{
  "ticker": {
    "uuid": "47de40f0-3adf-4db2-ba32-65cec1446a43",
    "symbol": "000903",
    "name": "Kunming Yunnei Power Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.04,
    "boundary_margin": -0.384868,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.374219,
    "volatility_stability": 1.4678,
    "risk_context": 0.2672,
    "current_regime": {
      "move": -0.288973,
      "interruption": 0.11976,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.56,
        "direction_boundary": 2.95,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194399
      },
      {
        "date": "2023-08-04",
        "close": 2.62,
        "direction_boundary": 3.13,
        "core_momentum": -0.162939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194614
      },
      {
        "date": "2023-08-11",
        "close": 2.98,
        "direction_boundary": 3.16,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26469
      },
      {
        "date": "2023-08-18",
        "close": 3.04,
        "direction_boundary": 3.01,
        "core_momentum": 0.009967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265708
      },
      {
        "date": "2023-08-25",
        "close": 2.66,
        "direction_boundary": 3.11,
        "core_momentum": -0.144695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326531
      },
      {
        "date": "2023-09-01",
        "close": 2.67,
        "direction_boundary": 3.12,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326473
      },
      {
        "date": "2023-09-08",
        "close": 2.63,
        "direction_boundary": 3.04,
        "core_momentum": -0.134868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321953
      },
      {
        "date": "2023-09-15",
        "close": 2.59,
        "direction_boundary": 2.92,
        "core_momentum": -0.113014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322642
      },
      {
        "date": "2023-09-22",
        "close": 2.6,
        "direction_boundary": 2.94,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322497
      },
      {
        "date": "2023-09-29",
        "close": 2.58,
        "direction_boundary": 2.72,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321903
      },
      {
        "date": "2023-10-27",
        "close": 2.58,
        "direction_boundary": 2.78,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322427
      },
      {
        "date": "2023-11-03",
        "close": 2.47,
        "direction_boundary": 2.76,
        "core_momentum": -0.105072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327329
      },
      {
        "date": "2023-11-10",
        "close": 2.55,
        "direction_boundary": 2.72,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329776
      },
      {
        "date": "2023-11-17",
        "close": 2.65,
        "direction_boundary": 2.77,
        "core_momentum": -0.043321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333665
      },
      {
        "date": "2023-11-24",
        "close": 2.64,
        "direction_boundary": 2.82,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332865
      },
      {
        "date": "2023-12-01",
        "close": 2.94,
        "direction_boundary": 2.81,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362146
      },
      {
        "date": "2023-12-08",
        "close": 3.15,
        "direction_boundary": 2.77,
        "core_momentum": 0.137184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368106
      },
      {
        "date": "2023-12-15",
        "close": 3.25,
        "direction_boundary": 2.83,
        "core_momentum": 0.14841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365315
      },
      {
        "date": "2023-12-22",
        "close": 2.99,
        "direction_boundary": 2.78,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387409
      },
      {
        "date": "2023-12-29",
        "close": 2.92,
        "direction_boundary": 2.71,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383301
      },
      {
        "date": "2024-01-05",
        "close": 2.71,
        "direction_boundary": 2.57,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399556
      },
      {
        "date": "2024-01-12",
        "close": 2.71,
        "direction_boundary": 2.55,
        "core_momentum": 0.062745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394451
      },
      {
        "date": "2024-01-19",
        "close": 2.56,
        "direction_boundary": 2.62,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403175
      },
      {
        "date": "2024-01-26",
        "close": 2.59,
        "direction_boundary": 2.62,
        "core_momentum": -0.01145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401636
      },
      {
        "date": "2024-02-02",
        "close": 2.13,
        "direction_boundary": 2.66,
        "core_momentum": -0.199248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477793
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "direction_boundary": 2.72,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512881
