{
  "ticker": {
    "uuid": "47d45034-de9d-44a5-80ee-30945af3160d",
    "symbol": "300502",
    "name": "Eoptolink Technology Inc., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 420.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.119995,
    "boundary_margin": 1.298766,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.70497,
    "volatility_stability": 0.9129,
    "risk_context": 0.1419,
    "current_regime": {
      "move": 17.28208,
      "interruption": -0.470977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 129.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.369015,
        "direction_boundary": 11.969975,
        "core_momentum": 2.121896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842802
      },
      {
        "date": "2023-08-04",
        "close": 40.303123,
        "direction_boundary": 12.562397,
        "core_momentum": 2.208235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844024
      },
      {
        "date": "2023-08-11",
        "close": 35.983662,
        "direction_boundary": 12.724427,
        "core_momentum": 1.82792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835991
      },
      {
        "date": "2023-08-18",
        "close": 33.390564,
        "direction_boundary": 13.499133,
        "core_momentum": 1.473534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841207
      },
      {
        "date": "2023-08-25",
        "close": 31.117165,
        "direction_boundary": 14.076365,
        "core_momentum": 1.210597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852438
      },
      {
        "date": "2023-09-01",
        "close": 31.436859,
        "direction_boundary": 14.005477,
        "core_momentum": 1.244612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852597
      },
      {
        "date": "2023-09-08",
        "close": 29.40501,
        "direction_boundary": 12.597841,
        "core_momentum": 1.334131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855436
      },
      {
        "date": "2023-09-15",
        "close": 28.595112,
        "direction_boundary": 12.526952,
        "core_momentum": 1.282687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858467
      },
      {
        "date": "2023-09-22",
        "close": 31.713932,
        "direction_boundary": 12.172512,
        "core_momentum": 1.605373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816354
      },
      {
        "date": "2023-09-29",
        "close": 32.680126,
        "direction_boundary": 11.139569,
        "core_momentum": 1.933698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76823
      },
      {
        "date": "2023-10-27",
        "close": 23.02528,
        "direction_boundary": 11.119316,
        "core_momentum": 1.070746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622044
      },
      {
        "date": "2023-11-03",
        "close": 22.733999,
        "direction_boundary": 11.230712,
        "core_momentum": 1.024271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613041
      },
      {
        "date": "2023-11-10",
        "close": 30.264641,
        "direction_boundary": 12.385176,
        "core_momentum": 1.443618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715136
      },
      {
        "date": "2023-11-17",
        "close": 33.269794,
        "direction_boundary": 13.944715,
        "core_momentum": 1.385835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723868
      },
      {
        "date": "2023-11-24",
        "close": 30.243326,
        "direction_boundary": 13.33204,
        "core_momentum": 1.268469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731787
      },
      {
        "date": "2023-12-01",
        "close": 35.4011,
        "direction_boundary": 13.909272,
        "core_momentum": 1.545144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762733
      },
      {
        "date": "2023-12-08",
        "close": 38.505714,
        "direction_boundary": 13.251025,
        "core_momentum": 1.905867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748782
      },
      {
        "date": "2023-12-15",
        "close": 36.232311,
        "direction_boundary": 13.058614,
        "core_momentum": 1.774591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750396
      },
      {
        "date": "2023-12-22",
        "close": 34.704876,
        "direction_boundary": 12.58265,
        "core_momentum": 1.758153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715929
      },
      {
        "date": "2023-12-29",
        "close": 35.03878,
        "direction_boundary": 12.268716,
        "core_momentum": 1.855945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71451
      },
      {
        "date": "2024-01-05",
        "close": 31.770767,
        "direction_boundary": 11.772499,
        "core_momentum": 1.698728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723491
      },
      {
        "date": "2024-01-12",
        "close": 31.408443,
        "direction_boundary": 12.025671,
        "core_momentum": 1.611783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723411
      },
      {
        "date": "2024-01-19",
        "close": 36.260731,
        "direction_boundary": 12.769998,
        "core_momentum": 1.839525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756077
      },
      {
        "date": "2024-01-26",
        "close": 36.942753,
        "direction_boundary": 12.415558,
        "core_momentum": 1.975521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724117
      },
      {
        "date": "2024-02-02",
        "close": 32.324909,
        "direction_boundary": 12.962408,
        "core_momentum": 1.493743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743306
      },
      {
        "date": "2024-02-09",
        "close": 39.003021,
        "direction_boundary": 13.362421,
        "core_momentum": 1.918859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783039
      },
      {
        "date": "2024-02-23",
        "close": 42.597836,
        "direction_boundary": 16.435928,
        "core_momentum": 1.591751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775169
      },
      {
        "date": "2024-03-01",
        "close": 46.036354,
        "direction_boundary": 15.615651,
