{
  "ticker": {
    "uuid": "47d37775-e4dc-41cc-8d29-66342a67dfde",
    "symbol": "PFIX",
    "name": "SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY INT RATE HEDGE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.3,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 50.281047,
    "boundary_margin": 0.000377,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.321284,
    "volatility_stability": 1.0283,
    "risk_context": 0.3113,
    "current_regime": {
      "move": -0.036952,
      "interruption": -0.036952,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.804,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.042544,
        "direction_boundary": 25.409364,
        "core_momentum": 0.497186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314912
      },
      {
        "date": "2023-08-25",
        "close": 36.584354,
        "direction_boundary": 24.498187,
        "core_momentum": 0.493349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321691
      },
      {
        "date": "2023-09-01",
        "close": 36.677942,
        "direction_boundary": 26.923343,
        "core_momentum": 0.36231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321169
      },
      {
        "date": "2023-09-08",
        "close": 37.382485,
        "direction_boundary": 28.197578,
        "core_momentum": 0.325734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310362
      },
      {
        "date": "2023-09-15",
        "close": 37.762567,
        "direction_boundary": 28.727367,
        "core_momentum": 0.314515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308896
      },
      {
        "date": "2023-09-22",
        "close": 39.40341,
        "direction_boundary": 28.585786,
        "core_momentum": 0.378427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309727
      },
      {
        "date": "2023-09-29",
        "close": 44.317328,
        "direction_boundary": 31.165689,
        "core_momentum": 0.421991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335073
      },
      {
        "date": "2023-10-06",
        "close": 49.890055,
        "direction_boundary": 30.978302,
        "core_momentum": 0.610484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360016
      },
      {
        "date": "2023-10-13",
        "close": 46.201198,
        "direction_boundary": 32.614512,
        "core_momentum": 0.416584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385493
      },
      {
        "date": "2023-10-20",
        "close": 51.713603,
        "direction_boundary": 38.91255,
        "core_momentum": 0.32897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4047
      },
      {
        "date": "2023-10-27",
        "close": 49.737137,
        "direction_boundary": 35.110783,
        "core_momentum": 0.416577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40859
      },
      {
        "date": "2023-11-03",
        "close": 46.063398,
        "direction_boundary": 35.819676,
        "core_momentum": 0.28598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42725
      },
      {
        "date": "2023-11-10",
        "close": 44.744381,
        "direction_boundary": 32.787443,
        "core_momentum": 0.36468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428361
      },
      {
        "date": "2023-11-17",
        "close": 42.589369,
        "direction_boundary": 31.483995,
        "core_momentum": 0.352731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4359
      },
      {
        "date": "2023-11-24",
        "close": 41.901994,
        "direction_boundary": 30.289066,
        "core_momentum": 0.383403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43765
      },
      {
        "date": "2023-12-01",
        "close": 39.564477,
        "direction_boundary": 28.543471,
        "core_momentum": 0.386113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446472
      },
      {
        "date": "2023-12-08",
        "close": 37.83478,
        "direction_boundary": 30.618943,
        "core_momentum": 0.235666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449385
      },
      {
        "date": "2023-12-15",
        "close": 33.00837,
        "direction_boundary": 27.989095,
        "core_momentum": 0.17933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490389
      },
      {
        "date": "2023-12-22",
        "close": 34.273094,
        "direction_boundary": 31.764347,
        "core_momentum": 0.07898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49091
      },
      {
        "date": "2023-12-29",
        "close": 34.725383,
        "direction_boundary": 32.890375,
        "core_momentum": 0.055792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490488
      },
      {
        "date": "2024-01-05",
        "close": 38.223965,
        "direction_boundary": 28.655642,
        "core_momentum": 0.333907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491548
      },
      {
        "date": "2024-01-12",
        "close": 37.442644,
        "direction_boundary": 29.25273,
        "core_momentum": 0.279971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481471
      },
      {
        "date": "2024-01-19",
        "close": 39.760563,
        "direction_boundary": 28.765874,
        "core_momentum": 0.382213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486237
      },
      {
        "date": "2024-01-26",
        "close": 41.323206,
        "direction_boundary": 27.994495,
        "core_momentum": 0.476119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482562
      },
      {
        "date": "2024-02-02",
        "close": 38.636719,
        "direction_boundary": 27.161791,
        "core_momentum": 0.422466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469555
      },
      {
        "date": "2024-02-09",
        "close": 41.271041,
        "direction_boundary": 28.123311,
        "core_momentum": 0.467503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477512
      },
      {
        "date": "2024-02-16",
        "close": 43.73148,
        "direction_boundary": 29.738112,
        "core_momentum": 0.470553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475223
      },
      {