      },
      {
        "date": "2024-02-23",
        "close": 2.21,
        "direction_boundary": 2.77,
        "core_momentum": -0.202166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547514
      },
      {
        "date": "2024-03-01",
        "close": 2.38,
        "direction_boundary": 2.77,
        "core_momentum": -0.140794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558773
      },
      {
        "date": "2024-03-08",
        "close": 2.24,
        "direction_boundary": 2.74,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535026
      },
      {
        "date": "2024-03-15",
        "close": 2.33,
        "direction_boundary": 2.72,
        "core_momentum": -0.143382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538677
      },
      {
        "date": "2024-03-22",
        "close": 2.71,
        "direction_boundary": 2.61,
        "core_momentum": 0.038314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580281
      },
      {
        "date": "2024-03-29",
        "close": 2.78,
        "direction_boundary": 2.6,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580724
      },
      {
        "date": "2024-04-05",
        "close": 2.83,
        "direction_boundary": 2.58,
        "core_momentum": 0.096899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581101
      },
      {
        "date": "2024-04-12",
        "close": 2.49,
        "direction_boundary": 2.54,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608917
      },
      {
        "date": "2024-04-19",
        "close": 2.12,
        "direction_boundary": 2.46,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647817
      },
      {
        "date": "2024-04-26",
        "close": 2.15,
        "direction_boundary": 2.43,
        "core_momentum": -0.115226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646788
      },
      {
        "date": "2024-05-03",
        "close": 2.19,
        "direction_boundary": 2.34,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644508
      },
      {
        "date": "2024-05-10",
        "close": 2.2,
        "direction_boundary": 2.4,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642395
      },
      {
        "date": "2024-05-17",
        "close": 2.22,
        "direction_boundary": 2.43,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64059
      },
      {
        "date": "2024-05-24",
        "close": 2.11,
        "direction_boundary": 2.44,
        "core_momentum": -0.135246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640348
      },
      {
        "date": "2024-05-31",
        "close": 2.07,
        "direction_boundary": 2.49,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640463
      },
      {
        "date": "2024-06-07",
        "close": 1.88,
        "direction_boundary": 2.45,
        "core_momentum": -0.232653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628278
      },
      {
        "date": "2024-06-14",
        "close": 1.85,
        "direction_boundary": 2.38,
        "core_momentum": -0.222689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615891
      },
      {
        "date": "2024-06-21",
        "close": 1.79,
        "direction_boundary": 2.32,
        "core_momentum": -0.228448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611528
      },
      {
        "date": "2024-06-28",
        "close": 1.72,
        "direction_boundary": 2.4,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605879
      },
      {
        "date": "2024-07-05",
        "close": 1.79,
        "direction_boundary": 2.3,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611758
      },
      {
        "date": "2024-07-12",
        "close": 1.77,
        "direction_boundary": 2.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606484
      },
      {
        "date": "2024-07-19",
        "close": 1.7,
        "direction_boundary": 2.48,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606885
      },
      {
        "date": "2024-07-26",
        "close": 1.73,
        "direction_boundary": 2.47,
        "core_momentum": -0.299595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606095
      },
      {
        "date": "2024-08-02",
        "close": 1.85,
        "direction_boundary": 2.41,
        "core_momentum": -0.232365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615776
      },
      {
        "date": "2024-08-09",
        "close": 1.82,
        "direction_boundary": 2.56,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556823
      },
      {
        "date": "2024-08-16",
        "close": 1.79,
        "direction_boundary": 2.62,
        "core_momentum": -0.316794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519238
      },
      {
        "date": "2024-08-23",
        "close": 1.7,
        "direction_boundary": 2.98,
        "core_momentum": -0.42953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450055
      },
      {
        "date": "2024-08-30",
        "close": 1.75,