        "core_momentum": 1.948091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772015
      },
      {
        "date": "2024-03-08",
        "close": 48.885212,
        "direction_boundary": 15.889078,
        "core_momentum": 2.076655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765187
      },
      {
        "date": "2024-03-15",
        "close": 54.689484,
        "direction_boundary": 16.456182,
        "core_momentum": 2.32334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776268
      },
      {
        "date": "2024-03-22",
        "close": 56.621872,
        "direction_boundary": 15.615651,
        "core_momentum": 2.625969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765919
      },
      {
        "date": "2024-03-29",
        "close": 47.599316,
        "direction_boundary": 15.878951,
        "core_momentum": 1.997636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811406
      },
      {
        "date": "2024-04-05",
        "close": 48.146351,
        "direction_boundary": 19.899323,
        "core_momentum": 1.419497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802356
      },
      {
        "date": "2024-04-12",
        "close": 49.375408,
        "direction_boundary": 24.55769,
        "core_momentum": 1.010588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802217
      },
      {
        "date": "2024-04-19",
        "close": 48.878101,
        "direction_boundary": 35.545357,
        "core_momentum": 0.375091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793545
      },
      {
        "date": "2024-04-26",
        "close": 59.534668,
        "direction_boundary": 36.801086,
        "core_momentum": 0.617742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788098
      },
      {
        "date": "2024-05-03",
        "close": 61.452847,
        "direction_boundary": 38.33025,
        "core_momentum": 0.603247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756882
      },
      {
        "date": "2024-05-10",
        "close": 59.555981,
        "direction_boundary": 34.932678,
        "core_momentum": 0.704879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759802
      },
      {
        "date": "2024-05-17",
        "close": 60.387196,
        "direction_boundary": 30.203424,
        "core_momentum": 0.999349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66977
      },
      {
        "date": "2024-05-24",
        "close": 60.600323,
        "direction_boundary": 31.783218,
        "core_momentum": 0.906677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663129
      },
      {
        "date": "2024-05-31",
        "close": 61.616253,
        "direction_boundary": 33.570614,
        "core_momentum": 0.835422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640939
      },
      {
        "date": "2024-06-07",
        "close": 64.735077,
        "direction_boundary": 35.140278,
        "core_momentum": 0.84219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614021
      },
      {
        "date": "2024-06-14",
        "close": 77.082474,
        "direction_boundary": 40.117645,
        "core_momentum": 0.921411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644054
      },
      {
        "date": "2024-06-21",
        "close": 80.116051,
        "direction_boundary": 41.837669,
        "core_momentum": 0.914926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631663
      },
      {
        "date": "2024-06-28",
        "close": 74.986679,
        "direction_boundary": 48.764431,
        "core_momentum": 0.537733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637826
      },
      {
        "date": "2024-07-05",
        "close": 80.376137,
        "direction_boundary": 50.043221,
        "core_momentum": 0.606134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639458
      },
      {
        "date": "2024-07-12",
        "close": 80.639366,
        "direction_boundary": 48.288441,
        "core_momentum": 0.669952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613224
      },
      {
        "date": "2024-07-19",
        "close": 74.955124,
        "direction_boundary": 47.940327,
        "core_momentum": 0.563509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628495
      },
      {
        "date": "2024-07-26",
        "close": 67.848053,
        "direction_boundary": 46.455509,
        "core_momentum": 0.460495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633704
      },
      {
        "date": "2024-08-02",
        "close": 65.742249,
        "direction_boundary": 39.514538,
        "core_momentum": 0.663748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63837
      },
      {
        "date": "2024-08-09",
        "close": 66.788033,
        "direction_boundary": 37.369015,
        "core_momentum": 0.787257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597828
      },
      {
        "date": "2024-08-16",
        "close": 69.861366,
        "direction_boundary": 40.303123,
        "core_momentum": 0.733398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552524
      },
      {
        "date": "2024-08-23",
        "close": 70.423386,
        "direction_boundary": 35.983662,
        "core_momentum": 0.957093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544572
      },
      {
        "date": "2024-08-30",
        "close": 66.724007,
        "direction_boundary": 33.390564,
        "core_momentum": 0.998289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546969
      },
      {
        "date": "2024-09-06",
        "close": 63.038857,
        "direction_boundary": 31.117165,
        "core_momentum": 1.025855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5514
      },
      {
        "date": "2024-09-13",
        "close": 71.376686,
        "direction_boundary": 31.436859,
        "core_momentum": 1.270478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556099
      },
      {
        "date": "2024-09-20",
        "close": 68.125504,
        "direction_boundary": 29.40501,
        "core_momentum": 1.316799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560361
      },
      {
        "date": "2024-09-27",
        "close": 79.935059,
        "direction_boundary": 28.595112,
