{
  "ticker": {
    "uuid": "47da8446-bfda-4aef-8a92-6eadc7fdb1f9",
    "symbol": "ALAR",
    "name": "Alarum Technologies Ltd.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.585,
    "boundary_margin": -0.866301,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.63626,
    "volatility_stability": 1.713,
    "risk_context": 0.0611,
    "current_regime": {
      "move": -0.797508,
      "interruption": 0.160714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.345,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 86.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.39,
        "direction_boundary": 5.259,
        "core_momentum": -0.545541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074389
      },
      {
        "date": "2023-08-25",
        "close": 2.34,
        "direction_boundary": 5.301,
        "core_momentum": -0.558574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073576
      },
      {
        "date": "2023-09-01",
        "close": 3.33,
        "direction_boundary": 5.6,
        "core_momentum": -0.405357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.168931
      },
      {
        "date": "2023-09-08",
        "close": 3.87,
        "direction_boundary": 5.2,
        "core_momentum": -0.255769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.164762
      },
      {
        "date": "2023-09-15",
        "close": 3.39,
        "direction_boundary": 4.691,
        "core_momentum": -0.27734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.181122
      },
      {
        "date": "2023-09-22",
        "close": 3.19,
        "direction_boundary": 4.471,
        "core_momentum": -0.286513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.182035
      },
      {
        "date": "2023-09-29",
        "close": 3.432,
        "direction_boundary": 4.425,
        "core_momentum": -0.224407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.180546
      },
      {
        "date": "2023-10-06",
        "close": 3.89,
        "direction_boundary": 4.299,
        "core_momentum": -0.095138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.037647
      },
      {
        "date": "2023-10-13",
        "close": 3.88,
        "direction_boundary": 4.088,
        "core_momentum": -0.050881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.035304
      },
      {
        "date": "2023-10-20",
        "close": 3.27,
        "direction_boundary": 4.13349,
        "core_momentum": -0.208901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996635
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "direction_boundary": 3.101,
        "core_momentum": -0.000322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998905
      },
      {
        "date": "2023-11-03",
        "close": 3.35,
        "direction_boundary": 3.85483,
        "core_momentum": -0.13096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.001917
      },
      {
        "date": "2023-11-10",
        "close": 3.93,
        "direction_boundary": 3.85,
        "core_momentum": 0.020779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018452
      },
      {
        "date": "2023-11-17",
        "close": 4.6,
        "direction_boundary": 3.05,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033764
      },
      {
        "date": "2023-11-24",
        "close": 5.61,
        "direction_boundary": 3.54,
        "core_momentum": 0.584746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868332
      },
      {
        "date": "2023-12-01",
        "close": 4.69,
        "direction_boundary": 3.34,
        "core_momentum": 0.404192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852013
      },
      {
        "date": "2023-12-08",
        "close": 4.67,
        "direction_boundary": 2.81,
        "core_momentum": 0.661922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840655
      },
      {
        "date": "2023-12-15",
        "close": 4.34,
        "direction_boundary": 2.51,
        "core_momentum": 0.729084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849567
      },
      {
        "date": "2023-12-22",
        "close": 5.3,
        "direction_boundary": 2.35,
        "core_momentum": 1.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883716
      },
      {
        "date": "2023-12-29",
        "close": 7.76,
        "direction_boundary": 2.4,
        "core_momentum": 2.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00796
      },
      {
        "date": "2024-01-05",
        "close": 9.95,
        "direction_boundary": 2.53,
        "core_momentum": 2.932806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040129
      },
      {
        "date": "2024-01-12",
        "close": 11.03,
        "direction_boundary": 2.6925,
        "core_momentum": 3.096565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04164
      },
      {
        "date": "2024-01-19",
        "close": 9.32,
        "direction_boundary": 2.76,
        "core_momentum": 2.376812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072593
      },
      {
        "date": "2024-01-26",
        "close": 10.52,
        "direction_boundary": 2.84,
        "core_momentum": 2.704225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067169
      },
      {
        "date": "2024-02-02",
        "close": 11.65,
        "direction_boundary": 2.775,
        "core_momentum": 3.198198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067199
      },
      {
        "date": "2024-02-09",
        "close": 13.34,
        "direction_boundary": 2.53,
        "core_momentum": 4.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067107
      },
      {
        "date": "2024-02-16",
        "close": 12.57,
        "direction_boundary": 2.29,
        "core_momentum": 4.489083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079017
      },
      {
        "date": "2024-02-23",