        "direction_boundary": 3.04,
        "core_momentum": -0.424342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437343
      },
      {
        "date": "2024-09-06",
        "close": 1.74,
        "direction_boundary": 2.66,
        "core_momentum": -0.345865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431681
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "direction_boundary": 2.67,
        "core_momentum": -0.310861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436016
      },
      {
        "date": "2024-09-20",
        "close": 2.24,
        "direction_boundary": 2.63,
        "core_momentum": -0.148289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472596
      },
      {
        "date": "2024-09-27",
        "close": 2.26,
        "direction_boundary": 2.59,
        "core_momentum": -0.127413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470846
      },
      {
        "date": "2024-10-04",
        "close": 2.47,
        "direction_boundary": 2.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488595
      },
      {
        "date": "2024-10-11",
        "close": 2.16,
        "direction_boundary": 2.58,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491732
      },
      {
        "date": "2024-10-18",
        "close": 2.14,
        "direction_boundary": 2.58,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43791
      },
      {
        "date": "2024-10-25",
        "close": 2.41,
        "direction_boundary": 2.48,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467559
      },
      {
        "date": "2024-11-01",
        "close": 3.18,
        "direction_boundary": 2.58,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601642
      },
      {
        "date": "2024-11-08",
        "close": 3.21,
        "direction_boundary": 2.47,
        "core_momentum": 0.299595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601522
      },
      {
        "date": "2024-11-15",
        "close": 2.95,
        "direction_boundary": 2.55,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617006
      },
      {
        "date": "2024-11-22",
        "close": 3.05,
        "direction_boundary": 2.65,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61117
      },
      {
        "date": "2024-11-29",
        "close": 3.18,
        "direction_boundary": 2.64,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610364
      },
      {
        "date": "2024-12-06",
        "close": 4.92,
        "direction_boundary": 2.94,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823365
      },
      {
        "date": "2024-12-13",
        "close": 4.24,
        "direction_boundary": 3.15,
        "core_momentum": 0.346032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860199
      },
      {
        "date": "2024-12-20",
        "close": 4.29,
        "direction_boundary": 3.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855679
      },
      {
        "date": "2024-12-27",
        "close": 3.6,
        "direction_boundary": 2.99,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898502
      },
      {
        "date": "2025-01-03",
        "close": 3.16,
        "direction_boundary": 2.92,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924786
      },
      {
        "date": "2025-01-10",
        "close": 3.14,
        "direction_boundary": 2.71,
        "core_momentum": 0.158672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924461
      },
      {
        "date": "2025-01-17",
        "close": 2.84,
        "direction_boundary": 2.71,
        "core_momentum": 0.04797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936247
      },
      {
        "date": "2025-01-24",
        "close": 2.53,
        "direction_boundary": 2.56,
        "core_momentum": -0.011719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.954888
      },
      {
        "date": "2025-01-31",
        "close": 2.49,
        "direction_boundary": 2.59,
        "core_momentum": -0.03861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952705
      },
      {
        "date": "2025-02-07",
        "close": 2.99,
        "direction_boundary": 2.13,
        "core_momentum": 0.403756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980773
      },
      {
        "date": "2025-02-14",
        "close": 3.24,
        "direction_boundary": 1.84,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982921
      },
      {
        "date": "2025-02-21",
        "close": 3.64,
        "direction_boundary": 2.21,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985093
      },
      {
        "date": "2025-02-28",
        "close": 3.38,
        "direction_boundary": 2.38,
        "core_momentum": 0.420168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995474
      },
      {
        "date": "2025-03-07",
        "close": 4.06,
        "direction_boundary": 2.24,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017946
      },
      {
        "date": "2025-03-14",
        "close": 4.11,