        "core_momentum": 1.79541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535555
      },
      {
        "date": "2024-10-04",
        "close": 92.463158,
        "direction_boundary": 31.713932,
        "core_momentum": 1.915537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562911
      },
      {
        "date": "2024-10-11",
        "close": 102.430138,
        "direction_boundary": 32.680126,
        "core_momentum": 2.134325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573021
      },
      {
        "date": "2024-10-18",
        "close": 104.543053,
        "direction_boundary": 30.456455,
        "core_momentum": 2.432542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570509
      },
      {
        "date": "2024-10-25",
        "close": 101.483955,
        "direction_boundary": 25.973597,
        "core_momentum": 2.907197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521562
      },
      {
        "date": "2024-11-01",
        "close": 92.02919,
        "direction_boundary": 23.02528,
        "core_momentum": 2.996876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546333
      },
      {
        "date": "2024-11-08",
        "close": 92.427582,
        "direction_boundary": 22.733999,
        "core_momentum": 3.06561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542436
      },
      {
        "date": "2024-11-15",
        "close": 90.862457,
        "direction_boundary": 30.264641,
        "core_momentum": 2.002264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544476
      },
      {
        "date": "2024-11-22",
        "close": 83.947464,
        "direction_boundary": 33.269794,
        "core_momentum": 1.523234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560029
      },
      {
        "date": "2024-11-29",
        "close": 81.777634,
        "direction_boundary": 30.243326,
        "core_momentum": 1.703989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562544
      },
      {
        "date": "2024-12-06",
        "close": 86.010574,
        "direction_boundary": 35.4011,
        "core_momentum": 1.429602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562695
      },
      {
        "date": "2024-12-13",
        "close": 91.943817,
        "direction_boundary": 38.505714,
        "core_momentum": 1.387797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518069
      },
      {
        "date": "2024-12-20",
        "close": 91.524086,
        "direction_boundary": 36.232311,
        "core_momentum": 1.526035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516222
      },
      {
        "date": "2024-12-27",
        "close": 92.071869,
        "direction_boundary": 34.704876,
        "core_momentum": 1.652995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505888
      },
      {
        "date": "2025-01-03",
        "close": 82.52462,
        "direction_boundary": 35.03878,
        "core_momentum": 1.355237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522919
      },
      {
        "date": "2025-01-10",
        "close": 77.018242,
        "direction_boundary": 31.770767,
        "core_momentum": 1.424186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531837
      },
      {
        "date": "2025-01-17",
        "close": 84.964798,
        "direction_boundary": 31.408443,
        "core_momentum": 1.705158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53889
      },
      {
        "date": "2025-01-24",
        "close": 95.678764,
        "direction_boundary": 36.260731,
        "core_momentum": 1.638633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539335
      },
      {
        "date": "2025-01-31",
        "close": 89.475197,
        "direction_boundary": 36.942753,
        "core_momentum": 1.421996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547414
      },
      {
        "date": "2025-02-07",
        "close": 80.667824,
        "direction_boundary": 32.324909,
        "core_momentum": 1.495531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570267
      },
      {
        "date": "2025-02-14",
        "close": 77.551811,
        "direction_boundary": 39.003021,
        "core_momentum": 0.988354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571107
      },
      {
        "date": "2025-02-21",
        "close": 86.110184,
        "direction_boundary": 42.597836,
        "core_momentum": 1.021469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587945
      },
      {
        "date": "2025-02-28",
        "close": 68.324699,
        "direction_boundary": 46.036354,
        "core_momentum": 0.484147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670802
      },
      {
        "date": "2025-03-07",
        "close": 66.069504,
        "direction_boundary": 48.885212,
        "core_momentum": 0.351523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667568
      },
      {
        "date": "2025-03-14",
        "close": 66.752464,
        "direction_boundary": 54.689484,
        "core_momentum": 0.220572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644066
      },
      {
        "date": "2025-03-21",
        "close": 67.634621,
        "direction_boundary": 56.621872,
        "core_momentum": 0.194496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641218
      },
      {
        "date": "2025-03-28",
        "close": 67.705765,
        "direction_boundary": 47.599316,
        "core_momentum": 0.42241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598275
      },
      {
        "date": "2025-04-04",
        "close": 66.005478,
        "direction_boundary": 48.146351,
        "core_momentum": 0.370934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556967
      },
      {
        "date": "2025-04-11",
        "close": 55.305729,
        "direction_boundary": 49.375408,
        "core_momentum": 0.120107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575616
      },
      {
        "date": "2025-04-18",
        "close": 55.391098,
        "direction_boundary": 48.878101,
        "core_momentum": 0.13325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573313
      },
      {
        "date": "2025-04-25",
        "close": 67.698647,
        "direction_boundary": 59.534668,