        "date": "2024-02-23",
        "close": 41.22757,
        "direction_boundary": 30.28098,
        "core_momentum": 0.361501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479719
      },
      {
        "date": "2024-03-01",
        "close": 40.181009,
        "direction_boundary": 30.087756,
        "core_momentum": 0.33546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481558
      },
      {
        "date": "2024-03-08",
        "close": 38.935154,
        "direction_boundary": 28.610972,
        "core_momentum": 0.360847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483395
      },
      {
        "date": "2024-03-15",
        "close": 41.592397,
        "direction_boundary": 29.517285,
        "core_momentum": 0.409086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491521
      },
      {
        "date": "2024-03-22",
        "close": 40.445426,
        "direction_boundary": 29.020423,
        "core_momentum": 0.393688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490106
      },
      {
        "date": "2024-03-29",
        "close": 39.113594,
        "direction_boundary": 28.0405,
        "core_momentum": 0.394896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46225
      },
      {
        "date": "2024-04-05",
        "close": 42.8678,
        "direction_boundary": 27.71846,
        "core_momentum": 0.546543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449272
      },
      {
        "date": "2024-04-12",
        "close": 44.587751,
        "direction_boundary": 28.11871,
        "core_momentum": 0.585697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441376
      },
      {
        "date": "2024-04-19",
        "close": 46.04578,
        "direction_boundary": 29.595494,
        "core_momentum": 0.555838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412958
      },
      {
        "date": "2024-04-26",
        "close": 47.624391,
        "direction_boundary": 28.8954,
        "core_momentum": 0.648165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413112
      },
      {
        "date": "2024-05-03",
        "close": 44.8245,
        "direction_boundary": 30.489692,
        "core_momentum": 0.470153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407818
      },
      {
        "date": "2024-05-10",
        "close": 43.660795,
        "direction_boundary": 29.784702,
        "core_momentum": 0.46588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407458
      },
      {
        "date": "2024-05-17",
        "close": 42.129605,
        "direction_boundary": 31.038018,
        "core_momentum": 0.357355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404642
      },
      {
        "date": "2024-05-24",
        "close": 41.884615,
        "direction_boundary": 31.268137,
        "core_momentum": 0.33953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404083
      },
      {
        "date": "2024-05-31",
        "close": 43.437847,
        "direction_boundary": 30.768751,
        "core_momentum": 0.411752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398339
      },
      {
        "date": "2024-06-07",
        "close": 41.559928,
        "direction_boundary": 29.833015,
        "core_momentum": 0.393085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398216
      },
      {
        "date": "2024-06-14",
        "close": 38.506116,
        "direction_boundary": 28.965481,
        "core_momentum": 0.329379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363086
      },
      {
        "date": "2024-06-21",
        "close": 39.655683,
        "direction_boundary": 28.36559,
        "core_momentum": 0.398021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361833
      },
      {
        "date": "2024-06-28",
        "close": 42.14137,
        "direction_boundary": 29.016708,
        "core_momentum": 0.452314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369766
      },
      {
        "date": "2024-07-05",
        "close": 42.669789,
        "direction_boundary": 31.845352,
        "core_momentum": 0.339906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347216
      },
      {
        "date": "2024-07-12",
        "close": 40.697026,
        "direction_boundary": 29.760845,
        "core_momentum": 0.367469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352965
      },
      {
        "date": "2024-07-19",
        "close": 42.326317,
        "direction_boundary": 29.645296,
        "core_momentum": 0.427758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347396
      },
      {
        "date": "2024-07-26",
        "close": 42.727034,
        "direction_boundary": 31.520039,
        "core_momentum": 0.355551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343663
      },
      {
        "date": "2024-08-02",
        "close": 35.898311,
        "direction_boundary": 35.362252,
        "core_momentum": 0.015159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411568
      },
      {
        "date": "2024-08-09",
        "close": 38.355767,
        "direction_boundary": 35.561307,
        "core_momentum": 0.078581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411653
      },
      {
        "date": "2024-08-16",
        "close": 37.091326,
        "direction_boundary": 38.042544,
        "core_momentum": -0.025004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404136
      },
      {
        "date": "2024-08-23",
        "close": 36.269227,
        "direction_boundary": 36.584354,
        "core_momentum": -0.008614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397745
      },
      {
        "date": "2024-08-30",
        "close": 37.626823,
        "direction_boundary": 36.677942,
        "core_momentum": 0.025871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400638
      },
      {
        "date": "2024-09-06",
        "close": 35.148747,
        "direction_boundary": 37.382485,
        "core_momentum": -0.059754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409068
      },
      {
        "date": "2024-09-13",
        "close": 33.896119,
        "direction_boundary": 37.762567,
        "core_momentum": -0.102388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398544