        "direction_boundary": 2.33,
        "core_momentum": 0.763948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017748
      },
      {
        "date": "2025-03-21",
        "close": 3.99,
        "direction_boundary": 2.71,
        "core_momentum": 0.472325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992079
      },
      {
        "date": "2025-03-28",
        "close": 3.54,
        "direction_boundary": 2.78,
        "core_momentum": 0.273381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01136
      },
      {
        "date": "2025-04-04",
        "close": 3.33,
        "direction_boundary": 2.83,
        "core_momentum": 0.176678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011516
      },
      {
        "date": "2025-04-11",
        "close": 3.08,
        "direction_boundary": 2.49,
        "core_momentum": 0.236948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998276
      },
      {
        "date": "2025-04-18",
        "close": 3.22,
        "direction_boundary": 2.12,
        "core_momentum": 0.518868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998588
      },
      {
        "date": "2025-04-25",
        "close": 3.23,
        "direction_boundary": 2.15,
        "core_momentum": 0.502326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987524
      },
      {
        "date": "2025-05-02",
        "close": 3.14,
        "direction_boundary": 2.19,
        "core_momentum": 0.43379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910849
      },
      {
        "date": "2025-05-09",
        "close": 3.59,
        "direction_boundary": 2.2,
        "core_momentum": 0.631818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929728
      },
      {
        "date": "2025-05-16",
        "close": 3.55,
        "direction_boundary": 2.22,
        "core_momentum": 0.599099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92125
      },
      {
        "date": "2025-05-23",
        "close": 3.79,
        "direction_boundary": 2.11,
        "core_momentum": 0.796209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924146
      },
      {
        "date": "2025-05-30",
        "close": 5.42,
        "direction_boundary": 2.07,
        "core_momentum": 1.618357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043198
      },
      {
        "date": "2025-06-06",
        "close": 4.4,
        "direction_boundary": 1.88,
        "core_momentum": 1.340426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902868
      },
      {
        "date": "2025-06-13",
        "close": 4.25,
        "direction_boundary": 1.85,
        "core_momentum": 1.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879936
      },
      {
        "date": "2025-06-20",
        "close": 4.0,
        "direction_boundary": 1.79,
        "core_momentum": 1.234637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883734
      },
      {
        "date": "2025-06-27",
        "close": 4.45,
        "direction_boundary": 1.72,
        "core_momentum": 1.587209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859733
      },
      {
        "date": "2025-07-04",
        "close": 4.46,
        "direction_boundary": 1.79,
        "core_momentum": 1.49162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836352
      },
      {
        "date": "2025-07-11",
        "close": 4.04,
        "direction_boundary": 1.77,
        "core_momentum": 1.282486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850421
      },
      {
        "date": "2025-07-18",
        "close": 3.15,
        "direction_boundary": 1.7,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911567
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "direction_boundary": 1.73,
        "core_momentum": 0.815029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89526
      },
      {
        "date": "2025-08-01",
        "close": 3.04,
        "direction_boundary": 1.85,
        "core_momentum": 0.643243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896439
      },
      {
        "date": "2025-08-08",
        "close": 3.01,
        "direction_boundary": 1.82,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860168
      },
      {
        "date": "2025-08-15",
        "close": 3.11,
        "direction_boundary": 1.79,
        "core_momentum": 0.73743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853817
      },
      {
        "date": "2025-08-22",
        "close": 3.11,
        "direction_boundary": 1.7,
        "core_momentum": 0.829412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836735
      },
      {
        "date": "2025-08-29",
        "close": 2.95,
        "direction_boundary": 1.75,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833787
      },
      {
        "date": "2025-09-05",
        "close": 2.88,
        "direction_boundary": 1.74,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788356
      },
      {
        "date": "2025-09-12",
        "close": 2.99,
        "direction_boundary": 1.84,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790759