        "close": 13.0,
        "direction_boundary": 2.21,
        "core_momentum": 4.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073045
      },
      {
        "date": "2024-03-01",
        "close": 18.0,
        "direction_boundary": 2.02,
        "core_momentum": 7.910891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058976
      },
      {
        "date": "2024-03-08",
        "close": 14.65,
        "direction_boundary": 1.7925,
        "core_momentum": 7.172943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115252
      },
      {
        "date": "2024-03-15",
        "close": 18.9,
        "direction_boundary": 1.7,
        "core_momentum": 10.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116989
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "direction_boundary": 1.61,
        "core_momentum": 12.664596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107565
      },
      {
        "date": "2024-03-29",
        "close": 19.74,
        "direction_boundary": 1.76,
        "core_momentum": 10.215909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136176
      },
      {
        "date": "2024-04-05",
        "close": 24.13,
        "direction_boundary": 2.71,
        "core_momentum": 7.904059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148647
      },
      {
        "date": "2024-04-12",
        "close": 24.43,
        "direction_boundary": 2.61,
        "core_momentum": 8.360153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14694
      },
      {
        "date": "2024-04-19",
        "close": 20.7,
        "direction_boundary": 2.02,
        "core_momentum": 9.247525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144699
      },
      {
        "date": "2024-04-26",
        "close": 27.98,
        "direction_boundary": 1.95,
        "core_momentum": 13.348718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172977
      },
      {
        "date": "2024-05-03",
        "close": 28.63,
        "direction_boundary": 2.03,
        "core_momentum": 13.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176073
      },
      {
        "date": "2024-05-10",
        "close": 27.22,
        "direction_boundary": 1.985,
        "core_momentum": 12.712846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184581
      },
      {
        "date": "2024-05-17",
        "close": 25.37,
        "direction_boundary": 1.99,
        "core_momentum": 11.748744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194745
      },
      {
        "date": "2024-05-24",
        "close": 34.27,
        "direction_boundary": 3.15,
        "core_momentum": 9.879365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225482
      },
      {
        "date": "2024-05-31",
        "close": 35.58,
        "direction_boundary": 2.55,
        "core_momentum": 12.952941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173256
      },
      {
        "date": "2024-06-07",
        "close": 34.14,
        "direction_boundary": 2.36,
        "core_momentum": 13.466102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179554
      },
      {
        "date": "2024-06-14",
        "close": 36.59,
        "direction_boundary": 2.31,
        "core_momentum": 14.839827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159746
      },
      {
        "date": "2024-06-21",
        "close": 30.11,
        "direction_boundary": 2.36,
        "core_momentum": 11.758475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207731
      },
      {
        "date": "2024-06-28",
        "close": 41.71,
        "direction_boundary": 2.41,
        "core_momentum": 16.307054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181034
      },
      {
        "date": "2024-07-05",
        "close": 43.18,
        "direction_boundary": 2.34,
        "core_momentum": 17.452991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151296
      },
      {
        "date": "2024-07-12",
        "close": 30.05,
        "direction_boundary": 2.42,
        "core_momentum": 11.417355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286677
      },
      {
        "date": "2024-07-19",
        "close": 26.95,
        "direction_boundary": 2.24,
        "core_momentum": 11.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270052
      },
      {
        "date": "2024-07-26",
        "close": 28.2,
        "direction_boundary": 2.15,
        "core_momentum": 12.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264809
      },
      {
        "date": "2024-08-02",
        "close": 21.0,
        "direction_boundary": 2.38,
        "core_momentum": 7.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341947
      },
      {
        "date": "2024-08-09",
        "close": 21.53,
        "direction_boundary": 2.36,
        "core_momentum": 8.122881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332083
      },
      {
        "date": "2024-08-16",
        "close": 23.13,
        "direction_boundary": 2.39,
        "core_momentum": 8.677824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.329162
      },
      {
        "date": "2024-08-23",
        "close": 21.6,
        "direction_boundary": 2.34,
        "core_momentum": 8.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335122
      },
      {
        "date": "2024-08-30",
        "close": 12.89,
        "direction_boundary": 3.33,
        "core_momentum": 2.870871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.45431
      },
      {
        "date": "2024-09-06",
        "close": 10.69,
        "direction_boundary": 3.87,
        "core_momentum": 1.762274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.449546
      },
      {
        "date": "2024-09-13",
        "close": 13.08,
        "direction_boundary": 3.39,
        "core_momentum": 2.858407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.431804
      },
      {