        "core_momentum": 0.13713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652588
      },
      {
        "date": "2025-05-02",
        "close": 63.878326,
        "direction_boundary": 61.452847,
        "core_momentum": 0.039469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644859
      },
      {
        "date": "2025-05-09",
        "close": 77.694092,
        "direction_boundary": 59.555981,
        "core_momentum": 0.304556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707401
      },
      {
        "date": "2025-05-16",
        "close": 84.374321,
        "direction_boundary": 60.387196,
        "core_momentum": 0.397222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71787
      },
      {
        "date": "2025-05-23",
        "close": 82.474831,
        "direction_boundary": 60.600323,
        "core_momentum": 0.360964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710099
      },
      {
        "date": "2025-05-30",
        "close": 88.269997,
        "direction_boundary": 61.616253,
        "core_momentum": 0.432577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715309
      },
      {
        "date": "2025-06-06",
        "close": 99.730003,
        "direction_boundary": 64.735077,
        "core_momentum": 0.540587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731531
      },
      {
        "date": "2025-06-13",
        "close": 100.050003,
        "direction_boundary": 77.082474,
        "core_momentum": 0.29796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726219
      },
      {
        "date": "2025-06-20",
        "close": 110.010002,
        "direction_boundary": 80.116051,
        "core_momentum": 0.373133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737096
      },
      {
        "date": "2025-06-27",
        "close": 123.18,
        "direction_boundary": 74.986679,
        "core_momentum": 0.642692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751597
      },
      {
        "date": "2025-07-04",
        "close": 128.350006,
        "direction_boundary": 80.376137,
        "core_momentum": 0.596867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731999
      },
      {
        "date": "2025-07-11",
        "close": 131.160004,
        "direction_boundary": 80.639366,
        "core_momentum": 0.626501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721406
      },
      {
        "date": "2025-07-18",
        "close": 182.320007,
        "direction_boundary": 74.955124,
        "core_momentum": 1.432389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833688
      },
      {
        "date": "2025-07-25",
        "close": 172.970001,
        "direction_boundary": 67.848053,
        "core_momentum": 1.549373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830811
      },
      {
        "date": "2025-08-01",
        "close": 183.119995,
        "direction_boundary": 65.742249,
        "core_momentum": 1.785423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821752
      },
      {
        "date": "2025-08-08",
        "close": 182.279999,
        "direction_boundary": 66.788033,
        "core_momentum": 1.729231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801361
      },
      {
        "date": "2025-08-15",
        "close": 233.199997,
        "direction_boundary": 69.861366,
        "core_momentum": 2.338039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847548
      },
      {
        "date": "2025-08-22",
        "close": 273.809998,
        "direction_boundary": 70.423386,
        "core_momentum": 2.888055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859223
      },
      {
        "date": "2025-08-29",
        "close": 356.200012,
        "direction_boundary": 66.724007,
        "core_momentum": 4.338409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814136
      },
      {
        "date": "2025-09-05",
        "close": 349.25,
        "direction_boundary": 63.038857,
        "core_momentum": 4.540234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811052
      },
      {
        "date": "2025-09-12",
        "close": 357.980011,
        "direction_boundary": 71.376686,
        "core_momentum": 4.015363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809387
      },
      {
        "date": "2025-09-19",
        "close": 350.0,
        "direction_boundary": 68.125504,
        "core_momentum": 4.137577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815413
      },
      {
        "date": "2025-09-26",
        "close": 374.0,
        "direction_boundary": 79.935059,
        "core_momentum": 3.678798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810468
      },
      {
        "date": "2025-10-03",
        "close": 365.769989,
        "direction_boundary": 92.463158,
        "core_momentum": 2.955846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809764
      },
      {
        "date": "2025-10-10",
        "close": 346.200012,
        "direction_boundary": 102.430138,
        "core_momentum": 2.379865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752302
      },
      {
        "date": "2025-10-17",
        "close": 316.309998,
        "direction_boundary": 104.543053,
        "core_momentum": 2.025643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779439
      },
      {
        "date": "2025-10-24",
        "close": 372.970001,
        "direction_boundary": 101.483955,
        "core_momentum": 2.675162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768651
      },
      {
        "date": "2025-10-31",
        "close": 344.309998,
        "direction_boundary": 92.02919,
        "core_momentum": 2.741313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776251
      },
      {
        "date": "2025-11-07",
        "close": 349.790009,
        "direction_boundary": 92.427582,
        "core_momentum": 2.784476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755347
      },
      {
        "date": "2025-11-14",
        "close": 310.579987,
        "direction_boundary": 90.862457,
        "core_momentum": 2.418133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79291
      },
      {
        "date": "2025-11-21",
        "close": 300.0,
        "direction_boundary": 83.947464,