      },
      {
        "date": "2024-09-20",
        "close": 35.672645,
        "direction_boundary": 39.40341,
        "core_momentum": -0.094681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405586
      },
      {
        "date": "2024-09-27",
        "close": 37.219467,
        "direction_boundary": 44.317328,
        "core_momentum": -0.16016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408515
      },
      {
        "date": "2024-10-04",
        "close": 39.200935,
        "direction_boundary": 49.890055,
        "core_momentum": -0.214254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393752
      },
      {
        "date": "2024-10-11",
        "close": 40.736126,
        "direction_boundary": 46.201198,
        "core_momentum": -0.118289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393553
      },
      {
        "date": "2024-10-18",
        "close": 41.334137,
        "direction_boundary": 51.713603,
        "core_momentum": -0.200711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391113
      },
      {
        "date": "2024-10-25",
        "close": 43.306679,
        "direction_boundary": 49.737137,
        "core_momentum": -0.129289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394011
      },
      {
        "date": "2024-11-01",
        "close": 44.793252,
        "direction_boundary": 46.063398,
        "core_momentum": -0.027574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388427
      },
      {
        "date": "2024-11-08",
        "close": 42.768597,
        "direction_boundary": 44.744381,
        "core_momentum": -0.044157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392094
      },
      {
        "date": "2024-11-15",
        "close": 44.855963,
        "direction_boundary": 42.589369,
        "core_momentum": 0.05322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394285
      },
      {
        "date": "2024-11-22",
        "close": 44.990342,
        "direction_boundary": 41.901994,
        "core_momentum": 0.073704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394106
      },
      {
        "date": "2024-11-29",
        "close": 40.980753,
        "direction_boundary": 39.564477,
        "core_momentum": 0.035797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412586
      },
      {
        "date": "2024-12-06",
        "close": 39.460949,
        "direction_boundary": 37.83478,
        "core_momentum": 0.042981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411377
      },
      {
        "date": "2024-12-13",
        "close": 44.487993,
        "direction_boundary": 33.00837,
        "core_momentum": 0.347779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430047
      },
      {
        "date": "2024-12-20",
        "close": 45.95384,
        "direction_boundary": 34.273094,
        "core_momentum": 0.340814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4304
      },
      {
        "date": "2024-12-27",
        "close": 47.128987,
        "direction_boundary": 34.725383,
        "core_momentum": 0.357191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424071
      },
      {
        "date": "2025-01-03",
        "close": 47.390514,
        "direction_boundary": 38.223965,
        "core_momentum": 0.239812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423913
      },
      {
        "date": "2025-01-10",
        "close": 50.114004,
        "direction_boundary": 37.442644,
        "core_momentum": 0.338421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42306
      },
      {
        "date": "2025-01-17",
        "close": 48.463677,
        "direction_boundary": 39.760563,
        "core_momentum": 0.218888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424338
      },
      {
        "date": "2025-01-24",
        "close": 48.905568,
        "direction_boundary": 41.323206,
        "core_momentum": 0.183489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424332
      },
      {
        "date": "2025-01-31",
        "close": 47.8423,
        "direction_boundary": 38.636719,
        "core_momentum": 0.23826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339751
      },
      {
        "date": "2025-02-07",
        "close": 46.215933,
        "direction_boundary": 41.271041,
        "core_momentum": 0.119815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335748
      },
      {
        "date": "2025-02-14",
        "close": 45.718988,
        "direction_boundary": 43.73148,
        "core_momentum": 0.045448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331696
      },
      {
        "date": "2025-02-21",
        "close": 45.231077,
        "direction_boundary": 41.22757,
        "core_momentum": 0.097108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329941
      },
      {
        "date": "2025-02-28",
        "close": 41.235768,
        "direction_boundary": 40.181009,
        "core_momentum": 0.02625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355486
      },
      {
        "date": "2025-03-07",
        "close": 43.943167,
        "direction_boundary": 38.935154,
        "core_momentum": 0.128624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349263
      },
      {
        "date": "2025-03-14",
        "close": 45.382887,
        "direction_boundary": 41.592397,
        "core_momentum": 0.091134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344549
      },
      {
        "date": "2025-03-21",
        "close": 43.562863,
        "direction_boundary": 40.445426,
        "core_momentum": 0.077078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346879
      },
      {
        "date": "2025-03-28",
        "close": 44.728955,
        "direction_boundary": 39.113594,
        "core_momentum": 0.143565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344369
      },
      {
        "date": "2025-04-04",
        "close": 41.15972,
        "direction_boundary": 42.8678,
        "core_momentum": -0.039845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359801
      },
      {
        "date": "2025-04-11",
        "close": 50.450628,
        "direction_boundary": 44.587751,