        "date": "2024-09-20",
        "close": 11.25,
        "direction_boundary": 3.19,
        "core_momentum": 2.526646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.423088
      },
      {
        "date": "2024-09-27",
        "close": 11.28,
        "direction_boundary": 3.432,
        "core_momentum": 2.286713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.418522
      },
      {
        "date": "2024-10-04",
        "close": 10.29,
        "direction_boundary": 3.89,
        "core_momentum": 1.645244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.38443
      },
      {
        "date": "2024-10-11",
        "close": 10.47,
        "direction_boundary": 3.88,
        "core_momentum": 1.698454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.384772
      },
      {
        "date": "2024-10-18",
        "close": 18.89,
        "direction_boundary": 3.27,
        "core_momentum": 4.776758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.616711
      },
      {
        "date": "2024-10-25",
        "close": 16.98,
        "direction_boundary": 3.1,
        "core_momentum": 4.477419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.560867
      },
      {
        "date": "2024-11-01",
        "close": 12.34,
        "direction_boundary": 3.35,
        "core_momentum": 2.683582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.613604
      },
      {
        "date": "2024-11-08",
        "close": 14.29,
        "direction_boundary": 3.93,
        "core_momentum": 2.636132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.632241
      },
      {
        "date": "2024-11-15",
        "close": 14.27,
        "direction_boundary": 4.6,
        "core_momentum": 2.102174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.63119
      },
      {
        "date": "2024-11-22",
        "close": 15.2,
        "direction_boundary": 5.61,
        "core_momentum": 1.709447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.569247
      },
      {
        "date": "2024-11-29",
        "close": 12.64,
        "direction_boundary": 4.69,
        "core_momentum": 1.695096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.579937
      },
      {
        "date": "2024-12-06",
        "close": 12.36,
        "direction_boundary": 4.67,
        "core_momentum": 1.646681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.580119
      },
      {
        "date": "2024-12-13",
        "close": 11.82,
        "direction_boundary": 4.34,
        "core_momentum": 1.723502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.572369
      },
      {
        "date": "2024-12-20",
        "close": 11.17,
        "direction_boundary": 5.3,
        "core_momentum": 1.107547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.557349
      },
      {
        "date": "2024-12-27",
        "close": 11.5,
        "direction_boundary": 7.76,
        "core_momentum": 0.481959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.470572
      },
      {
        "date": "2025-01-03",
        "close": 11.0,
        "direction_boundary": 9.95,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.465598
      },
      {
        "date": "2025-01-10",
        "close": 10.62,
        "direction_boundary": 11.03,
        "core_momentum": -0.037171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395795
      },
      {
        "date": "2025-01-17",
        "close": 10.38,
        "direction_boundary": 9.32,
        "core_momentum": 0.113734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.392399
      },
      {
        "date": "2025-01-24",
        "close": 9.8,
        "direction_boundary": 10.52,
        "core_momentum": -0.068441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387576
      },
      {
        "date": "2025-01-31",
        "close": 9.92,
        "direction_boundary": 11.65,
        "core_momentum": -0.148498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339596
      },
      {
        "date": "2025-02-07",
        "close": 9.86,
        "direction_boundary": 13.34,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337796
      },
      {
        "date": "2025-02-14",
        "close": 9.3,
        "direction_boundary": 12.57,
        "core_momentum": -0.260143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330157
      },
      {
        "date": "2025-02-21",
        "close": 7.9,
        "direction_boundary": 13.0,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341351
      },
      {
        "date": "2025-02-28",
        "close": 6.52,
        "direction_boundary": 18.0,
        "core_momentum": -0.637778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175593
      },
      {
        "date": "2025-03-07",
        "close": 7.33,
        "direction_boundary": 14.65,
        "core_momentum": -0.499659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167981
      },
      {
        "date": "2025-03-14",
        "close": 7.44,
        "direction_boundary": 18.9,
        "core_momentum": -0.606349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126793
      },
      {
        "date": "2025-03-21",
        "close": 6.94,
        "direction_boundary": 22.0,
        "core_momentum": -0.684545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113754
      },
      {
        "date": "2025-03-28",
        "close": 6.36,
        "direction_boundary": 19.74,
        "core_momentum": -0.677812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117301
      },
      {
        "date": "2025-04-04",
        "close": 5.955,
        "direction_boundary": 24.13,
        "core_momentum": -0.753212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114625
      },
      {
        "date": "2025-04-11",
        "close": 6.63,
        "direction_boundary": 24.43,
        "core_momentum": -0.728612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12774
      },
      {