        "core_momentum": 2.573664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795263
      },
      {
        "date": "2025-11-28",
        "close": 347.799988,
        "direction_boundary": 81.777634,
        "core_momentum": 3.252996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806576
      },
      {
        "date": "2025-12-05",
        "close": 377.51001,
        "direction_boundary": 86.010574,
        "core_momentum": 3.389112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801585
      },
      {
        "date": "2025-12-12",
        "close": 428.0,
        "direction_boundary": 91.943817,
        "core_momentum": 3.655017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804879
      },
      {
        "date": "2025-12-19",
        "close": 434.299988,
        "direction_boundary": 91.524086,
        "core_momentum": 3.745199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804799
      },
      {
        "date": "2025-12-26",
        "close": 445.299988,
        "direction_boundary": 92.071869,
        "core_momentum": 3.836439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800867
      },
      {
        "date": "2026-01-02",
        "close": 430.880005,
        "direction_boundary": 82.52462,
        "core_momentum": 4.22123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808944
      },
      {
        "date": "2026-01-09",
        "close": 398.220001,
        "direction_boundary": 77.018242,
        "core_momentum": 4.170463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826936
      },
      {
        "date": "2026-01-16",
        "close": 397.190002,
        "direction_boundary": 84.964798,
        "core_momentum": 3.67476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717732
      },
      {
        "date": "2026-01-23",
        "close": 383.019989,
        "direction_boundary": 95.678764,
        "core_momentum": 3.003187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714325
      },
      {
        "date": "2026-01-30",
        "close": 419.48999,
        "direction_boundary": 89.475197,
        "core_momentum": 3.688338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718376
      },
      {
        "date": "2026-02-06",
        "close": 364.059998,
        "direction_boundary": 80.667824,
        "core_momentum": 3.513076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756459
      },
      {
        "date": "2026-02-13",
        "close": 366.109985,
        "direction_boundary": 77.551811,
        "core_momentum": 3.720844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687079
      },
      {
        "date": "2026-02-27",
        "close": 359.859985,
        "direction_boundary": 86.110184,
        "core_momentum": 3.179064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656529
      },
      {
        "date": "2026-03-06",
        "close": 402.0,
        "direction_boundary": 68.324699,
        "core_momentum": 4.88367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567253
      },
      {
        "date": "2026-03-13",
        "close": 394.029999,
        "direction_boundary": 66.069504,
        "core_momentum": 4.963871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56728
      },
      {
        "date": "2026-03-20",
        "close": 477.049988,
        "direction_boundary": 66.752464,
        "core_momentum": 6.146552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623278
      },
      {
        "date": "2026-03-27",
        "close": 447.410004,
        "direction_boundary": 67.634621,
        "core_momentum": 5.615103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630391
      },
      {
        "date": "2026-04-03",
        "close": 455.299988,
        "direction_boundary": 67.705765,
        "core_momentum": 5.724686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625195
      },
      {
        "date": "2026-04-10",
        "close": 372.537933,
        "direction_boundary": 66.005478,
        "core_momentum": 4.644046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687985
      },
      {
        "date": "2026-04-17",
        "close": 419.951843,
        "direction_boundary": 55.305729,
        "core_momentum": 6.593279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702238
      },
      {
        "date": "2026-04-24",
        "close": 383.068787,
        "direction_boundary": 55.391098,
        "core_momentum": 5.91571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702695
      },
      {
        "date": "2026-05-01",
        "close": 374.883636,
        "direction_boundary": 67.698647,
        "core_momentum": 4.537535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665756
      },
      {
        "date": "2026-05-08",
        "close": 393.335846,
        "direction_boundary": 63.878326,
        "core_momentum": 5.157579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65856
      },
      {
        "date": "2026-05-15",
        "close": 434.960297,
        "direction_boundary": 77.694092,
        "core_momentum": 4.59837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671676
      },
      {
        "date": "2026-05-22",
        "close": 432.621674,
        "direction_boundary": 84.374321,
        "core_momentum": 4.127409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646638
      },
      {
        "date": "2026-05-29",
        "close": 503.692657,
        "direction_boundary": 82.474831,
        "core_momentum": 5.107229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670674
      },
      {
        "date": "2026-06-05",
        "close": 533.317444,
        "direction_boundary": 88.269997,
        "core_momentum": 5.041888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647469
      },
      {
        "date": "2026-06-12",
        "close": 506.459991,
        "direction_boundary": 99.730003,
        "core_momentum": 4.078311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646942
      },
      {
        "date": "2026-06-19",
        "close": 581.47998,
        "direction_boundary": 100.050003,
        "core_momentum": 4.811894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651612
      },
      {
        "date": "2026-06-26",
        "close": 566.0,
        "direction_boundary": 110.010002,