        "core_momentum": 0.131491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453897
      },
      {
        "date": "2025-04-18",
        "close": 49.814886,
        "direction_boundary": 46.04578,
        "core_momentum": 0.081856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454707
      },
      {
        "date": "2025-04-25",
        "close": 48.143795,
        "direction_boundary": 47.624391,
        "core_momentum": 0.010906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454486
      },
      {
        "date": "2025-05-02",
        "close": 50.621114,
        "direction_boundary": 44.8245,
        "core_momentum": 0.129318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457194
      },
      {
        "date": "2025-05-09",
        "close": 52.169439,
        "direction_boundary": 43.660795,
        "core_momentum": 0.194881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452412
      },
      {
        "date": "2025-05-16",
        "close": 52.934494,
        "direction_boundary": 42.129605,
        "core_momentum": 0.256468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448873
      },
      {
        "date": "2025-05-23",
        "close": 56.122221,
        "direction_boundary": 41.884615,
        "core_momentum": 0.339924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454596
      },
      {
        "date": "2025-05-30",
        "close": 52.851446,
        "direction_boundary": 43.437847,
        "core_momentum": 0.216714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441842
      },
      {
        "date": "2025-06-06",
        "close": 54.111553,
        "direction_boundary": 41.559928,
        "core_momentum": 0.302013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436792
      },
      {
        "date": "2025-06-13",
        "close": 51.801357,
        "direction_boundary": 38.506116,
        "core_momentum": 0.345276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414398
      },
      {
        "date": "2025-06-20",
        "close": 51.180435,
        "direction_boundary": 39.655683,
        "core_momentum": 0.29062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413284
      },
      {
        "date": "2025-06-27",
        "close": 49.912559,
        "direction_boundary": 42.14137,
        "core_momentum": 0.184408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414037
      },
      {
        "date": "2025-07-04",
        "close": 50.278622,
        "direction_boundary": 42.669789,
        "core_momentum": 0.178319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414073
      },
      {
        "date": "2025-07-11",
        "close": 51.98081,
        "direction_boundary": 40.697026,
        "core_momentum": 0.277263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409383
      },
      {
        "date": "2025-07-18",
        "close": 55.238762,
        "direction_boundary": 42.326317,
        "core_momentum": 0.305069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41416
      },
      {
        "date": "2025-07-25",
        "close": 53.902636,
        "direction_boundary": 42.727034,
        "core_momentum": 0.261558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416115
      },
      {
        "date": "2025-08-01",
        "close": 48.912855,
        "direction_boundary": 35.898311,
        "core_momentum": 0.362539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437891
      },
      {
        "date": "2025-08-08",
        "close": 50.281047,
        "direction_boundary": 38.355767,
        "core_momentum": 0.310912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436313
      },
      {
        "date": "2025-08-15",
        "close": 51.260968,
        "direction_boundary": 37.091326,
        "core_momentum": 0.38202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436371
      },
      {
        "date": "2025-08-22",
        "close": 51.131545,
        "direction_boundary": 36.269227,
        "core_momentum": 0.409778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435951
      },
      {
        "date": "2025-08-29",
        "close": 52.235844,
        "direction_boundary": 37.626823,
        "core_momentum": 0.388261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413179
      },
      {
        "date": "2025-09-05",
        "close": 49.451178,
        "direction_boundary": 35.148747,
        "core_momentum": 0.406912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41456
      },
      {
        "date": "2025-09-12",
        "close": 43.582822,
        "direction_boundary": 33.896119,
        "core_momentum": 0.285776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450159
      },
      {
        "date": "2025-09-19",
        "close": 44.01267,
        "direction_boundary": 35.672645,
        "core_momentum": 0.233793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44677
      },
      {
        "date": "2025-09-26",
        "close": 45.415974,
        "direction_boundary": 37.219467,
        "core_momentum": 0.220221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447401
      },
      {
        "date": "2025-10-03",
        "close": 44.151818,
        "direction_boundary": 39.200935,
        "core_momentum": 0.126295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433093
      },
      {
        "date": "2025-10-10",
        "close": 44.385921,
        "direction_boundary": 40.736126,
        "core_momentum": 0.089596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322319
      },
      {
        "date": "2025-10-17",
        "close": 43.440145,
        "direction_boundary": 41.334137,
        "core_momentum": 0.050951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322978
      },
      {
        "date": "2025-10-24",
        "close": 42.456913,
        "direction_boundary": 43.306679,
        "core_momentum": -0.019622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321343
      },
      {
        "date": "2025-10-31",
        "close": 42.740349,
        "direction_boundary": 44.793252,
        "core_momentum": -0.045831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311973
      },
      {
        "date": "2025-11-07",
        "close": 43.350389,
        "direction_boundary": 42.768597,