        "date": "2025-04-18",
        "close": 8.23,
        "direction_boundary": 20.7,
        "core_momentum": -0.602415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794824
      },
      {
        "date": "2025-04-25",
        "close": 7.49,
        "direction_boundary": 27.98,
        "core_momentum": -0.732309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792681
      },
      {
        "date": "2025-05-02",
        "close": 6.725,
        "direction_boundary": 28.63,
        "core_momentum": -0.765107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68628
      },
      {
        "date": "2025-05-09",
        "close": 6.82,
        "direction_boundary": 27.22,
        "core_momentum": -0.749449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643877
      },
      {
        "date": "2025-05-16",
        "close": 7.92,
        "direction_boundary": 25.37,
        "core_momentum": -0.68782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688997
      },
      {
        "date": "2025-05-23",
        "close": 7.82,
        "direction_boundary": 34.27,
        "core_momentum": -0.771812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678053
      },
      {
        "date": "2025-05-30",
        "close": 6.76,
        "direction_boundary": 35.58,
        "core_momentum": -0.810006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661824
      },
      {
        "date": "2025-06-06",
        "close": 8.11,
        "direction_boundary": 34.14,
        "core_momentum": -0.762449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720958
      },
      {
        "date": "2025-06-13",
        "close": 10.46,
        "direction_boundary": 36.59,
        "core_momentum": -0.71413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811048
      },
      {
        "date": "2025-06-20",
        "close": 11.05,
        "direction_boundary": 30.11,
        "core_momentum": -0.633012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811519
      },
      {
        "date": "2025-06-27",
        "close": 12.85,
        "direction_boundary": 41.71,
        "core_momentum": -0.69192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837543
      },
      {
        "date": "2025-07-04",
        "close": 13.89,
        "direction_boundary": 43.18,
        "core_momentum": -0.678323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840477
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "direction_boundary": 30.05,
        "core_momentum": -0.59401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860405
      },
      {
        "date": "2025-07-18",
        "close": 11.92,
        "direction_boundary": 26.95,
        "core_momentum": -0.557699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860429
      },
      {
        "date": "2025-07-25",
        "close": 12.23,
        "direction_boundary": 28.2,
        "core_momentum": -0.566312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856003
      },
      {
        "date": "2025-08-01",
        "close": 12.19,
        "direction_boundary": 21.0,
        "core_momentum": -0.419524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85614
      },
      {
        "date": "2025-08-08",
        "close": 14.585,
        "direction_boundary": 21.53,
        "core_momentum": -0.322573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888105
      },
      {
        "date": "2025-08-15",
        "close": 16.075,
        "direction_boundary": 23.13,
        "core_momentum": -0.305015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888577
      },
      {
        "date": "2025-08-22",
        "close": 16.55,
        "direction_boundary": 21.6,
        "core_momentum": -0.233796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847936
      },
      {
        "date": "2025-08-29",
        "close": 15.11,
        "direction_boundary": 12.89,
        "core_momentum": 0.172227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805965
      },
      {
        "date": "2025-09-05",
        "close": 14.42,
        "direction_boundary": 10.69,
        "core_momentum": 0.348924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80352
      },
      {
        "date": "2025-09-12",
        "close": 15.98,
        "direction_boundary": 13.08,
        "core_momentum": 0.221713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810289
      },
      {
        "date": "2025-09-19",
        "close": 16.655,
        "direction_boundary": 11.25,
        "core_momentum": 0.480444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797695
      },
      {
        "date": "2025-09-26",
        "close": 14.86,
        "direction_boundary": 11.28,
        "core_momentum": 0.317376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806624
      },
      {
        "date": "2025-10-03",
        "close": 14.785,
        "direction_boundary": 10.29,
        "core_momentum": 0.436832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796129
      },
      {
        "date": "2025-10-10",
        "close": 14.09,
        "direction_boundary": 10.47,
        "core_momentum": 0.34575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797055
      },
      {
        "date": "2025-10-17",
        "close": 14.53,
        "direction_boundary": 18.89,
        "core_momentum": -0.23081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750054
      },
      {
        "date": "2025-10-24",
        "close": 14.22,
        "direction_boundary": 16.98,
        "core_momentum": -0.162544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734165
      },
      {
        "date": "2025-10-31",
        "close": 16.2,
        "direction_boundary": 12.34,
        "core_momentum": 0.312804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722446
      },
      {
        "date": "2025-11-07",
        "close": 14.72,
        "direction_boundary": 14.29,
