{
  "ticker": {
    "uuid": "47d735ae-38f6-420b-97d7-1958e16a823c",
    "symbol": "ULC",
    "name": "UNITEDLABELS Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.005,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.65,
    "boundary_margin": -0.390909,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.487958,
    "volatility_stability": 1.4115,
    "risk_context": 0.2049,
    "current_regime": {
      "move": -0.387195,
      "interruption": 0.422764,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.033,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.91,
        "direction_boundary": 2.86,
        "core_momentum": -0.332168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31409
      },
      {
        "date": "2023-08-25",
        "close": 1.91,
        "direction_boundary": 2.84,
        "core_momentum": -0.327465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314782
      },
      {
        "date": "2023-09-01",
        "close": 1.87,
        "direction_boundary": 2.86,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314098
      },
      {
        "date": "2023-09-08",
        "close": 1.93,
        "direction_boundary": 2.7,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312398
      },
      {
        "date": "2023-09-15",
        "close": 1.83,
        "direction_boundary": 2.6,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316876
      },
      {
        "date": "2023-09-22",
        "close": 1.78,
        "direction_boundary": 2.76,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29137
      },
      {
        "date": "2023-09-29",
        "close": 1.85,
        "direction_boundary": 2.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298731
      },
      {
        "date": "2023-10-06",
        "close": 1.7,
        "direction_boundary": 2.48,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312862
      },
      {
        "date": "2023-10-13",
        "close": 1.76,
        "direction_boundary": 2.48,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320893
      },
      {
        "date": "2023-10-20",
        "close": 2.1,
        "direction_boundary": 2.34,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420017
      },
      {
        "date": "2023-10-27",
        "close": 2.26,
        "direction_boundary": 2.56,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434996
      },
      {
        "date": "2023-11-03",
        "close": 2.22,
        "direction_boundary": 3.1,
        "core_momentum": -0.283871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434834
      },
      {
        "date": "2023-11-10",
        "close": 2.08,
        "direction_boundary": 3.1,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434492
      },
      {
        "date": "2023-11-17",
        "close": 2.16,
        "direction_boundary": 3.44,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439161
      },
      {
        "date": "2023-11-24",
        "close": 2.14,
        "direction_boundary": 3.52,
        "core_momentum": -0.392045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439169
      },
      {
        "date": "2023-12-01",
        "close": 1.94,
        "direction_boundary": 3.18,
        "core_momentum": -0.389937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445806
      },
      {
        "date": "2023-12-08",
        "close": 1.93,
        "direction_boundary": 3.2,
        "core_momentum": -0.396875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444269
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "direction_boundary": 3.0,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448065
      },
      {
        "date": "2023-12-22",
        "close": 2.2,
        "direction_boundary": 3.44,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431168
      },
      {
        "date": "2023-12-29",
        "close": 2.24,
        "direction_boundary": 3.74,
        "core_momentum": -0.40107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416139
      },
      {
        "date": "2024-01-05",
        "close": 2.14,
        "direction_boundary": 3.4,
        "core_momentum": -0.370588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420493
      },
      {
        "date": "2024-01-12",
        "close": 1.97,
        "direction_boundary": 3.18,
        "core_momentum": -0.380503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434824
      },
      {
        "date": "2024-01-19",
        "close": 1.96,
        "direction_boundary": 3.06,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432745
      },
      {
        "date": "2024-01-26",
        "close": 1.84,
        "direction_boundary": 2.96,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440256
      },
      {
        "date": "2024-02-02",
        "close": 2.0,
        "direction_boundary": 3.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457228
      },
      {
        "date": "2024-02-09",
        "close": 1.97,
        "direction_boundary": 3.02,
        "core_momentum": -0.347682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453125
      },
      {
        "date": "2024-02-16",
        "close": 1.97,