        "core_momentum": 0.013603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308996
      },
      {
        "date": "2025-11-14",
        "close": 45.433911,
        "direction_boundary": 44.855963,
        "core_momentum": 0.012885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316708
      },
      {
        "date": "2025-11-21",
        "close": 45.621615,
        "direction_boundary": 44.990342,
        "core_momentum": 0.014031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303305
      },
      {
        "date": "2025-11-28",
        "close": 44.107478,
        "direction_boundary": 40.980753,
        "core_momentum": 0.076297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296388
      },
      {
        "date": "2025-12-05",
        "close": 46.957066,
        "direction_boundary": 39.460949,
        "core_momentum": 0.189963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309101
      },
      {
        "date": "2025-12-12",
        "close": 48.207875,
        "direction_boundary": 44.487993,
        "core_momentum": 0.083615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30703
      },
      {
        "date": "2025-12-19",
        "close": 47.408485,
        "direction_boundary": 45.95384,
        "core_momentum": 0.031654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30738
      },
      {
        "date": "2025-12-26",
        "close": 46.70388,
        "direction_boundary": 47.128987,
        "core_momentum": -0.00902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306242
      },
      {
        "date": "2026-01-02",
        "close": 48.662653,
        "direction_boundary": 47.390514,
        "core_momentum": 0.026844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311946
      },
      {
        "date": "2026-01-09",
        "close": 45.754172,
        "direction_boundary": 50.114004,
        "core_momentum": -0.086998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318621
      },
      {
        "date": "2026-01-16",
        "close": 45.823422,
        "direction_boundary": 48.463677,
        "core_momentum": -0.054479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304465
      },
      {
        "date": "2026-01-23",
        "close": 45.635459,
        "direction_boundary": 48.905568,
        "core_momentum": -0.066866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30346
      },
      {
        "date": "2026-01-30",
        "close": 47.06383,
        "direction_boundary": 47.8423,
        "core_momentum": -0.016272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277729
      },
      {
        "date": "2026-02-06",
        "close": 46.171531,
        "direction_boundary": 46.215933,
        "core_momentum": -0.000961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275498
      },
      {
        "date": "2026-02-13",
        "close": 42.879938,
        "direction_boundary": 45.718988,
        "core_momentum": -0.062098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290175
      },
      {
        "date": "2026-02-20",
        "close": 42.830366,
        "direction_boundary": 45.231077,
        "core_momentum": -0.053077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290222
      },
      {
        "date": "2026-02-27",
        "close": 41.281224,
        "direction_boundary": 41.235768,
        "core_momentum": 0.001102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290143
      },
      {
        "date": "2026-03-06",
        "close": 43.725899,
        "direction_boundary": 43.943167,
        "core_momentum": -0.004944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296475
      },
      {
        "date": "2026-03-13",
        "close": 46.279889,
        "direction_boundary": 45.382887,
        "core_momentum": 0.019765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251624
      },
      {
        "date": "2026-03-20",
        "close": 48.346932,
        "direction_boundary": 43.562863,
        "core_momentum": 0.10982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257952
      },
      {
        "date": "2026-03-27",
        "close": 49.391958,
        "direction_boundary": 44.728955,
        "core_momentum": 0.10425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256165
      },
      {
        "date": "2026-04-03",
        "close": 44.811252,
        "direction_boundary": 41.15972,
        "core_momentum": 0.088716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288959
      },
      {
        "date": "2026-04-10",
        "close": 45.040287,
        "direction_boundary": 50.450628,
        "core_momentum": -0.10724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288953
      },
      {
        "date": "2026-04-17",
        "close": 44.183894,
        "direction_boundary": 49.814886,
        "core_momentum": -0.113038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288613
      },
      {
        "date": "2026-04-24",
        "close": 44.575285,
        "direction_boundary": 48.143795,
        "core_momentum": -0.074122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286783
      },
      {
        "date": "2026-05-01",
        "close": 46.593966,
        "direction_boundary": 50.621114,
        "core_momentum": -0.079555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292726
      },
      {
        "date": "2026-05-08",
        "close": 47.041985,
        "direction_boundary": 52.169439,
        "core_momentum": -0.098285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292454
      },
      {
        "date": "2026-05-15",
        "close": 50.098469,
        "direction_boundary": 52.934494,
        "core_momentum": -0.053576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298038
      },
      {
        "date": "2026-05-22",
        "close": 49.441375,
        "direction_boundary": 56.122221,
        "core_momentum": -0.119041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298962
      },
      {
        "date": "2026-05-29",
        "close": 46.299368,
        "direction_boundary": 52.851446,
        "core_momentum": -0.123972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309901
      },
      {
        "date": "2026-06-05",