        "core_momentum": 4.144987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653801
      },
      {
        "date": "2026-07-03",
        "close": 526.0,
        "direction_boundary": 123.18,
        "core_momentum": 3.270174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663484
      },
      {
        "date": "2026-07-10",
        "close": 523.049988,
        "direction_boundary": 128.350006,
        "core_momentum": 3.075185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661324
      },
      {
        "date": "2026-07-17",
        "close": 482.880005,
        "direction_boundary": 131.160004,
        "core_momentum": 2.68161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661609
      },
      {
        "date": "2026-07-24",
        "close": 476.019989,
        "direction_boundary": 182.320007,
        "core_momentum": 1.610904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662162
      },
      {
        "date": "2026-07-31",
        "close": 396.01001,
        "direction_boundary": 172.970001,
        "core_momentum": 1.289472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711324
      },
      {
        "date": "2026-08-07",
        "close": 420.950012,
        "direction_boundary": 183.119995,
        "core_momentum": 1.298766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70497
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.369015,
        "volume": 256601102
      },
      {
        "date": "2023-08-04",
        "close": 40.303123,
        "volume": 308918338
      },
      {
        "date": "2023-08-11",
        "close": 35.983662,
        "volume": 243122658
      },
      {
        "date": "2023-08-18",
        "close": 33.390564,
        "volume": 259215372
      },
      {
        "date": "2023-08-25",
        "close": 31.117165,
        "volume": 276066916
      },
      {
        "date": "2023-09-01",
        "close": 31.436859,
        "volume": 294295131
      },
      {
        "date": "2023-09-08",
        "close": 29.40501,
        "volume": 164662251
      },
      {
        "date": "2023-09-15",
        "close": 28.595112,
        "volume": 266237400
      },
      {
        "date": "2023-09-22",
        "close": 31.713932,
        "volume": 289718107
      },
      {
        "date": "2023-09-29",
        "close": 32.680126,
        "volume": 334480489
      },
      {
        "date": "2023-10-13",
        "close": 30.456455,
        "volume": 253781916
      },
      {
        "date": "2023-10-20",
        "close": 25.973597,
        "volume": 212328302
      },
      {
        "date": "2023-10-27",
        "close": 23.02528,
        "volume": 314874363
      },
      {
        "date": "2023-11-03",
        "close": 22.733999,
        "volume": 292544268
      },
      {
        "date": "2023-11-10",
        "close": 30.264641,
        "volume": 739415556
      },
      {
        "date": "2023-11-17",
        "close": 33.269794,
        "volume": 603011830
      },
      {
        "date": "2023-11-24",
        "close": 30.243326,
        "volume": 444836562
      },
      {
        "date": "2023-12-01",
        "close": 35.4011,
        "volume": 456117774
      },
      {
        "date": "2023-12-08",
        "close": 38.505714,
        "volume": 538973406
      },
      {
        "date": "2023-12-15",
        "close": 36.232311,
        "volume": 448279443
      },
      {
        "date": "2023-12-22",
        "close": 34.704876,
        "volume": 331911383
      },
      {
        "date": "2023-12-29",
        "close": 35.03878,
        "volume": 246946522
      },
      {
        "date": "2024-01-05",
        "close": 31.770767,
        "volume": 203888820
      },
      {
        "date": "2024-01-12",
        "close": 31.408443,
        "volume": 225933412
      },
      {
        "date": "2024-01-19",
        "close": 36.260731,
        "volume": 358081003
      },
      {
        "date": "2024-01-26",
        "close": 36.942753,
        "volume": 412802024
      },
      {
        "date": "2024-02-02",
        "close": 32.324909,
        "volume": 361394716
      },
      {
        "date": "2024-02-09",
        "close": 39.003021,
        "volume": 310021223
      },
      {
        "date": "2024-02-23",
        "close": 42.597836,
        "volume": 434139677
      },
      {
        "date": "2024-03-01",
        "close": 46.036354,
        "volume": 393730338
      },
      {
        "date": "2024-03-08",
        "close": 48.885212,
        "volume": 370420742
      },
      {
        "date": "2024-03-15",
        "close": 54.689484,
        "volume": 369276181
      },
      {
        "date": "2024-03-22",
        "close": 56.621872,
        "volume": 380461521
      },
      {
        "date": "2024-03-29",
        "close": 47.599316,
        "volume": 341113797
      },
      {
        "date": "2024-04-05",
        "close": 48.146351,
        "volume": 153487223
      },
      {
        "date": "2024-04-12",
        "close": 49.375408,
        "volume": 214113353
      },
      {
        "date": "2024-04-19",
        "close": 48.878101,
        "volume": 215203516
      },
      {
        "date": "2024-04-26",
        "close": 59.534668,
        "volume": 338458260
      },
      {
        "date": "2024-05-03",
        "close": 61.452847,
        "volume": 90237966
      },
      {
        "date": "2024-05-10",
        "close": 59.555981,
        "volume": 203559372
      },
      {
        "date": "2024-05-17",
        "close": 60.387196,
        "volume": 208084645
      },
      {
        "date": "2024-05-24",
        "close": 60.600323,
        "volume": 226874672
      },
      {
        "date": "2024-05-31",
        "close": 61.616253,
        "volume": 181024039
      },
      {
        "date": "2024-06-07",
        "close": 64.735077,
        "volume": 196288366
      },
      {
        "date": "2024-06-14",
        "close": 77.082474,
        "volume": 162012748
      },
      {
        "date": "2024-06-21",
        "close": 80.116051,
        "volume": 199579709
      },
      {
        "date": "2024-06-28",
        "close": 74.986679,
        "volume": 157140828
      },
      {
        "date": "2024-07-05",
        "close": 80.376137,