        "direction_boundary": 2.9,
        "core_momentum": -0.32069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440421
      },
      {
        "date": "2024-02-23",
        "close": 1.99,
        "direction_boundary": 2.84,
        "core_momentum": -0.299296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440589
      },
      {
        "date": "2024-03-01",
        "close": 2.5,
        "direction_boundary": 2.84,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539424
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "direction_boundary": 2.66,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546807
      },
      {
        "date": "2024-03-15",
        "close": 2.28,
        "direction_boundary": 2.66,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54324
      },
      {
        "date": "2024-03-22",
        "close": 2.32,
        "direction_boundary": 2.86,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54083
      },
      {
        "date": "2024-03-29",
        "close": 2.62,
        "direction_boundary": 2.9,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561412
      },
      {
        "date": "2024-04-05",
        "close": 2.32,
        "direction_boundary": 2.86,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576488
      },
      {
        "date": "2024-04-12",
        "close": 2.32,
        "direction_boundary": 2.86,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575759
      },
      {
        "date": "2024-04-19",
        "close": 2.28,
        "direction_boundary": 2.82,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524464
      },
      {
        "date": "2024-04-26",
        "close": 2.56,
        "direction_boundary": 2.86,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538923
      },
      {
        "date": "2024-05-03",
        "close": 2.48,
        "direction_boundary": 2.8,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540433
      },
      {
        "date": "2024-05-10",
        "close": 2.54,
        "direction_boundary": 2.62,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531599
      },
      {
        "date": "2024-05-17",
        "close": 2.32,
        "direction_boundary": 2.62,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546665
      },
      {
        "date": "2024-05-24",
        "close": 2.4,
        "direction_boundary": 2.6,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548041
      },
      {
        "date": "2024-05-31",
        "close": 2.28,
        "direction_boundary": 2.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534193
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "direction_boundary": 2.32,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558409
      },
      {
        "date": "2024-06-14",
        "close": 2.04,
        "direction_boundary": 2.38,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554883
      },
      {
        "date": "2024-06-21",
        "close": 2.08,
        "direction_boundary": 2.1,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542072
      },
      {
        "date": "2024-06-28",
        "close": 2.18,
        "direction_boundary": 2.28,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545699
      },
      {
        "date": "2024-07-05",
        "close": 2.14,
        "direction_boundary": 2.3,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542549
      },
      {
        "date": "2024-07-12",
        "close": 2.04,
        "direction_boundary": 2.3,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533988
      },
      {
        "date": "2024-07-19",
        "close": 1.9,
        "direction_boundary": 2.22,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543342
      },
      {
        "date": "2024-07-26",
        "close": 1.91,
        "direction_boundary": 2.2,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535966
      },
      {
        "date": "2024-08-02",
        "close": 1.89,
        "direction_boundary": 2.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522912
      },
      {
        "date": "2024-08-09",
        "close": 2.02,
        "direction_boundary": 2.06,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531063
      },
      {
        "date": "2024-08-16",
        "close": 2.12,
        "direction_boundary": 1.91,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535099
      },
      {
        "date": "2024-08-23",
        "close": 1.93,
        "direction_boundary": 1.91,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551455
      },
      {
        "date": "2024-08-30",
        "close": 1.95,
        "direction_boundary": 1.87,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442185
      },
      {
        "date": "2024-09-06",
        "close": 1.95,
        "direction_boundary": 1.93,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436844
      },
      {
        "date": "2024-09-13",
        "close": 1.8,
        "direction_boundary": 1.83,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446957
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "direction_boundary": 1.78,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.445325