        "core_momentum": 0.030091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74419
      },
      {
        "date": "2025-11-14",
        "close": 13.15,
        "direction_boundary": 14.27,
        "core_momentum": -0.078486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748529
      },
      {
        "date": "2025-11-21",
        "close": 11.32,
        "direction_boundary": 15.2,
        "core_momentum": -0.255263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783667
      },
      {
        "date": "2025-11-28",
        "close": 9.16,
        "direction_boundary": 12.64,
        "core_momentum": -0.275316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815339
      },
      {
        "date": "2025-12-05",
        "close": 8.16,
        "direction_boundary": 12.36,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795173
      },
      {
        "date": "2025-12-12",
        "close": 7.61,
        "direction_boundary": 11.82,
        "core_momentum": -0.356176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710464
      },
      {
        "date": "2025-12-19",
        "close": 7.82,
        "direction_boundary": 11.17,
        "core_momentum": -0.29991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706262
      },
      {
        "date": "2025-12-26",
        "close": 7.85,
        "direction_boundary": 11.5,
        "core_momentum": -0.317391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666182
      },
      {
        "date": "2026-01-02",
        "close": 8.84,
        "direction_boundary": 11.0,
        "core_momentum": -0.196364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680349
      },
      {
        "date": "2026-01-09",
        "close": 9.66,
        "direction_boundary": 10.62,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675623
      },
      {
        "date": "2026-01-16",
        "close": 9.05,
        "direction_boundary": 10.38,
        "core_momentum": -0.128131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679892
      },
      {
        "date": "2026-01-23",
        "close": 8.13,
        "direction_boundary": 9.8,
        "core_momentum": -0.170408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690602
      },
      {
        "date": "2026-01-30",
        "close": 7.48,
        "direction_boundary": 9.92,
        "core_momentum": -0.245968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696617
      },
      {
        "date": "2026-02-06",
        "close": 7.28,
        "direction_boundary": 9.86,
        "core_momentum": -0.261663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635294
      },
      {
        "date": "2026-02-13",
        "close": 7.47,
        "direction_boundary": 9.3,
        "core_momentum": -0.196774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614788
      },
      {
        "date": "2026-02-20",
        "close": 7.07,
        "direction_boundary": 7.9,
        "core_momentum": -0.105063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609802
      },
      {
        "date": "2026-02-27",
        "close": 6.511,
        "direction_boundary": 6.52,
        "core_momentum": -0.00138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608262
      },
      {
        "date": "2026-03-06",
        "close": 7.42,
        "direction_boundary": 7.33,
        "core_momentum": 0.012278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648328
      },
      {
        "date": "2026-03-13",
        "close": 6.68,
        "direction_boundary": 7.44,
        "core_momentum": -0.102151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629874
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "direction_boundary": 6.94,
        "core_momentum": -0.092219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621288
      },
      {
        "date": "2026-03-27",
        "close": 5.98,
        "direction_boundary": 6.36,
        "core_momentum": -0.059748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611873
      },
      {
        "date": "2026-04-03",
        "close": 6.25,
        "direction_boundary": 5.955,
        "core_momentum": 0.049538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620439
      },
      {
        "date": "2026-04-10",
        "close": 6.02,
        "direction_boundary": 6.63,
        "core_momentum": -0.092006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620099
      },
      {
        "date": "2026-04-17",
        "close": 7.04,
        "direction_boundary": 8.23,
        "core_momentum": -0.144593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66848
      },
      {
        "date": "2026-04-24",
        "close": 6.76,
        "direction_boundary": 7.49,
        "core_momentum": -0.097463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668642
      },
      {
        "date": "2026-05-01",
        "close": 6.89,
        "direction_boundary": 6.725,
        "core_momentum": 0.024535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63256
      },
      {
        "date": "2026-05-08",
        "close": 8.29,
        "direction_boundary": 6.82,
        "core_momentum": 0.215543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693596
      },
      {
        "date": "2026-05-15",
        "close": 7.68,
        "direction_boundary": 7.92,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685877
      },
      {
        "date": "2026-05-22",
        "close": 7.785,
        "direction_boundary": 7.82,
        "core_momentum": -0.004476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661327
      },
      {
        "date": "2026-05-29",
        "close": 9.29,
        "direction_boundary": 6.76,
        "core_momentum": 0.37426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648797
      },
      {
        "date": "2026-06-05",
        "close": 8.91,
        "direction_boundary": 8.11,
        "core_momentum": 0.098644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630174