      },
      {
        "date": "2025-09-19",
        "close": 2.94,
        "direction_boundary": 2.24,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790395
      },
      {
        "date": "2025-09-26",
        "close": 2.88,
        "direction_boundary": 2.26,
        "core_momentum": 0.274336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775135
      },
      {
        "date": "2025-10-03",
        "close": 2.86,
        "direction_boundary": 2.47,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771328
      },
      {
        "date": "2025-10-10",
        "close": 2.87,
        "direction_boundary": 2.16,
        "core_momentum": 0.328704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764321
      },
      {
        "date": "2025-10-17",
        "close": 2.75,
        "direction_boundary": 2.14,
        "core_momentum": 0.285047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76312
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "direction_boundary": 2.41,
        "core_momentum": 0.224066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770371
      },
      {
        "date": "2025-10-31",
        "close": 3.01,
        "direction_boundary": 3.18,
        "core_momentum": -0.053459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770182
      },
      {
        "date": "2025-11-07",
        "close": 2.99,
        "direction_boundary": 3.21,
        "core_momentum": -0.068536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744957
      },
      {
        "date": "2025-11-14",
        "close": 3.05,
        "direction_boundary": 2.95,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745854
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "direction_boundary": 3.05,
        "core_momentum": -0.068852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743831
      },
      {
        "date": "2025-11-28",
        "close": 2.89,
        "direction_boundary": 3.18,
        "core_momentum": -0.091195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523393
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "direction_boundary": 4.92,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450999
      },
      {
        "date": "2025-12-12",
        "close": 2.75,
        "direction_boundary": 4.24,
        "core_momentum": -0.351415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450448
      },
      {
        "date": "2025-12-19",
        "close": 2.7,
        "direction_boundary": 4.29,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446005
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "direction_boundary": 3.6,
        "core_momentum": -0.252778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410621
      },
      {
        "date": "2026-01-02",
        "close": 2.63,
        "direction_boundary": 3.16,
        "core_momentum": -0.167722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40945
      },
      {
        "date": "2026-01-09",
        "close": 2.69,
        "direction_boundary": 3.14,
        "core_momentum": -0.143312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397288
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "direction_boundary": 2.84,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21218
      },
      {
        "date": "2026-01-23",
        "close": 2.71,
        "direction_boundary": 2.53,
        "core_momentum": 0.071146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217028
      },
      {
        "date": "2026-01-30",
        "close": 2.61,
        "direction_boundary": 2.49,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218433
      },
      {
        "date": "2026-02-06",
        "close": 2.63,
        "direction_boundary": 2.99,
        "core_momentum": -0.120401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219136
      },
      {
        "date": "2026-02-13",
        "close": 2.67,
        "direction_boundary": 3.24,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214362
      },
      {
        "date": "2026-02-27",
        "close": 2.81,
        "direction_boundary": 3.64,
        "core_momentum": -0.228022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228415
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "direction_boundary": 3.38,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221355
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "direction_boundary": 4.06,
        "core_momentum": -0.330049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219317
      },
      {
        "date": "2026-03-20",
        "close": 2.56,
        "direction_boundary": 4.11,
        "core_momentum": -0.377129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225915
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "direction_boundary": 3.99,
        "core_momentum": -0.348371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227249
      },
      {
        "date": "2026-04-03",
        "close": 2.56,
        "direction_boundary": 3.54,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226644