      },
      {
        "date": "2024-09-27",
        "close": 1.82,
        "direction_boundary": 1.85,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406096
      },
      {
        "date": "2024-10-04",
        "close": 1.78,
        "direction_boundary": 1.7,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375681
      },
      {
        "date": "2024-10-11",
        "close": 1.78,
        "direction_boundary": 1.76,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375681
      },
      {
        "date": "2024-10-18",
        "close": 1.64,
        "direction_boundary": 2.1,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38859
      },
      {
        "date": "2024-10-25",
        "close": 1.64,
        "direction_boundary": 2.26,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342439
      },
      {
        "date": "2024-11-01",
        "close": 1.53,
        "direction_boundary": 2.22,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349569
      },
      {
        "date": "2024-11-08",
        "close": 1.53,
        "direction_boundary": 2.08,
        "core_momentum": -0.264423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345304
      },
      {
        "date": "2024-11-15",
        "close": 1.53,
        "direction_boundary": 2.16,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330535
      },
      {
        "date": "2024-11-22",
        "close": 1.77,
        "direction_boundary": 2.14,
        "core_momentum": -0.172897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394484
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "direction_boundary": 1.94,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392576
      },
      {
        "date": "2024-12-06",
        "close": 1.54,
        "direction_boundary": 1.93,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386603
      },
      {
        "date": "2024-12-13",
        "close": 1.53,
        "direction_boundary": 2.02,
        "core_momentum": -0.242574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386344
      },
      {
        "date": "2024-12-20",
        "close": 1.74,
        "direction_boundary": 2.2,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430706
      },
      {
        "date": "2024-12-27",
        "close": 1.66,
        "direction_boundary": 2.24,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426927
      },
      {
        "date": "2025-01-03",
        "close": 1.63,
        "direction_boundary": 2.14,
        "core_momentum": -0.238318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426917
      },
      {
        "date": "2025-01-10",
        "close": 1.54,
        "direction_boundary": 1.97,
        "core_momentum": -0.218274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428659
      },
      {
        "date": "2025-01-17",
        "close": 1.54,
        "direction_boundary": 1.96,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419912
      },
      {
        "date": "2025-01-24",
        "close": 1.43,
        "direction_boundary": 1.84,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429192
      },
      {
        "date": "2025-01-31",
        "close": 1.51,
        "direction_boundary": 2.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438724
      },
      {
        "date": "2025-02-07",
        "close": 1.5,
        "direction_boundary": 1.97,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425181
      },
      {
        "date": "2025-02-14",
        "close": 1.47,
        "direction_boundary": 1.97,
        "core_momentum": -0.253807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416445
      },
      {
        "date": "2025-02-21",
        "close": 1.4,
        "direction_boundary": 1.99,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403657
      },
      {
        "date": "2025-02-28",
        "close": 1.35,
        "direction_boundary": 2.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403607
      },
      {
        "date": "2025-03-07",
        "close": 1.39,
        "direction_boundary": 2.36,
        "core_momentum": -0.411017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407664
      },
      {
        "date": "2025-03-14",
        "close": 1.4,
        "direction_boundary": 2.28,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396782
      },
      {
        "date": "2025-03-21",
        "close": 1.32,
        "direction_boundary": 2.32,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402608
      },
      {
        "date": "2025-03-28",
        "close": 1.32,
        "direction_boundary": 2.62,
        "core_momentum": -0.496183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400057
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "direction_boundary": 2.32,
        "core_momentum": -0.435345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399849
      },
      {
        "date": "2025-04-11",
        "close": 1.24,
        "direction_boundary": 2.32,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403842
      },
      {
        "date": "2025-04-18",
        "close": 1.23,
        "direction_boundary": 2.28,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391772