        "close": 46.598653,
        "direction_boundary": 54.111553,
        "core_momentum": -0.138841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297422
      },
      {
        "date": "2026-06-12",
        "close": 45.441418,
        "direction_boundary": 51.801357,
        "core_momentum": -0.122776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29678
      },
      {
        "date": "2026-06-19",
        "close": 43.416257,
        "direction_boundary": 51.180435,
        "core_momentum": -0.151702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30224
      },
      {
        "date": "2026-06-26",
        "close": 42.400017,
        "direction_boundary": 49.912559,
        "core_momentum": -0.150514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303148
      },
      {
        "date": "2026-07-03",
        "close": 44.365845,
        "direction_boundary": 50.278622,
        "core_momentum": -0.1176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304455
      },
      {
        "date": "2026-07-10",
        "close": 46.531249,
        "direction_boundary": 51.98081,
        "core_momentum": -0.104838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300456
      },
      {
        "date": "2026-07-17",
        "close": 46.601101,
        "direction_boundary": 55.238762,
        "core_momentum": -0.15637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300456
      },
      {
        "date": "2026-07-24",
        "close": 48.89623,
        "direction_boundary": 53.902636,
        "core_momentum": -0.092879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307438
      },
      {
        "date": "2026-07-31",
        "close": 52.23,
        "direction_boundary": 48.912855,
        "core_momentum": 0.067817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31757
      },
      {
        "date": "2026-08-07",
        "close": 50.3,
        "direction_boundary": 50.281047,
        "core_momentum": 0.000377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.042544,
        "volume": 1075469
      },
      {
        "date": "2023-08-25",
        "close": 36.584354,
        "volume": 781344
      },
      {
        "date": "2023-09-01",
        "close": 36.677942,
        "volume": 1310267
      },
      {
        "date": "2023-09-08",
        "close": 37.382485,
        "volume": 436649
      },
      {
        "date": "2023-09-15",
        "close": 37.762567,
        "volume": 524568
      },
      {
        "date": "2023-09-22",
        "close": 39.40341,
        "volume": 616821
      },
      {
        "date": "2023-09-29",
        "close": 44.317328,
        "volume": 1058952
      },
      {
        "date": "2023-10-06",
        "close": 49.890055,
        "volume": 1038828
      },
      {
        "date": "2023-10-13",
        "close": 46.201198,
        "volume": 904283
      },
      {
        "date": "2023-10-20",
        "close": 51.713603,
        "volume": 826798
      },
      {
        "date": "2023-10-27",
        "close": 49.737137,
        "volume": 646825
      },
      {
        "date": "2023-11-03",
        "close": 46.063398,
        "volume": 760728
      },
      {
        "date": "2023-11-10",
        "close": 44.744381,
        "volume": 482864
      },
      {
        "date": "2023-11-17",
        "close": 42.589369,
        "volume": 565008
      },
      {
        "date": "2023-11-24",
        "close": 41.901994,
        "volume": 707502
      },
      {
        "date": "2023-12-01",
        "close": 39.564477,
        "volume": 322000
      },
      {
        "date": "2023-12-08",
        "close": 37.83478,
        "volume": 442094
      },
      {
        "date": "2023-12-15",
        "close": 33.00837,
        "volume": 461242
      },
      {
        "date": "2023-12-22",
        "close": 34.273094,
        "volume": 510621
      },
      {
        "date": "2023-12-29",
        "close": 34.725383,
        "volume": 530590
      },
      {
        "date": "2024-01-05",
        "close": 38.223965,
        "volume": 756913
      },
      {
        "date": "2024-01-12",
        "close": 37.442644,
        "volume": 655503
      },
      {
        "date": "2024-01-19",
        "close": 39.760563,
        "volume": 659101
      },
      {
        "date": "2024-01-26",
        "close": 41.323206,
        "volume": 602497
      },
      {
        "date": "2024-02-02",
        "close": 38.636719,
        "volume": 1342361
      },
      {
        "date": "2024-02-09",
        "close": 41.271041,
        "volume": 677787
      },
      {
        "date": "2024-02-16",
        "close": 43.73148,
        "volume": 883406
      },
      {
        "date": "2024-02-23",
        "close": 41.22757,
        "volume": 540113
      },
      {
        "date": "2024-03-01",
        "close": 40.181009,
        "volume": 580030
      },
      {
        "date": "2024-03-08",
        "close": 38.935154,
        "volume": 788410
      },
      {
        "date": "2024-03-15",
        "close": 41.592397,
        "volume": 438909
      },
      {
        "date": "2024-03-22",
        "close": 40.445426,
        "volume": 298130
      },
      {
        "date": "2024-03-29",
        "close": 39.113594,
        "volume": 236481
      },
      {
        "date": "2024-04-05",
        "close": 42.8678,
        "volume": 267340
      },
      {
        "date": "2024-04-12",
        "close": 44.587751,
        "volume": 680049
      },
      {
        "date": "2024-04-19",
        "close": 46.04578,
        "volume": 1049177
      },
      {
        "date": "2024-04-26",
        "close": 47.624391,
        "volume": 321582
      },
      {
        "date": "2024-05-03",
        "close": 44.8245,
        "volume": 680962
      },
      {
        "date": "2024-05-10",
        "close": 43.660795,
        "volume": 599748
      },
      {
        "date": "2024-05-17",
        "close": 42.129605,
        "volume": 516722
      },
      {
        "date": "2024-05-24",
        "close": 41.884615,
        "volume": 160678
      },
      {
        "date": "2024-05-31",
        "close": 43.437847,
        "volume": 179771
      },
      {
        "date": "2024-06-07",