      },
      {
        "date": "2026-04-10",
        "close": 2.53,
        "direction_boundary": 3.33,
        "core_momentum": -0.24024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226846
      },
      {
        "date": "2026-04-17",
        "close": 2.54,
        "direction_boundary": 3.08,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22688
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "direction_boundary": 3.22,
        "core_momentum": -0.242236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226053
      },
      {
        "date": "2026-05-01",
        "close": 2.19,
        "direction_boundary": 3.23,
        "core_momentum": -0.321981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242664
      },
      {
        "date": "2026-05-08",
        "close": 2.18,
        "direction_boundary": 3.14,
        "core_momentum": -0.305732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238616
      },
      {
        "date": "2026-05-15",
        "close": 1.95,
        "direction_boundary": 3.59,
        "core_momentum": -0.456825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275069
      },
      {
        "date": "2026-05-22",
        "close": 1.87,
        "direction_boundary": 3.55,
        "core_momentum": -0.473239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272081
      },
      {
        "date": "2026-05-29",
        "close": 1.85,
        "direction_boundary": 3.79,
        "core_momentum": -0.511873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261455
      },
      {
        "date": "2026-06-05",
        "close": 1.83,
        "direction_boundary": 5.42,
        "core_momentum": -0.662362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257015
      },
      {
        "date": "2026-06-12",
        "close": 1.97,
        "direction_boundary": 4.4,
        "core_momentum": -0.552273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286158
      },
      {
        "date": "2026-06-19",
        "close": 1.99,
        "direction_boundary": 4.25,
        "core_momentum": -0.531765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287534
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "direction_boundary": 4.0,
        "core_momentum": -0.5475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309394
      },
      {
        "date": "2026-07-03",
        "close": 1.95,
        "direction_boundary": 4.45,
        "core_momentum": -0.561798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333377
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "direction_boundary": 4.46,
        "core_momentum": -0.591928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342313
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "direction_boundary": 4.04,
        "core_momentum": -0.586634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351996
      },
      {
        "date": "2026-07-24",
        "close": 1.71,
        "direction_boundary": 3.15,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356779
      },
      {
        "date": "2026-07-31",
        "close": 1.74,
        "direction_boundary": 3.14,
        "core_momentum": -0.44586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354872
      },
      {
        "date": "2026-08-07",
        "close": 1.87,
        "direction_boundary": 3.04,
        "core_momentum": -0.384868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374219
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.56,
        "volume": 90530058
      },
      {
        "date": "2023-08-04",
        "close": 2.62,
        "volume": 136728993
      },
      {
        "date": "2023-08-11",
        "close": 2.98,
        "volume": 315795014
      },
      {
        "date": "2023-08-18",
        "close": 3.04,
        "volume": 1194001644
      },
      {
        "date": "2023-08-25",
        "close": 2.66,
        "volume": 476545326
      },
      {
        "date": "2023-09-01",
        "close": 2.67,
        "volume": 287054890
      },
      {
        "date": "2023-09-08",
        "close": 2.63,
        "volume": 201839871
      },
      {
        "date": "2023-09-15",
        "close": 2.59,
        "volume": 150152640
      },
      {
        "date": "2023-09-22",
        "close": 2.6,
        "volume": 110178388
      },
      {
        "date": "2023-09-29",
        "close": 2.58,
        "volume": 86017321
      },
      {
        "date": "2023-10-13",
        "close": 2.58,
        "volume": 107560194
      },
      {
        "date": "2023-10-20",
        "close": 2.48,
        "volume": 123500808
      },
      {
        "date": "2023-10-27",
        "close": 2.58,
        "volume": 126520351
      },
      {
        "date": "2023-11-03",
        "close": 2.47,
        "volume": 128561829
      },
      {
        "date": "2023-11-10",
        "close": 2.55,
        "volume": 120984681
      },
      {
        "date": "2023-11-17",
        "close": 2.65,
        "volume": 127376406
      },
      {