      },
      {
        "date": "2025-04-25",
        "close": 1.48,
        "direction_boundary": 2.56,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476982
      },
      {
        "date": "2025-05-02",
        "close": 1.56,
        "direction_boundary": 2.48,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473492
      },
      {
        "date": "2025-05-09",
        "close": 1.55,
        "direction_boundary": 2.54,
        "core_momentum": -0.389764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473597
      },
      {
        "date": "2025-05-16",
        "close": 1.6,
        "direction_boundary": 2.32,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475572
      },
      {
        "date": "2025-05-23",
        "close": 1.51,
        "direction_boundary": 2.4,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434305
      },
      {
        "date": "2025-05-30",
        "close": 1.5,
        "direction_boundary": 2.28,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431496
      },
      {
        "date": "2025-06-06",
        "close": 1.35,
        "direction_boundary": 2.04,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43442
      },
      {
        "date": "2025-06-13",
        "close": 1.47,
        "direction_boundary": 2.04,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452051
      },
      {
        "date": "2025-06-20",
        "close": 1.35,
        "direction_boundary": 2.08,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425368
      },
      {
        "date": "2025-06-27",
        "close": 1.57,
        "direction_boundary": 2.18,
        "core_momentum": -0.279817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476243
      },
      {
        "date": "2025-07-04",
        "close": 1.65,
        "direction_boundary": 2.14,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480947
      },
      {
        "date": "2025-07-11",
        "close": 1.75,
        "direction_boundary": 2.04,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480142
      },
      {
        "date": "2025-07-18",
        "close": 1.6,
        "direction_boundary": 1.9,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497737
      },
      {
        "date": "2025-07-25",
        "close": 1.59,
        "direction_boundary": 1.91,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485884
      },
      {
        "date": "2025-08-01",
        "close": 1.65,
        "direction_boundary": 1.89,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482868
      },
      {
        "date": "2025-08-08",
        "close": 1.65,
        "direction_boundary": 2.02,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48268
      },
      {
        "date": "2025-08-15",
        "close": 1.65,
        "direction_boundary": 2.12,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481493
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "direction_boundary": 1.93,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47542
      },
      {
        "date": "2025-08-29",
        "close": 1.58,
        "direction_boundary": 1.95,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476771
      },
      {
        "date": "2025-09-05",
        "close": 1.68,
        "direction_boundary": 1.95,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481954
      },
      {
        "date": "2025-09-12",
        "close": 1.64,
        "direction_boundary": 1.8,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483916
      },
      {
        "date": "2025-09-19",
        "close": 1.57,
        "direction_boundary": 1.78,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480278
      },
      {
        "date": "2025-09-26",
        "close": 1.46,
        "direction_boundary": 1.82,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492699
      },
      {
        "date": "2025-10-03",
        "close": 1.35,
        "direction_boundary": 1.78,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505589
      },
      {
        "date": "2025-10-10",
        "close": 1.17,
        "direction_boundary": 1.78,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538846
      },
      {
        "date": "2025-10-17",
        "close": 1.19,
        "direction_boundary": 1.64,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53942
      },
      {
        "date": "2025-10-24",
        "close": 1.13,
        "direction_boundary": 1.64,
        "core_momentum": -0.310976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471529
      },
      {
        "date": "2025-10-31",
        "close": 1.1,
        "direction_boundary": 1.53,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463094
      },
      {
        "date": "2025-11-07",
        "close": 1.09,
        "direction_boundary": 1.53,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463028
      },
      {
        "date": "2025-11-14",
        "close": 1.12,
        "direction_boundary": 1.53,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462171
      },
      {
        "date": "2025-11-21",
        "close": 1.18,
        "direction_boundary": 1.77,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46632