        "volume": 181484123
      },
      {
        "date": "2024-07-12",
        "close": 80.639366,
        "volume": 167671990
      },
      {
        "date": "2024-07-19",
        "close": 74.955124,
        "volume": 167504785
      },
      {
        "date": "2024-07-26",
        "close": 67.848053,
        "volume": 150054718
      },
      {
        "date": "2024-08-02",
        "close": 65.742249,
        "volume": 202087153
      },
      {
        "date": "2024-08-09",
        "close": 66.788033,
        "volume": 200538594
      },
      {
        "date": "2024-08-16",
        "close": 69.861366,
        "volume": 132957031
      },
      {
        "date": "2024-08-23",
        "close": 70.423386,
        "volume": 105019659
      },
      {
        "date": "2024-08-30",
        "close": 66.724007,
        "volume": 153230107
      },
      {
        "date": "2024-09-06",
        "close": 63.038857,
        "volume": 144011583
      },
      {
        "date": "2024-09-13",
        "close": 71.376686,
        "volume": 176246631
      },
      {
        "date": "2024-09-20",
        "close": 68.125504,
        "volume": 80818309
      },
      {
        "date": "2024-09-27",
        "close": 79.935059,
        "volume": 191715771
      },
      {
        "date": "2024-10-04",
        "close": 92.463158,
        "volume": 76985554
      },
      {
        "date": "2024-10-11",
        "close": 102.430138,
        "volume": 277207687
      },
      {
        "date": "2024-10-18",
        "close": 104.543053,
        "volume": 270149817
      },
      {
        "date": "2024-10-25",
        "close": 101.483955,
        "volume": 289170949
      },
      {
        "date": "2024-11-01",
        "close": 92.02919,
        "volume": 244852420
      },
      {
        "date": "2024-11-08",
        "close": 92.427582,
        "volume": 265766997
      },
      {
        "date": "2024-11-15",
        "close": 90.862457,
        "volume": 296436311
      },
      {
        "date": "2024-11-22",
        "close": 83.947464,
        "volume": 208712224
      },
      {
        "date": "2024-11-29",
        "close": 81.777634,
        "volume": 193840100
      },
      {
        "date": "2024-12-06",
        "close": 86.010574,
        "volume": 176376786
      },
      {
        "date": "2024-12-13",
        "close": 91.943817,
        "volume": 283532067
      },
      {
        "date": "2024-12-20",
        "close": 91.524086,
        "volume": 225894073
      },
      {
        "date": "2024-12-27",
        "close": 92.071869,
        "volume": 214370628
      },
      {
        "date": "2025-01-03",
        "close": 82.52462,
        "volume": 150817276
      },
      {
        "date": "2025-01-10",
        "close": 77.018242,
        "volume": 158528943
      },
      {
        "date": "2025-01-17",
        "close": 84.964798,
        "volume": 199016276
      },
      {
        "date": "2025-01-24",
        "close": 95.678764,
        "volume": 239337131
      },
      {
        "date": "2025-01-31",
        "close": 89.475197,
        "volume": 32880274
      },
      {
        "date": "2025-02-07",
        "close": 80.667824,
        "volume": 195477420
      },
      {
        "date": "2025-02-14",
        "close": 77.551811,
        "volume": 155434021
      },
      {
        "date": "2025-02-21",
        "close": 86.110184,
        "volume": 244645449
      },
      {
        "date": "2025-02-28",
        "close": 68.324699,
        "volume": 285288005
      },
      {
        "date": "2025-03-07",
        "close": 66.069504,
        "volume": 272309944
      },
      {
        "date": "2025-03-14",
        "close": 66.752464,
        "volume": 202221176
      },
      {
        "date": "2025-03-21",
        "close": 67.634621,
        "volume": 271938903
      },
      {
        "date": "2025-03-28",
        "close": 67.705765,
        "volume": 203393707
      },
      {
        "date": "2025-04-04",
        "close": 66.005478,
        "volume": 166253199
      },
      {
        "date": "2025-04-11",
        "close": 55.305729,
        "volume": 346260282
      },
      {
        "date": "2025-04-18",
        "close": 55.391098,
        "volume": 202123738
      },
      {
        "date": "2025-04-25",
        "close": 67.698647,
        "volume": 348726834
      },
      {
        "date": "2025-05-02",
        "close": 63.878326,
        "volume": 134533545
      },
      {
        "date": "2025-05-09",
        "close": 77.694092,
        "volume": 314113442
      },
      {
        "date": "2025-05-16",
        "close": 84.374321,
        "volume": 378765432
      },
      {
        "date": "2025-05-23",
        "close": 82.474831,
        "volume": 170647142
      },
      {
        "date": "2025-05-30",
        "close": 88.269997,
        "volume": 240319410
      },
      {
        "date": "2025-06-06",
        "close": 99.730003,
        "volume": 196912973
      },
      {
        "date": "2025-06-13",
        "close": 100.050003,
        "volume": 228878481
      },
      {
        "date": "2025-06-20",
        "close": 110.010002,
        "volume": 238881839
      },
      {
        "date": "2025-06-27",
        "close": 123.18,
        "volume": 242679907
      },
      {
        "date": "2025-07-04",
        "close": 128.350006,
        "volume": 213024217
      },
      {
        "date": "2025-07-11",
        "close": 131.160004,
        "volume": 208878499
      },
      {
        "date": "2025-07-18",
        "close": 182.320007,
        "volume": 329957289
      },
      {
        "date": "2025-07-25",
        "close": 172.970001,
        "volume": 241479351
      },
      {
        "date": "2025-08-01",
        "close": 183.119995,
        "volume": 324938829
      },
      {
        "date": "2025-08-08",
        "close": 182.279999,
        "volume": 175310000
      },
      {
        "date": "2025-08-15",
        "close": 233.199997,
        "volume": 238527418
      },
      {
        "date": "2025-08-22",
        "close": 273.809998,
        "volume": 222598286
      },
      {
        "date": "2025-08-29",
        "close": 356.200012,
        "volume": 315100413
      },
      {
        "date": "2025-09-05",
        "close": 349.25,