        "close": 41.559928,
        "volume": 316364
      },
      {
        "date": "2024-06-14",
        "close": 38.506116,
        "volume": 777009
      },
      {
        "date": "2024-06-21",
        "close": 39.655683,
        "volume": 190819
      },
      {
        "date": "2024-06-28",
        "close": 42.14137,
        "volume": 149516
      },
      {
        "date": "2024-07-05",
        "close": 42.669789,
        "volume": 473375
      },
      {
        "date": "2024-07-12",
        "close": 40.697026,
        "volume": 250783
      },
      {
        "date": "2024-07-19",
        "close": 42.326317,
        "volume": 213703
      },
      {
        "date": "2024-07-26",
        "close": 42.727034,
        "volume": 242813
      },
      {
        "date": "2024-08-02",
        "close": 35.898311,
        "volume": 466620
      },
      {
        "date": "2024-08-09",
        "close": 38.355767,
        "volume": 423028
      },
      {
        "date": "2024-08-16",
        "close": 37.091326,
        "volume": 139951
      },
      {
        "date": "2024-08-23",
        "close": 36.269227,
        "volume": 167818
      },
      {
        "date": "2024-08-30",
        "close": 37.626823,
        "volume": 117551
      },
      {
        "date": "2024-09-06",
        "close": 35.148747,
        "volume": 165998
      },
      {
        "date": "2024-09-13",
        "close": 33.896119,
        "volume": 134570
      },
      {
        "date": "2024-09-20",
        "close": 35.672645,
        "volume": 357588
      },
      {
        "date": "2024-09-27",
        "close": 37.219467,
        "volume": 204039
      },
      {
        "date": "2024-10-04",
        "close": 39.200935,
        "volume": 347344
      },
      {
        "date": "2024-10-11",
        "close": 40.736126,
        "volume": 814946
      },
      {
        "date": "2024-10-18",
        "close": 41.334137,
        "volume": 374383
      },
      {
        "date": "2024-10-25",
        "close": 43.306679,
        "volume": 319848
      },
      {
        "date": "2024-11-01",
        "close": 44.793252,
        "volume": 345686
      },
      {
        "date": "2024-11-08",
        "close": 42.768597,
        "volume": 594575
      },
      {
        "date": "2024-11-15",
        "close": 44.855963,
        "volume": 425424
      },
      {
        "date": "2024-11-22",
        "close": 44.990342,
        "volume": 261612
      },
      {
        "date": "2024-11-29",
        "close": 40.980753,
        "volume": 548972
      },
      {
        "date": "2024-12-06",
        "close": 39.460949,
        "volume": 441501
      },
      {
        "date": "2024-12-13",
        "close": 44.487993,
        "volume": 233400
      },
      {
        "date": "2024-12-20",
        "close": 45.95384,
        "volume": 399763
      },
      {
        "date": "2024-12-27",
        "close": 47.128987,
        "volume": 633350
      },
      {
        "date": "2025-01-03",
        "close": 47.390514,
        "volume": 409690
      },
      {
        "date": "2025-01-10",
        "close": 50.114004,
        "volume": 519606
      },
      {
        "date": "2025-01-17",
        "close": 48.463677,
        "volume": 767620
      },
      {
        "date": "2025-01-24",
        "close": 48.905568,
        "volume": 878165
      },
      {
        "date": "2025-01-31",
        "close": 47.8423,
        "volume": 935204
      },
      {
        "date": "2025-02-07",
        "close": 46.215933,
        "volume": 818410
      },
      {
        "date": "2025-02-14",
        "close": 45.718988,
        "volume": 397690
      },
      {
        "date": "2025-02-21",
        "close": 45.231077,
        "volume": 348127
      },
      {
        "date": "2025-02-28",
        "close": 41.235768,
        "volume": 837915
      },
      {
        "date": "2025-03-07",
        "close": 43.943167,
        "volume": 1293835
      },
      {
        "date": "2025-03-14",
        "close": 45.382887,
        "volume": 1188039
      },
      {
        "date": "2025-03-21",
        "close": 43.562863,
        "volume": 246330
      },
      {
        "date": "2025-03-28",
        "close": 44.728955,
        "volume": 415724
      },
      {
        "date": "2025-04-04",
        "close": 41.15972,
        "volume": 280547
      },
      {
        "date": "2025-04-11",
        "close": 50.450628,
        "volume": 829768
      },
      {
        "date": "2025-04-18",
        "close": 49.814886,
        "volume": 620131
      },
      {
        "date": "2025-04-25",
        "close": 48.143795,
        "volume": 1065490
      },
      {
        "date": "2025-05-02",
        "close": 50.621114,
        "volume": 688588
      },
      {
        "date": "2025-05-09",
        "close": 52.169439,
        "volume": 622540
      },
      {
        "date": "2025-05-16",
        "close": 52.934494,
        "volume": 1015964
      },
      {
        "date": "2025-05-23",
        "close": 56.122221,
        "volume": 1246682
      },
      {
        "date": "2025-05-30",
        "close": 52.851446,
        "volume": 1036055
      },
      {
        "date": "2025-06-06",
        "close": 54.111553,
        "volume": 598356
      },
      {
        "date": "2025-06-13",
        "close": 51.801357,
        "volume": 440212
      },
      {
        "date": "2025-06-20",
        "close": 51.180435,
        "volume": 682504
      },
      {
        "date": "2025-06-27",
        "close": 49.912559,
        "volume": 424412
      },
      {
        "date": "2025-07-04",
        "close": 50.278622,
        "volume": 407816
      },
      {
        "date": "2025-07-11",
        "close": 51.98081,
        "volume": 681555
      },
      {
        "date": "2025-07-18",
        "close": 55.238762,
        "volume": 786947
      },
      {
        "date": "2025-07-25",
        "close": 53.902636,
        "volume": 503004
      },
      {
        "date": "2025-08-01",
        "close": 48.912855,
        "volume": 827603
      },
      {
        "date": "2025-08-08",
        "close": 50.281047,
        "volume": 515495
      },
      {
        "date": "2025-08-15",
        "close": 51.260968,