      },
      {
        "date": "2025-11-28",
        "close": 1.22,
        "direction_boundary": 1.7,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470087
      },
      {
        "date": "2025-12-05",
        "close": 1.27,
        "direction_boundary": 1.54,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452773
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "direction_boundary": 1.53,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4753
      },
      {
        "date": "2025-12-19",
        "close": 1.35,
        "direction_boundary": 1.74,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47078
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "direction_boundary": 1.66,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417487
      },
      {
        "date": "2026-01-02",
        "close": 1.3,
        "direction_boundary": 1.63,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411807
      },
      {
        "date": "2026-01-09",
        "close": 1.34,
        "direction_boundary": 1.54,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404213
      },
      {
        "date": "2026-01-16",
        "close": 1.24,
        "direction_boundary": 1.54,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399802
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "direction_boundary": 1.43,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405311
      },
      {
        "date": "2026-01-30",
        "close": 1.22,
        "direction_boundary": 1.51,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406522
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "direction_boundary": 1.5,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406522
      },
      {
        "date": "2026-02-13",
        "close": 1.24,
        "direction_boundary": 1.47,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408073
      },
      {
        "date": "2026-02-20",
        "close": 1.24,
        "direction_boundary": 1.4,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408073
      },
      {
        "date": "2026-02-27",
        "close": 1.17,
        "direction_boundary": 1.35,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410917
      },
      {
        "date": "2026-03-06",
        "close": 1.14,
        "direction_boundary": 1.39,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397551
      },
      {
        "date": "2026-03-13",
        "close": 1.04,
        "direction_boundary": 1.4,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411522
      },
      {
        "date": "2026-03-20",
        "close": 1.09,
        "direction_boundary": 1.32,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419131
      },
      {
        "date": "2026-03-27",
        "close": 1.08,
        "direction_boundary": 1.32,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410535
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "direction_boundary": 1.31,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401088
      },
      {
        "date": "2026-04-10",
        "close": 1.07,
        "direction_boundary": 1.24,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355183
      },
      {
        "date": "2026-04-17",
        "close": 1.065,
        "direction_boundary": 1.23,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353964
      },
      {
        "date": "2026-04-24",
        "close": 1.085,
        "direction_boundary": 1.48,
        "core_momentum": -0.266892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348497
      },
      {
        "date": "2026-05-01",
        "close": 1.085,
        "direction_boundary": 1.56,
        "core_momentum": -0.304487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346576
      },
      {
        "date": "2026-05-08",
        "close": 1.035,
        "direction_boundary": 1.55,
        "core_momentum": -0.332258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352431
      },
      {
        "date": "2026-05-15",
        "close": 0.99,
        "direction_boundary": 1.6,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354571
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "direction_boundary": 1.51,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348703
      },
      {
        "date": "2026-05-29",
        "close": 1.245,
        "direction_boundary": 1.5,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447705
      },
      {
        "date": "2026-06-05",
        "close": 1.035,
        "direction_boundary": 1.35,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512131
      },
      {
        "date": "2026-06-12",
        "close": 1.04,
        "direction_boundary": 1.47,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471075
      },
      {
        "date": "2026-06-19",
        "close": 0.992,
        "direction_boundary": 1.35,
        "core_momentum": -0.265185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466216
      },
      {
        "date": "2026-06-26",
        "close": 1.085,
        "direction_boundary": 1.57,
        "core_momentum": -0.308917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486876
