        "close": 64.400002,
        "direction_boundary": 79.176259,
        "core_momentum": -0.186625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226056
      },
      {
        "date": "2026-08-14",
        "close": 64.599998,
        "direction_boundary": 83.015106,
        "core_momentum": -0.221828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226357
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 88.778893,
        "volume": 199263
      },
      {
        "date": "2023-10-27",
        "close": 74.433525,
        "volume": 225771
      },
      {
        "date": "2023-11-03",
        "close": 72.899742,
        "volume": 79105
      },
      {
        "date": "2023-11-10",
        "close": 71.54641,
        "volume": 118386
      },
      {
        "date": "2023-11-17",
        "close": 73.350853,
        "volume": 38129
      },
      {
        "date": "2023-11-24",
        "close": 72.268181,
        "volume": 37000
      },
      {
        "date": "2023-12-01",
        "close": 75.606422,
        "volume": 158947
      },
      {
        "date": "2023-12-08",
        "close": 75.155312,
        "volume": 99478
      },
      {
        "date": "2023-12-15",
        "close": 71.275734,
        "volume": 257941
      },
      {
        "date": "2023-12-22",
        "close": 72.98996,
        "volume": 218523
      },
      {
        "date": "2023-12-29",
        "close": 72.448639,
        "volume": 186816
      },
      {
        "date": "2024-01-05",
        "close": 67.66684,
        "volume": 134570
      },
      {
        "date": "2024-01-12",
        "close": 71.81707,
        "volume": 109220
      },
      {
        "date": "2024-01-19",
        "close": 71.726845,
        "volume": 130517
      },
      {
        "date": "2024-01-26",
        "close": 71.456177,
        "volume": 52262
      },
      {
        "date": "2024-02-02",
        "close": 70.012619,
        "volume": 95818
      },
      {
        "date": "2024-02-09",
        "close": 69.471283,
        "volume": 16793
      },
      {
        "date": "2024-02-16",
        "close": 69.922401,
        "volume": 21748
      },
      {
        "date": "2024-02-23",
        "close": 70.193069,
        "volume": 94030
      },
      {
        "date": "2024-03-01",
        "close": 71.275734,
        "volume": 165607
      },
      {
        "date": "2024-03-08",
        "close": 71.54641,
        "volume": 300785
      },
      {
        "date": "2024-03-15",
        "close": 72.268181,
        "volume": 158655
      },
      {
        "date": "2024-03-22",
        "close": 77.410866,
        "volume": 299226
      },
      {
        "date": "2024-03-29",
        "close": 77.501091,
        "volume": 58824
      },
      {
        "date": "2024-04-05",
        "close": 77.410866,
        "volume": 41176
      },
      {
        "date": "2024-04-12",
        "close": 73.350853,
        "volume": 142367
      },
      {
        "date": "2024-04-19",
        "close": 72.177963,
        "volume": 68003
      },
      {
        "date": "2024-04-26",
        "close": 74.433525,
        "volume": 124954
      },
      {
        "date": "2024-05-03",
        "close": 76.508636,
        "volume": 102456
      },
      {
        "date": "2024-05-10",
        "close": 82.463318,
        "volume": 159506
      },
      {
        "date": "2024-05-17",
        "close": 82.914436,
        "volume": 402414
      },
      {
        "date": "2024-05-24",
        "close": 81.921997,
        "volume": 79364
      },
      {
        "date": "2024-05-31",
        "close": 81.651321,
        "volume": 134741
      },
      {
        "date": "2024-06-07",
        "close": 84.899323,
        "volume": 87400
      },
      {
        "date": "2024-06-14",
        "close": 81.109985,
        "volume": 40939
      },
      {
        "date": "2024-06-21",
        "close": 81.109985,
        "volume": 41010
      },
      {
        "date": "2024-06-28",
        "close": 82.553543,
        "volume": 198073
      },
      {
        "date": "2024-07-05",
        "close": 86.613556,
        "volume": 307665
      },
      {
        "date": "2024-07-12",
        "close": 88.778893,
        "volume": 71389
      },
      {
        "date": "2024-07-19",
        "close": 99.24469,
        "volume": 425904
      },
      {
        "date": "2024-07-26",
        "close": 98.793579,
        "volume": 107334
      },
      {
        "date": "2024-08-02",
        "close": 90.22245,
        "volume": 185633
      },
      {
        "date": "2024-08-09",
        "close": 91.078819,
        "volume": 167415
      },
      {
        "date": "2024-08-16",
        "close": 85.025528,
        "volume": 45776
      },
      {
        "date": "2024-08-23",
        "close": 83.814857,
        "volume": 30587
      },
      {
        "date": "2024-08-30",
        "close": 84.74614,
        "volume": 95780
      },
      {
        "date": "2024-09-06",
        "close": 91.637589,
        "volume": 118986
      },
      {
        "date": "2024-09-13",
        "close": 84.653015,
        "volume": 140638
      },
      {
        "date": "2024-09-20",
        "close": 85.211777,
        "volume": 40424
      },
      {
        "date": "2024-09-27",
        "close": 98.715286,
        "volume": 365601
      },
      {