        "volume": 1156093
      },
      {
        "date": "2025-08-22",
        "close": 51.131545,
        "volume": 1597673
      },
      {
        "date": "2025-08-29",
        "close": 52.235844,
        "volume": 2762451
      },
      {
        "date": "2025-09-05",
        "close": 49.451178,
        "volume": 1310354
      },
      {
        "date": "2025-09-12",
        "close": 43.582822,
        "volume": 2194261
      },
      {
        "date": "2025-09-19",
        "close": 44.01267,
        "volume": 1875610
      },
      {
        "date": "2025-09-26",
        "close": 45.415974,
        "volume": 2840010
      },
      {
        "date": "2025-10-03",
        "close": 44.151818,
        "volume": 1949041
      },
      {
        "date": "2025-10-10",
        "close": 44.385921,
        "volume": 1979576
      },
      {
        "date": "2025-10-17",
        "close": 43.440145,
        "volume": 2050247
      },
      {
        "date": "2025-10-24",
        "close": 42.456913,
        "volume": 2161878
      },
      {
        "date": "2025-10-31",
        "close": 42.740349,
        "volume": 1647717
      },
      {
        "date": "2025-11-07",
        "close": 43.350389,
        "volume": 1323157
      },
      {
        "date": "2025-11-14",
        "close": 45.433911,
        "volume": 1404865
      },
      {
        "date": "2025-11-21",
        "close": 45.621615,
        "volume": 1658991
      },
      {
        "date": "2025-11-28",
        "close": 44.107478,
        "volume": 1480550
      },
      {
        "date": "2025-12-05",
        "close": 46.957066,
        "volume": 1599946
      },
      {
        "date": "2025-12-12",
        "close": 48.207875,
        "volume": 1683308
      },
      {
        "date": "2025-12-19",
        "close": 47.408485,
        "volume": 2521552
      },
      {
        "date": "2025-12-26",
        "close": 46.70388,
        "volume": 977491
      },
      {
        "date": "2026-01-02",
        "close": 48.662653,
        "volume": 2366161
      },
      {
        "date": "2026-01-09",
        "close": 45.754172,
        "volume": 2537325
      },
      {
        "date": "2026-01-16",
        "close": 45.823422,
        "volume": 2761032
      },
      {
        "date": "2026-01-23",
        "close": 45.635459,
        "volume": 2346494
      },
      {
        "date": "2026-01-30",
        "close": 47.06383,
        "volume": 2479039
      },
      {
        "date": "2026-02-06",
        "close": 46.171531,
        "volume": 2127938
      },
      {
        "date": "2026-02-13",
        "close": 42.879938,
        "volume": 2072281
      },
      {
        "date": "2026-02-20",
        "close": 42.830366,
        "volume": 1338596
      },
      {
        "date": "2026-02-27",
        "close": 41.281224,
        "volume": 1722636
      },
      {
        "date": "2026-03-06",
        "close": 43.725899,
        "volume": 5305448
      },
      {
        "date": "2026-03-13",
        "close": 46.279889,
        "volume": 5162293
      },
      {
        "date": "2026-03-20",
        "close": 48.346932,
        "volume": 4601760
      },
      {
        "date": "2026-03-27",
        "close": 49.391958,
        "volume": 4133254
      },
      {
        "date": "2026-04-03",
        "close": 44.811252,
        "volume": 3115886
      },
      {
        "date": "2026-04-10",
        "close": 45.040287,
        "volume": 6007638
      },
      {
        "date": "2026-04-17",
        "close": 44.183894,
        "volume": 5288077
      },
      {
        "date": "2026-04-24",
        "close": 44.575285,
        "volume": 1559181
      },
      {
        "date": "2026-05-01",
        "close": 46.593966,
        "volume": 1773399
      },
      {
        "date": "2026-05-08",
        "close": 47.041985,
        "volume": 1626496
      },
      {
        "date": "2026-05-15",
        "close": 50.098469,
        "volume": 1111339
      },
      {
        "date": "2026-05-22",
        "close": 49.441375,
        "volume": 3603871
      },
      {
        "date": "2026-05-29",
        "close": 46.299368,
        "volume": 3967750
      },
      {
        "date": "2026-06-05",
        "close": 46.598653,
        "volume": 2958008
      },
      {
        "date": "2026-06-12",
        "close": 45.441418,
        "volume": 1701452
      },
      {
        "date": "2026-06-19",
        "close": 43.416257,
        "volume": 2356471
      },
      {
        "date": "2026-06-26",
        "close": 42.400017,
        "volume": 1816188
      },
      {
        "date": "2026-07-03",
        "close": 44.365845,
        "volume": 1000826
      },
      {
        "date": "2026-07-10",
        "close": 46.531249,
        "volume": 486091
      },
      {
        "date": "2026-07-17",
        "close": 46.601101,
        "volume": 394326
      },
      {
        "date": "2026-07-24",
        "close": 48.89623,
        "volume": 329889
      },
      {
        "date": "2026-07-31",
        "close": 52.23,
        "volume": 933144
      },
      {
        "date": "2026-08-07",
        "close": 50.3,
        "volume": 1212619
      }
    ],
    "sharemaestro_context": {
      "trend": 46.143237,
      "fair_value": 44.424364,
      "market_activity": 41.851416,
      "market_dynamics": 0.414968,
      "relative_strength": -3.041507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.03938,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.9643,
        "conditional_difference": -0.054999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020937,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.000415,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.081259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142193,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.138957
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.006676
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.093612
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.063903
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.031734
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.085611
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.036952
      }
    ]
  }
}