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "direction_boundary": 1.65,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486327
      },
      {
        "date": "2026-07-10",
        "close": 0.97,
        "direction_boundary": 1.75,
        "core_momentum": -0.445714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492662
      },
      {
        "date": "2026-07-17",
        "close": 0.964,
        "direction_boundary": 1.6,
        "core_momentum": -0.3975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48365
      },
      {
        "date": "2026-07-24",
        "close": 0.988,
        "direction_boundary": 1.59,
        "core_momentum": -0.378616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480678
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "direction_boundary": 1.65,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485205
      },
      {
        "date": "2026-08-07",
        "close": 1.005,
        "direction_boundary": 1.65,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.91,
        "volume": 6803
      },
      {
        "date": "2023-08-25",
        "close": 1.91,
        "volume": 6534
      },
      {
        "date": "2023-09-01",
        "close": 1.87,
        "volume": 4499
      },
      {
        "date": "2023-09-08",
        "close": 1.93,
        "volume": 6078
      },
      {
        "date": "2023-09-15",
        "close": 1.83,
        "volume": 2070
      },
      {
        "date": "2023-09-22",
        "close": 1.78,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 1.85,
        "volume": 7757
      },
      {
        "date": "2023-10-06",
        "close": 1.7,
        "volume": 6265
      },
      {
        "date": "2023-10-13",
        "close": 1.76,
        "volume": 7243
      },
      {
        "date": "2023-10-20",
        "close": 2.1,
        "volume": 32292
      },
      {
        "date": "2023-10-27",
        "close": 2.26,
        "volume": 22133
      },
      {
        "date": "2023-11-03",
        "close": 2.22,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.08,
        "volume": 5004
      },
      {
        "date": "2023-11-17",
        "close": 2.16,
        "volume": 11770
      },
      {
        "date": "2023-11-24",
        "close": 2.14,
        "volume": 9693
      },
      {
        "date": "2023-12-01",
        "close": 1.94,
        "volume": 9561
      },
      {
        "date": "2023-12-08",
        "close": 1.93,
        "volume": 7025
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "volume": 7972
      },
      {
        "date": "2023-12-22",
        "close": 2.2,
        "volume": 17860
      },
      {
        "date": "2023-12-29",
        "close": 2.24,
        "volume": 23557
      },
      {
        "date": "2024-01-05",
        "close": 2.14,
        "volume": 28512
      },
      {
        "date": "2024-01-12",
        "close": 1.97,
        "volume": 5804
      },
      {
        "date": "2024-01-19",
        "close": 1.96,
        "volume": 12109
      },
      {
        "date": "2024-01-26",
        "close": 1.84,
        "volume": 4000
      },
      {
        "date": "2024-02-02",
        "close": 2.0,
        "volume": 9313
      },
      {
        "date": "2024-02-09",
        "close": 1.97,
        "volume": 16634
      },
      {
        "date": "2024-02-16",
        "close": 1.97,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 1.99,
        "volume": 2700
      },
      {
        "date": "2024-03-01",
        "close": 2.5,
        "volume": 101450
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "volume": 30247
      },
      {
        "date": "2024-03-15",
        "close": 2.28,
        "volume": 2000
      },
      {
        "date": "2024-03-22",
        "close": 2.32,
        "volume": 3500
      },
      {
        "date": "2024-03-29",
        "close": 2.62,
        "volume": 15012
      },
      {
        "date": "2024-04-05",
        "close": 2.32,
        "volume": 9027
      },
      {
        "date": "2024-04-12",
        "close": 2.32,
        "volume": 5063
      },
      {
        "date": "2024-04-19",
        "close": 2.28,
        "volume": 935
      },
      {
        "date": "2024-04-26",
        "close": 2.56,
        "volume": 7647
      },
      {
        "date": "2024-05-03",
        "close": 2.48,
        "volume": 170
      },
      {
        "date": "2024-05-10",
        "close": 2.54,
        "volume": 3971
      },
      {
        "date": "2024-05-17",
        "close": 2.32,
        "volume": 38417
      },
      {
        "date": "2024-05-24",
        "close": 2.4,
        "volume": 7573
      },
      {
        "date": "2024-05-31",
        "close": 2.28,
        "volume": 4525
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "volume": 36835
      },
      {
        "date": "2024-06-14",
        "close": 2.04,
        "volume": 16741
      },
      {
        "date": "2024-06-21",
        "close": 2.08,
        "volume": 9042
      },
      {
        "date": "2024-06-28",
        "close": 2.18,
        "volume": 10672
      },
      {
        "date": "2024-07-05",
        "close": 2.14,
        "volume": 15018
      },
      {