        "volume": 421062186
      },
      {
        "date": "2025-09-12",
        "close": 357.980011,
        "volume": 341089210
      },
      {
        "date": "2025-09-19",
        "close": 350.0,
        "volume": 220229315
      },
      {
        "date": "2025-09-26",
        "close": 374.0,
        "volume": 235601011
      },
      {
        "date": "2025-10-03",
        "close": 365.769989,
        "volume": 90961442
      },
      {
        "date": "2025-10-10",
        "close": 346.200012,
        "volume": 96246277
      },
      {
        "date": "2025-10-17",
        "close": 316.309998,
        "volume": 202933797
      },
      {
        "date": "2025-10-24",
        "close": 372.970001,
        "volume": 237469657
      },
      {
        "date": "2025-10-31",
        "close": 344.309998,
        "volume": 299502666
      },
      {
        "date": "2025-11-07",
        "close": 349.790009,
        "volume": 167864856
      },
      {
        "date": "2025-11-14",
        "close": 310.579987,
        "volume": 185909121
      },
      {
        "date": "2025-11-21",
        "close": 300.0,
        "volume": 184568225
      },
      {
        "date": "2025-11-28",
        "close": 347.799988,
        "volume": 265708949
      },
      {
        "date": "2025-12-05",
        "close": 377.51001,
        "volume": 203678763
      },
      {
        "date": "2025-12-12",
        "close": 428.0,
        "volume": 275221839
      },
      {
        "date": "2025-12-19",
        "close": 434.299988,
        "volume": 202466744
      },
      {
        "date": "2025-12-26",
        "close": 445.299988,
        "volume": 151855854
      },
      {
        "date": "2026-01-02",
        "close": 430.880005,
        "volume": 79170420
      },
      {
        "date": "2026-01-09",
        "close": 398.220001,
        "volume": 177740283
      },
      {
        "date": "2026-01-16",
        "close": 397.190002,
        "volume": 236350896
      },
      {
        "date": "2026-01-23",
        "close": 383.019989,
        "volume": 209345240
      },
      {
        "date": "2026-01-30",
        "close": 419.48999,
        "volume": 193312291
      },
      {
        "date": "2026-02-06",
        "close": 364.059998,
        "volume": 285852733
      },
      {
        "date": "2026-02-13",
        "close": 366.109985,
        "volume": 195422754
      },
      {
        "date": "2026-02-27",
        "close": 359.859985,
        "volume": 163071409
      },
      {
        "date": "2026-03-06",
        "close": 402.0,
        "volume": 249074905
      },
      {
        "date": "2026-03-13",
        "close": 394.029999,
        "volume": 195885087
      },
      {
        "date": "2026-03-20",
        "close": 477.049988,
        "volume": 275139634
      },
      {
        "date": "2026-03-27",
        "close": 447.410004,
        "volume": 200927039
      },
      {
        "date": "2026-04-03",
        "close": 455.299988,
        "volume": 140568795
      },
      {
        "date": "2026-04-10",
        "close": 372.537933,
        "volume": 209556557
      },
      {
        "date": "2026-04-17",
        "close": 419.951843,
        "volume": 288161259
      },
      {
        "date": "2026-04-24",
        "close": 383.068787,
        "volume": 333079971
      },
      {
        "date": "2026-05-01",
        "close": 374.883636,
        "volume": 196528911
      },
      {
        "date": "2026-05-08",
        "close": 393.335846,
        "volume": 175401513
      },
      {
        "date": "2026-05-15",
        "close": 434.960297,
        "volume": 317539654
      },
      {
        "date": "2026-05-22",
        "close": 432.621674,
        "volume": 236696474
      },
      {
        "date": "2026-05-29",
        "close": 503.692657,
        "volume": 274937223
      },
      {
        "date": "2026-06-05",
        "close": 533.317444,
        "volume": 61847039
      },
      {
        "date": "2026-06-12",
        "close": 506.459991,
        "volume": 65444346
      },
      {
        "date": "2026-06-19",
        "close": 581.47998,
        "volume": 183629930
      },
      {
        "date": "2026-06-26",
        "close": 566.0,
        "volume": 61773292
      },
      {
        "date": "2026-07-03",
        "close": 526.0,
        "volume": 53450652
      },
      {
        "date": "2026-07-10",
        "close": 523.049988,
        "volume": 233395352
      },
      {
        "date": "2026-07-17",
        "close": 482.880005,
        "volume": 267250649
      },
      {
        "date": "2026-07-24",
        "close": 476.019989,
        "volume": 284518383
      },
      {
        "date": "2026-07-31",
        "close": 396.01001,
        "volume": 349266104
      },
      {
        "date": "2026-08-07",
        "close": 420.950012,
        "volume": 308104007
      }
    ],
    "sharemaestro_context": {
      "trend": 439.698667,
      "fair_value": 178.638862,
      "market_activity": -0.506324,
      "market_dynamics": -0.00025,
      "relative_strength": 2.666576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.005951,
        "directional_follow_through": 0.4857,
        "regime_survival": 1.0,
        "conditional_difference": -0.017886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.097797,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.034362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.34158,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.141356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.769802,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.564329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": -0.091146
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.034803
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.009684
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.205538
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.015702
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.178503
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.10299
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.000637
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.642273
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 17.28208
      }
    ]
  }
}