      },
      {
        "date": "2026-06-12",
        "close": 9.63,
        "direction_boundary": 10.46,
        "core_momentum": -0.07935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629118
      },
      {
        "date": "2026-06-19",
        "close": 9.17,
        "direction_boundary": 11.05,
        "core_momentum": -0.170136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63357
      },
      {
        "date": "2026-06-26",
        "close": 7.9,
        "direction_boundary": 12.85,
        "core_momentum": -0.385214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669161
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "direction_boundary": 13.89,
        "core_momentum": -0.542837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711723
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "direction_boundary": 12.2,
        "core_momentum": -0.819672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605626
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "direction_boundary": 11.92,
        "core_momentum": -0.817953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60668
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "direction_boundary": 12.23,
        "core_momentum": -0.84628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609822
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "direction_boundary": 12.19,
        "core_momentum": -0.862182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.611307
      },
      {
        "date": "2026-08-07",
        "close": 1.95,
        "direction_boundary": 14.585,
        "core_momentum": -0.866301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.63626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.39,
        "volume": 93279
      },
      {
        "date": "2023-08-25",
        "close": 2.34,
        "volume": 153858
      },
      {
        "date": "2023-09-01",
        "close": 3.33,
        "volume": 1164244
      },
      {
        "date": "2023-09-08",
        "close": 3.87,
        "volume": 608746
      },
      {
        "date": "2023-09-15",
        "close": 3.39,
        "volume": 180690
      },
      {
        "date": "2023-09-22",
        "close": 3.19,
        "volume": 83627
      },
      {
        "date": "2023-09-29",
        "close": 3.432,
        "volume": 91680
      },
      {
        "date": "2023-10-06",
        "close": 3.89,
        "volume": 90961
      },
      {
        "date": "2023-10-13",
        "close": 3.88,
        "volume": 321693
      },
      {
        "date": "2023-10-20",
        "close": 3.27,
        "volume": 70058
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "volume": 84309
      },
      {
        "date": "2023-11-03",
        "close": 3.35,
        "volume": 102390
      },
      {
        "date": "2023-11-10",
        "close": 3.93,
        "volume": 127923
      },
      {
        "date": "2023-11-17",
        "close": 4.6,
        "volume": 111925
      },
      {
        "date": "2023-11-24",
        "close": 5.61,
        "volume": 152814
      },
      {
        "date": "2023-12-01",
        "close": 4.69,
        "volume": 299209
      },
      {
        "date": "2023-12-08",
        "close": 4.67,
        "volume": 164510
      },
      {
        "date": "2023-12-15",
        "close": 4.34,
        "volume": 120759
      },
      {
        "date": "2023-12-22",
        "close": 5.3,
        "volume": 436780
      },
      {
        "date": "2023-12-29",
        "close": 7.76,
        "volume": 1123307
      },
      {
        "date": "2024-01-05",
        "close": 9.95,
        "volume": 2369184
      },
      {
        "date": "2024-01-12",
        "close": 11.03,
        "volume": 1719252
      },
      {
        "date": "2024-01-19",
        "close": 9.32,
        "volume": 925810
      },
      {
        "date": "2024-01-26",
        "close": 10.52,
        "volume": 571950
      },
      {
        "date": "2024-02-02",
        "close": 11.65,
        "volume": 482887
      },
      {
        "date": "2024-02-09",
        "close": 13.34,
        "volume": 1247245
      },
      {
        "date": "2024-02-16",
        "close": 12.57,
        "volume": 887408
      },
      {
        "date": "2024-02-23",
        "close": 13.0,
        "volume": 445014
      },
      {
        "date": "2024-03-01",
        "close": 18.0,
        "volume": 1319835
      },
      {
        "date": "2024-03-08",
        "close": 14.65,
        "volume": 807122
      },
      {
        "date": "2024-03-15",
        "close": 18.9,
        "volume": 1209736
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "volume": 1488118
      },
      {
        "date": "2024-03-29",
        "close": 19.74,
        "volume": 832475
      },
      {
        "date": "2024-04-05",
        "close": 24.13,
        "volume": 1524666
      },
      {
        "date": "2024-04-12",
        "close": 24.43,
        "volume": 2151396
      },
      {
        "date": "2024-04-19",
        "close": 20.7,
        "volume": 1458410
      },
      {
        "date": "2024-04-26",
        "close": 27.98,
        "volume": 1936496
      },
      {
        "date": "2024-05-03",
        "close": 28.63,
        "volume": 1181052
      },
      {
        "date": "2024-05-10",
        "close": 27.22,
        "volume": 930021
      },
      {
        "date": "2024-05-17",
        "close": 25.37,
        "volume": 1082732
      },
      {
        "date": "2024-05-24",
        "close": 34.27,
        "volume": 2710672
      },
      {
        "date": "2024-05-31",
        "close": 35.58,
        "volume": 2303097
      },
      {
        "date": "2024-06-07",
        "close": 34.14,
        "volume": 1530873
      },
      {
        "date": "2024-06-14",
        "close": 36.59,
        "volume": 1141617
      },
      {
        "date": "2024-06-21",