        "date": "2024-10-04",
        "close": 88.657501,
        "volume": 172209
      },
      {
        "date": "2024-10-11",
        "close": 96.3871,
        "volume": 381177
      },
      {
        "date": "2024-10-18",
        "close": 111.753151,
        "volume": 1162257
      },
      {
        "date": "2024-10-25",
        "close": 129.91304,
        "volume": 4115123
      },
      {
        "date": "2024-11-01",
        "close": 119.203362,
        "volume": 1781000
      },
      {
        "date": "2024-11-08",
        "close": 102.440392,
        "volume": 1051000
      },
      {
        "date": "2024-11-15",
        "close": 96.3871,
        "volume": 439000
      },
      {
        "date": "2024-11-22",
        "close": 97.784004,
        "volume": 637554
      },
      {
        "date": "2024-11-29",
        "close": 96.3871,
        "volume": 288000
      },
      {
        "date": "2024-12-06",
        "close": 114.081345,
        "volume": 842000
      },
      {
        "date": "2024-12-13",
        "close": 108.028046,
        "volume": 1318000
      },
      {
        "date": "2024-12-20",
        "close": 105.234215,
        "volume": 313000
      },
      {
        "date": "2024-12-27",
        "close": 105.699852,
        "volume": 222000
      },
      {
        "date": "2025-01-03",
        "close": 98.715286,
        "volume": 336000
      },
      {
        "date": "2025-01-10",
        "close": 92.661987,
        "volume": 289000
      },
      {
        "date": "2025-01-17",
        "close": 89.030006,
        "volume": 128000
      },
      {
        "date": "2025-01-24",
        "close": 89.402527,
        "volume": 35000
      },
      {
        "date": "2025-02-07",
        "close": 94.990181,
        "volume": 354822
      },
      {
        "date": "2025-02-14",
        "close": 93.127625,
        "volume": 226029
      },
      {
        "date": "2025-02-21",
        "close": 91.171951,
        "volume": 196048
      },
      {
        "date": "2025-02-28",
        "close": 86.515564,
        "volume": 241345
      },
      {
        "date": "2025-03-07",
        "close": 85.584297,
        "volume": 229395
      },
      {
        "date": "2025-03-14",
        "close": 81.300423,
        "volume": 181027
      },
      {
        "date": "2025-03-21",
        "close": 85.956802,
        "volume": 182286
      },
      {
        "date": "2025-03-28",
        "close": 82.697334,
        "volume": 95477
      },
      {
        "date": "2025-04-04",
        "close": 79.996628,
        "volume": 104173
      },
      {
        "date": "2025-04-11",
        "close": 65.096214,
        "volume": 359108
      },
      {
        "date": "2025-04-18",
        "close": 72.639549,
        "volume": 198351
      },
      {
        "date": "2025-04-25",
        "close": 74.874611,
        "volume": 179204
      },
      {
        "date": "2025-05-02",
        "close": 75.712761,
        "volume": 151161
      },
      {
        "date": "2025-05-09",
        "close": 73.850212,
        "volume": 104206
      },
      {
        "date": "2025-05-16",
        "close": 73.198318,
        "volume": 74259
      },
      {
        "date": "2025-05-23",
        "close": 72.173912,
        "volume": 29383
      },
      {
        "date": "2025-05-30",
        "close": 69.659462,
        "volume": 79358
      },
      {
        "date": "2025-06-06",
        "close": 72.360161,
        "volume": 64066
      },
      {
        "date": "2025-06-13",
        "close": 73.570824,
        "volume": 327178
      },
      {
        "date": "2025-06-20",
        "close": 73.105186,
        "volume": 33503
      },
      {
        "date": "2025-06-27",
        "close": 73.570824,
        "volume": 68061
      },
      {
        "date": "2025-07-04",
        "close": 75.992142,
        "volume": 96448
      },
      {
        "date": "2025-07-11",
        "close": 76.550911,
        "volume": 119074
      },
      {
        "date": "2025-07-18",
        "close": 73.850212,
        "volume": 53300
      },
      {
        "date": "2025-07-25",
        "close": 73.012054,
        "volume": 78013
      },
      {
        "date": "2025-08-01",
        "close": 79.176259,
        "volume": 121708
      },
      {
        "date": "2025-08-08",
        "close": 83.015106,
        "volume": 108398
      },
      {
        "date": "2025-08-15",
        "close": 88.293526,
        "volume": 211277
      },
      {
        "date": "2025-08-22",
        "close": 84.646614,
        "volume": 81240
      },
      {
        "date": "2025-08-29",
        "close": 89.253235,
        "volume": 131279
      },
      {
        "date": "2025-09-05",
        "close": 86.47007,
        "volume": 100005
      },
      {
        "date": "2025-09-12",
        "close": 90.212944,
        "volume": 186330
      },
      {
        "date": "2025-09-19",
        "close": 88.101585,
        "volume": 59321
      },
      {
        "date": "2025-09-26",
        "close": 87.813667,
        "volume": 54100
      },
      {
        "date": "2025-10-03",
        "close": 87.525749,
        "volume": 39150
      },
      {
        "date": "2025-10-10",
        "close": 88.869347,
        "volume": 51053
      },
      {
        "date": "2025-10-17",
        "close": 89.925034,
        "volume": 62455