        "date": "2024-07-12",
        "close": 2.04,
        "volume": 13189
      },
      {
        "date": "2024-07-19",
        "close": 1.9,
        "volume": 3541
      },
      {
        "date": "2024-07-26",
        "close": 1.91,
        "volume": 3014
      },
      {
        "date": "2024-08-02",
        "close": 1.89,
        "volume": 1312
      },
      {
        "date": "2024-08-09",
        "close": 2.02,
        "volume": 10020
      },
      {
        "date": "2024-08-16",
        "close": 2.12,
        "volume": 23269
      },
      {
        "date": "2024-08-23",
        "close": 1.93,
        "volume": 21638
      },
      {
        "date": "2024-08-30",
        "close": 1.95,
        "volume": 7931
      },
      {
        "date": "2024-09-06",
        "close": 1.95,
        "volume": 5156
      },
      {
        "date": "2024-09-13",
        "close": 1.8,
        "volume": 8001
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "volume": 19253
      },
      {
        "date": "2024-09-27",
        "close": 1.82,
        "volume": 2601
      },
      {
        "date": "2024-10-04",
        "close": 1.78,
        "volume": 15514
      },
      {
        "date": "2024-10-11",
        "close": 1.78,
        "volume": 10148
      },
      {
        "date": "2024-10-18",
        "close": 1.64,
        "volume": 19042
      },
      {
        "date": "2024-10-25",
        "close": 1.64,
        "volume": 9345
      },
      {
        "date": "2024-11-01",
        "close": 1.53,
        "volume": 14166
      },
      {
        "date": "2024-11-08",
        "close": 1.53,
        "volume": 777
      },
      {
        "date": "2024-11-15",
        "close": 1.53,
        "volume": 175
      },
      {
        "date": "2024-11-22",
        "close": 1.77,
        "volume": 23737
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 1.54,
        "volume": 3271
      },
      {
        "date": "2024-12-13",
        "close": 1.53,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1.74,
        "volume": 17099
      },
      {
        "date": "2024-12-27",
        "close": 1.66,
        "volume": 4425
      },
      {
        "date": "2025-01-03",
        "close": 1.63,
        "volume": 15212
      },
      {
        "date": "2025-01-10",
        "close": 1.54,
        "volume": 7878
      },
      {
        "date": "2025-01-17",
        "close": 1.54,
        "volume": 597
      },
      {
        "date": "2025-01-24",
        "close": 1.43,
        "volume": 16960
      },
      {
        "date": "2025-01-31",
        "close": 1.51,
        "volume": 22544
      },
      {
        "date": "2025-02-07",
        "close": 1.5,
        "volume": 1100
      },
      {
        "date": "2025-02-14",
        "close": 1.47,
        "volume": 12214
      },
      {
        "date": "2025-02-21",
        "close": 1.4,
        "volume": 14000
      },
      {
        "date": "2025-02-28",
        "close": 1.35,
        "volume": 2230
      },
      {
        "date": "2025-03-07",
        "close": 1.39,
        "volume": 34549
      },
      {
        "date": "2025-03-14",
        "close": 1.4,
        "volume": 5903
      },
      {
        "date": "2025-03-21",
        "close": 1.32,
        "volume": 550
      },
      {
        "date": "2025-03-28",
        "close": 1.32,
        "volume": 1812
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "volume": 11761
      },
      {
        "date": "2025-04-11",
        "close": 1.24,
        "volume": 3096
      },
      {
        "date": "2025-04-18",
        "close": 1.23,
        "volume": 2470
      },
      {
        "date": "2025-04-25",
        "close": 1.48,
        "volume": 11807
      },
      {
        "date": "2025-05-02",
        "close": 1.56,
        "volume": 17763
      },
      {
        "date": "2025-05-09",
        "close": 1.55,
        "volume": 6694
      },
      {
        "date": "2025-05-16",
        "close": 1.6,
        "volume": 5006
      },
      {
        "date": "2025-05-23",
        "close": 1.51,
        "volume": 4000
      },
      {
        "date": "2025-05-30",
        "close": 1.5,
        "volume": 1080
      },
      {
        "date": "2025-06-06",
        "close": 1.35,
        "volume": 11655
      },
      {
        "date": "2025-06-13",
        "close": 1.47,
        "volume": 4597
      },
      {
        "date": "2025-06-20",
        "close": 1.35,
        "volume": 4000
      },
      {
        "date": "2025-06-27",
        "close": 1.57,
        "volume": 15004
      },
      {
        "date": "2025-07-04",
        "close": 1.65,
        "volume": 32423
      },
      {
        "date": "2025-07-11",
        "close": 1.75,
        "volume": 15613
      },
      {
        "date": "2025-07-18",
        "close": 1.6,
        "volume": 6399
      },
      {
        "date": "2025-07-25",
        "close": 1.59,
        "volume": 4200
      },
      {
        "date": "2025-08-01",
        "close": 1.65,
        "volume": 1097
      },
      {
        "date": "2025-08-08",
        "close": 1.65,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1.65,
        "volume": 57
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1.58,