        "close": 30.11,
        "volume": 3652687
      },
      {
        "date": "2024-06-28",
        "close": 41.71,
        "volume": 4167109
      },
      {
        "date": "2024-07-05",
        "close": 43.18,
        "volume": 1852936
      },
      {
        "date": "2024-07-12",
        "close": 30.05,
        "volume": 4803882
      },
      {
        "date": "2024-07-19",
        "close": 26.95,
        "volume": 3592468
      },
      {
        "date": "2024-07-26",
        "close": 28.2,
        "volume": 2099634
      },
      {
        "date": "2024-08-02",
        "close": 21.0,
        "volume": 2006449
      },
      {
        "date": "2024-08-09",
        "close": 21.53,
        "volume": 1193625
      },
      {
        "date": "2024-08-16",
        "close": 23.13,
        "volume": 1068713
      },
      {
        "date": "2024-08-23",
        "close": 21.6,
        "volume": 984054
      },
      {
        "date": "2024-08-30",
        "close": 12.89,
        "volume": 4010542
      },
      {
        "date": "2024-09-06",
        "close": 10.69,
        "volume": 831674
      },
      {
        "date": "2024-09-13",
        "close": 13.08,
        "volume": 1506265
      },
      {
        "date": "2024-09-20",
        "close": 11.25,
        "volume": 912351
      },
      {
        "date": "2024-09-27",
        "close": 11.28,
        "volume": 910847
      },
      {
        "date": "2024-10-04",
        "close": 10.29,
        "volume": 594320
      },
      {
        "date": "2024-10-11",
        "close": 10.47,
        "volume": 788810
      },
      {
        "date": "2024-10-18",
        "close": 18.89,
        "volume": 5090162
      },
      {
        "date": "2024-10-25",
        "close": 16.98,
        "volume": 2221829
      },
      {
        "date": "2024-11-01",
        "close": 12.34,
        "volume": 1482068
      },
      {
        "date": "2024-11-08",
        "close": 14.29,
        "volume": 1229375
      },
      {
        "date": "2024-11-15",
        "close": 14.27,
        "volume": 1371304
      },
      {
        "date": "2024-11-22",
        "close": 15.2,
        "volume": 1261102
      },
      {
        "date": "2024-11-29",
        "close": 12.64,
        "volume": 1404709
      },
      {
        "date": "2024-12-06",
        "close": 12.36,
        "volume": 916257
      },
      {
        "date": "2024-12-13",
        "close": 11.82,
        "volume": 843092
      },
      {
        "date": "2024-12-20",
        "close": 11.17,
        "volume": 984425
      },
      {
        "date": "2024-12-27",
        "close": 11.5,
        "volume": 680376
      },
      {
        "date": "2025-01-03",
        "close": 11.0,
        "volume": 756474
      },
      {
        "date": "2025-01-10",
        "close": 10.62,
        "volume": 505203
      },
      {
        "date": "2025-01-17",
        "close": 10.38,
        "volume": 549920
      },
      {
        "date": "2025-01-24",
        "close": 9.8,
        "volume": 684034
      },
      {
        "date": "2025-01-31",
        "close": 9.92,
        "volume": 722887
      },
      {
        "date": "2025-02-07",
        "close": 9.86,
        "volume": 471769
      },
      {
        "date": "2025-02-14",
        "close": 9.3,
        "volume": 426597
      },
      {
        "date": "2025-02-21",
        "close": 7.9,
        "volume": 596631
      },
      {
        "date": "2025-02-28",
        "close": 6.52,
        "volume": 800358
      },
      {
        "date": "2025-03-07",
        "close": 7.33,
        "volume": 655553
      },
      {
        "date": "2025-03-14",
        "close": 7.44,
        "volume": 328765
      },
      {
        "date": "2025-03-21",
        "close": 6.94,
        "volume": 815097
      },
      {
        "date": "2025-03-28",
        "close": 6.36,
        "volume": 363301
      },
      {
        "date": "2025-04-04",
        "close": 5.955,
        "volume": 668867
      },
      {
        "date": "2025-04-11",
        "close": 6.63,
        "volume": 674407
      },
      {
        "date": "2025-04-18",
        "close": 8.23,
        "volume": 430040
      },
      {
        "date": "2025-04-25",
        "close": 7.49,
        "volume": 425759
      },
      {
        "date": "2025-05-02",
        "close": 6.725,
        "volume": 338929
      },
      {
        "date": "2025-05-09",
        "close": 6.82,
        "volume": 513170
      },
      {
        "date": "2025-05-16",
        "close": 7.92,
        "volume": 538581
      },
      {
        "date": "2025-05-23",
        "close": 7.82,
        "volume": 655617
      },
      {
        "date": "2025-05-30",
        "close": 6.76,
        "volume": 752691
      },
      {
        "date": "2025-06-06",
        "close": 8.11,
        "volume": 622561
      },
      {
        "date": "2025-06-13",
        "close": 10.46,
        "volume": 2658536
      },
      {
        "date": "2025-06-20",
        "close": 11.05,
        "volume": 506862
      },
      {
        "date": "2025-06-27",
        "close": 12.85,
        "volume": 1358167
      },
      {
        "date": "2025-07-04",
        "close": 13.89,
        "volume": 469347
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "volume": 640024
      },
      {
        "date": "2025-07-18",
        "close": 11.92,
        "volume": 444147
      },
      {
        "date": "2025-07-25",
        "close": 12.23,
        "volume": 402749
      },
      {
        "date": "2025-08-01",
        "close": 12.19,
        "volume": 387010
      },
      {
        "date": "2025-08-08",
        "close": 14.585,
        "volume": 507984
      },
      {
        "date": "2025-08-15",
        "close": 16.075,
        "volume": 507967
      },
      {
        "date": "2025-08-22",
        "close": 16.55,
        "volume": 408623
      },
      {