      },
      {
        "date": "2025-10-24",
        "close": 86.757988,
        "volume": 78451
      },
      {
        "date": "2025-10-31",
        "close": 85.510353,
        "volume": 42415
      },
      {
        "date": "2025-11-07",
        "close": 86.27813,
        "volume": 33914
      },
      {
        "date": "2025-11-14",
        "close": 81.767479,
        "volume": 78257
      },
      {
        "date": "2025-11-21",
        "close": 76.585037,
        "volume": 54195
      },
      {
        "date": "2025-11-28",
        "close": 78.984314,
        "volume": 29900
      },
      {
        "date": "2025-12-05",
        "close": 76.105179,
        "volume": 39062
      },
      {
        "date": "2025-12-12",
        "close": 78.696404,
        "volume": 46246
      },
      {
        "date": "2025-12-19",
        "close": 76.681007,
        "volume": 31106
      },
      {
        "date": "2025-12-26",
        "close": 75.43338,
        "volume": 24783
      },
      {
        "date": "2026-01-02",
        "close": 75.24144,
        "volume": 58133
      },
      {
        "date": "2026-01-09",
        "close": 78.120575,
        "volume": 37581
      },
      {
        "date": "2026-01-16",
        "close": 76.681007,
        "volume": 47151
      },
      {
        "date": "2026-01-23",
        "close": 76.105179,
        "volume": 77223
      },
      {
        "date": "2026-01-30",
        "close": 75.24144,
        "volume": 49000
      },
      {
        "date": "2026-02-06",
        "close": 74.569633,
        "volume": 54494
      },
      {
        "date": "2026-02-13",
        "close": 74.185753,
        "volume": 57000
      },
      {
        "date": "2026-02-27",
        "close": 75.817261,
        "volume": 66110
      },
      {
        "date": "2026-03-06",
        "close": 73.609924,
        "volume": 63335
      },
      {
        "date": "2026-03-13",
        "close": 71.786476,
        "volume": 63494
      },
      {
        "date": "2026-03-20",
        "close": 73.513954,
        "volume": 56817
      },
      {
        "date": "2026-03-27",
        "close": 70.154961,
        "volume": 40942
      },
      {
        "date": "2026-04-03",
        "close": 68.619423,
        "volume": 31101
      },
      {
        "date": "2026-04-10",
        "close": 69.003311,
        "volume": 71002
      },
      {
        "date": "2026-04-17",
        "close": 69.003311,
        "volume": 125017
      },
      {
        "date": "2026-04-24",
        "close": 67.755684,
        "volume": 150077
      },
      {
        "date": "2026-05-01",
        "close": 67.179855,
        "volume": 70060
      },
      {
        "date": "2026-05-08",
        "close": 73.034096,
        "volume": 165013
      },
      {
        "date": "2026-05-15",
        "close": 71.882446,
        "volume": 135830
      },
      {
        "date": "2026-05-22",
        "close": 67.467773,
        "volume": 74567
      },
      {
        "date": "2026-05-29",
        "close": 66.699997,
        "volume": 69100
      },
      {
        "date": "2026-06-05",
        "close": 69.195251,
        "volume": 182676
      },
      {
        "date": "2026-06-12",
        "close": 68.043594,
        "volume": 91203
      },
      {
        "date": "2026-06-19",
        "close": 68.619423,
        "volume": 61010
      },
      {
        "date": "2026-06-26",
        "close": 66.699997,
        "volume": 100043
      },
      {
        "date": "2026-07-03",
        "close": 68.300003,
        "volume": 28200
      },
      {
        "date": "2026-07-10",
        "close": 67.5,
        "volume": 39000
      },
      {
        "date": "2026-07-17",
        "close": 64.599998,
        "volume": 50422
      },
      {
        "date": "2026-07-24",
        "close": 67.800003,
        "volume": 28030
      },
      {
        "date": "2026-07-31",
        "close": 65.0,
        "volume": 51060
      },
      {
        "date": "2026-08-07",
        "close": 64.400002,
        "volume": 41000
      },
      {
        "date": "2026-08-14",
        "close": 64.599998,
        "volume": 27037
      }
    ],
    "sharemaestro_context": {
      "trend": 69.902325,
      "fair_value": 80.430976,
      "market_activity": -21.648254,
      "market_dynamics": -0.309318,
      "relative_strength": -40.713252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.012938,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.002573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.07709,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.167999,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.131156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.258214,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.06002,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.219828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.284167
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.11588
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.011194
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.146193
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.031183
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.003268
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.232657
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.046574
      }
    ]
  }
}