        "volume": 4448
      },
      {
        "date": "2025-09-05",
        "close": 1.68,
        "volume": 2722
      },
      {
        "date": "2025-09-12",
        "close": 1.64,
        "volume": 3370
      },
      {
        "date": "2025-09-19",
        "close": 1.57,
        "volume": 5534
      },
      {
        "date": "2025-09-26",
        "close": 1.46,
        "volume": 13043
      },
      {
        "date": "2025-10-03",
        "close": 1.35,
        "volume": 28644
      },
      {
        "date": "2025-10-10",
        "close": 1.17,
        "volume": 17776
      },
      {
        "date": "2025-10-17",
        "close": 1.19,
        "volume": 21419
      },
      {
        "date": "2025-10-24",
        "close": 1.13,
        "volume": 2100
      },
      {
        "date": "2025-10-31",
        "close": 1.1,
        "volume": 13142
      },
      {
        "date": "2025-11-07",
        "close": 1.09,
        "volume": 4924
      },
      {
        "date": "2025-11-14",
        "close": 1.12,
        "volume": 5562
      },
      {
        "date": "2025-11-21",
        "close": 1.18,
        "volume": 12140
      },
      {
        "date": "2025-11-28",
        "close": 1.22,
        "volume": 6344
      },
      {
        "date": "2025-12-05",
        "close": 1.27,
        "volume": 48812
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "volume": 133989
      },
      {
        "date": "2025-12-19",
        "close": 1.35,
        "volume": 7893
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "volume": 20
      },
      {
        "date": "2026-01-02",
        "close": 1.3,
        "volume": 28896
      },
      {
        "date": "2026-01-09",
        "close": 1.34,
        "volume": 4767
      },
      {
        "date": "2026-01-16",
        "close": 1.24,
        "volume": 10195
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "volume": 18615
      },
      {
        "date": "2026-01-30",
        "close": 1.22,
        "volume": 9200
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "volume": 10905
      },
      {
        "date": "2026-02-13",
        "close": 1.24,
        "volume": 450
      },
      {
        "date": "2026-02-20",
        "close": 1.24,
        "volume": 6312
      },
      {
        "date": "2026-02-27",
        "close": 1.17,
        "volume": 8702
      },
      {
        "date": "2026-03-06",
        "close": 1.14,
        "volume": 1061
      },
      {
        "date": "2026-03-13",
        "close": 1.04,
        "volume": 23410
      },
      {
        "date": "2026-03-20",
        "close": 1.09,
        "volume": 3744
      },
      {
        "date": "2026-03-27",
        "close": 1.08,
        "volume": 13589
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "volume": 2000
      },
      {
        "date": "2026-04-10",
        "close": 1.07,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 1.065,
        "volume": 9429
      },
      {
        "date": "2026-04-24",
        "close": 1.085,
        "volume": 1335
      },
      {
        "date": "2026-05-01",
        "close": 1.085,
        "volume": 2603
      },
      {
        "date": "2026-05-08",
        "close": 1.035,
        "volume": 16391
      },
      {
        "date": "2026-05-15",
        "close": 0.99,
        "volume": 2267
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "volume": 4458
      },
      {
        "date": "2026-05-29",
        "close": 1.245,
        "volume": 48137
      },
      {
        "date": "2026-06-05",
        "close": 1.035,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.04,
        "volume": 2404
      },
      {
        "date": "2026-06-19",
        "close": 0.992,
        "volume": 2115
      },
      {
        "date": "2026-06-26",
        "close": 1.085,
        "volume": 938
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "volume": 2015
      },
      {
        "date": "2026-07-10",
        "close": 0.97,
        "volume": 11267
      },
      {
        "date": "2026-07-17",
        "close": 0.964,
        "volume": 11815
      },
      {
        "date": "2026-07-24",
        "close": 0.988,
        "volume": 11958
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "volume": 12238
      },
      {
        "date": "2026-08-07",
        "close": 1.005,
        "volume": 7995
      }
    ],
    "sharemaestro_context": {
      "trend": 1.0888,
      "fair_value": 1.629,
      "market_activity": -22.298626,
      "market_dynamics": 0.2262,
      "relative_strength": -22.822968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.018543,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.064103,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.105284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.058041,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.083916
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.114504
      },
      {
        "direction": "neutral",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.038095
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.080189
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.387195
      }
    ]
  }
}