        "date": "2025-08-29",
        "close": 15.11,
        "volume": 1193974
      },
      {
        "date": "2025-09-05",
        "close": 14.42,
        "volume": 432729
      },
      {
        "date": "2025-09-12",
        "close": 15.98,
        "volume": 441176
      },
      {
        "date": "2025-09-19",
        "close": 16.655,
        "volume": 360666
      },
      {
        "date": "2025-09-26",
        "close": 14.86,
        "volume": 356586
      },
      {
        "date": "2025-10-03",
        "close": 14.785,
        "volume": 227950
      },
      {
        "date": "2025-10-10",
        "close": 14.09,
        "volume": 322657
      },
      {
        "date": "2025-10-17",
        "close": 14.53,
        "volume": 284484
      },
      {
        "date": "2025-10-24",
        "close": 14.22,
        "volume": 180453
      },
      {
        "date": "2025-10-31",
        "close": 16.2,
        "volume": 304418
      },
      {
        "date": "2025-11-07",
        "close": 14.72,
        "volume": 223820
      },
      {
        "date": "2025-11-14",
        "close": 13.15,
        "volume": 115884
      },
      {
        "date": "2025-11-21",
        "close": 11.32,
        "volume": 210339
      },
      {
        "date": "2025-11-28",
        "close": 9.16,
        "volume": 871112
      },
      {
        "date": "2025-12-05",
        "close": 8.16,
        "volume": 438711
      },
      {
        "date": "2025-12-12",
        "close": 7.61,
        "volume": 317811
      },
      {
        "date": "2025-12-19",
        "close": 7.82,
        "volume": 471730
      },
      {
        "date": "2025-12-26",
        "close": 7.85,
        "volume": 263061
      },
      {
        "date": "2026-01-02",
        "close": 8.84,
        "volume": 496682
      },
      {
        "date": "2026-01-09",
        "close": 9.66,
        "volume": 325637
      },
      {
        "date": "2026-01-16",
        "close": 9.05,
        "volume": 235547
      },
      {
        "date": "2026-01-23",
        "close": 8.13,
        "volume": 197525
      },
      {
        "date": "2026-01-30",
        "close": 7.48,
        "volume": 345400
      },
      {
        "date": "2026-02-06",
        "close": 7.28,
        "volume": 299819
      },
      {
        "date": "2026-02-13",
        "close": 7.47,
        "volume": 155578
      },
      {
        "date": "2026-02-20",
        "close": 7.07,
        "volume": 96612
      },
      {
        "date": "2026-02-27",
        "close": 6.511,
        "volume": 213991
      },
      {
        "date": "2026-03-06",
        "close": 7.42,
        "volume": 174321
      },
      {
        "date": "2026-03-13",
        "close": 6.68,
        "volume": 93996
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "volume": 425845
      },
      {
        "date": "2026-03-27",
        "close": 5.98,
        "volume": 172567
      },
      {
        "date": "2026-04-03",
        "close": 6.25,
        "volume": 136995
      },
      {
        "date": "2026-04-10",
        "close": 6.02,
        "volume": 112060
      },
      {
        "date": "2026-04-17",
        "close": 7.04,
        "volume": 223554
      },
      {
        "date": "2026-04-24",
        "close": 6.76,
        "volume": 207819
      },
      {
        "date": "2026-05-01",
        "close": 6.89,
        "volume": 90056
      },
      {
        "date": "2026-05-08",
        "close": 8.29,
        "volume": 261528
      },
      {
        "date": "2026-05-15",
        "close": 7.68,
        "volume": 235722
      },
      {
        "date": "2026-05-22",
        "close": 7.785,
        "volume": 105541
      },
      {
        "date": "2026-05-29",
        "close": 9.29,
        "volume": 867920
      },
      {
        "date": "2026-06-05",
        "close": 8.91,
        "volume": 724596
      },
      {
        "date": "2026-06-12",
        "close": 9.63,
        "volume": 363878
      },
      {
        "date": "2026-06-19",
        "close": 9.17,
        "volume": 526358
      },
      {
        "date": "2026-06-26",
        "close": 7.9,
        "volume": 304214
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "volume": 913425
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "volume": 6541514
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "volume": 1161470
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "volume": 620800
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "volume": 688802
      },
      {
        "date": "2026-08-07",
        "close": 1.95,
        "volume": 918728
      }
    ],
    "sharemaestro_context": {
      "trend": 6.573867,
      "fair_value": 12.0455,
      "market_activity": -33.328967,
      "market_dynamics": -1.082967,
      "relative_strength": -81.857178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.069524,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.032105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.072797,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.02555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.324286,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.028511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.170408,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.146983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.067505
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.021335
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.091358
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.504867
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.10479
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.122924
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.203193
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.013672
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.040904
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.797508
      }
    ]
  }
}