        "date": "2023-11-24",
        "close": 2.64,
        "volume": 131124658
      },
      {
        "date": "2023-12-01",
        "close": 2.94,
        "volume": 1167969148
      },
      {
        "date": "2023-12-08",
        "close": 3.15,
        "volume": 1686463359
      },
      {
        "date": "2023-12-15",
        "close": 3.25,
        "volume": 948767220
      },
      {
        "date": "2023-12-22",
        "close": 2.99,
        "volume": 486304095
      },
      {
        "date": "2023-12-29",
        "close": 2.92,
        "volume": 258370282
      },
      {
        "date": "2024-01-05",
        "close": 2.71,
        "volume": 193097347
      },
      {
        "date": "2024-01-12",
        "close": 2.71,
        "volume": 255871681
      },
      {
        "date": "2024-01-19",
        "close": 2.56,
        "volume": 196195681
      },
      {
        "date": "2024-01-26",
        "close": 2.59,
        "volume": 186982111
      },
      {
        "date": "2024-02-02",
        "close": 2.13,
        "volume": 195880110
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "volume": 311859807
      },
      {
        "date": "2024-02-23",
        "close": 2.21,
        "volume": 287555052
      },
      {
        "date": "2024-03-01",
        "close": 2.38,
        "volume": 539740985
      },
      {
        "date": "2024-03-08",
        "close": 2.24,
        "volume": 319418462
      },
      {
        "date": "2024-03-15",
        "close": 2.33,
        "volume": 283184692
      },
      {
        "date": "2024-03-22",
        "close": 2.71,
        "volume": 405263701
      },
      {
        "date": "2024-03-29",
        "close": 2.78,
        "volume": 847123184
      },
      {
        "date": "2024-04-05",
        "close": 2.83,
        "volume": 523976011
      },
      {
        "date": "2024-04-12",
        "close": 2.49,
        "volume": 368262023
      },
      {
        "date": "2024-04-19",
        "close": 2.12,
        "volume": 327631456
      },
      {
        "date": "2024-04-26",
        "close": 2.15,
        "volume": 177408336
      },
      {
        "date": "2024-05-03",
        "close": 2.19,
        "volume": 103793516
      },
      {
        "date": "2024-05-10",
        "close": 2.2,
        "volume": 165137672
      },
      {
        "date": "2024-05-17",
        "close": 2.22,
        "volume": 133506510
      },
      {
        "date": "2024-05-24",
        "close": 2.11,
        "volume": 111846548
      },
      {
        "date": "2024-05-31",
        "close": 2.07,
        "volume": 84627733
      },
      {
        "date": "2024-06-07",
        "close": 1.88,
        "volume": 155666896
      },
      {
        "date": "2024-06-14",
        "close": 1.85,
        "volume": 72464582
      },
      {
        "date": "2024-06-21",
        "close": 1.79,
        "volume": 72308231
      },
      {
        "date": "2024-06-28",
        "close": 1.72,
        "volume": 77823784
      },
      {
        "date": "2024-07-05",
        "close": 1.79,
        "volume": 234099001
      },
      {
        "date": "2024-07-12",
        "close": 1.77,
        "volume": 121639262
      },
      {
        "date": "2024-07-19",
        "close": 1.7,
        "volume": 59333323
      },
      {
        "date": "2024-07-26",
        "close": 1.73,
        "volume": 88948734
      },
      {
        "date": "2024-08-02",
        "close": 1.85,
        "volume": 145923974
      },
      {
        "date": "2024-08-09",
        "close": 1.82,
        "volume": 137152739
      },
      {
        "date": "2024-08-16",
        "close": 1.79,
        "volume": 80047403
      },
      {
        "date": "2024-08-23",
        "close": 1.7,
        "volume": 57433141
      },
      {
        "date": "2024-08-30",
        "close": 1.75,
        "volume": 68707822
      },
      {
        "date": "2024-09-06",
        "close": 1.74,
        "volume": 58854804
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "volume": 236973309
      },
      {
        "date": "2024-09-20",
        "close": 2.24,
        "volume": 470346758
      },
      {
        "date": "2024-09-27",
        "close": 2.26,
        "volume": 702963095
      },
      {
        "date": "2024-10-04",
        "close": 2.47,
        "volume": 180483960
      },
      {
        "date": "2024-10-11",
        "close": 2.16,
        "volume": 406135491
      },
      {
        "date": "2024-10-18",
        "close": 2.14,
        "volume": 194256288
      },
      {
        "date": "2024-10-25",
        "close": 2.41,
        "volume": 593124188
      },
      {
        "date": "2024-11-01",
        "close": 3.18,
        "volume": 1277215701
      },
      {
        "date": "2024-11-08",
        "close": 3.21,
        "volume": 934910078
      },
      {
        "date": "2024-11-15",
        "close": 2.95,
        "volume": 611651514
      },
      {
        "date": "2024-11-22",
        "close": 3.05,
        "volume": 553346436
      },
      {
        "date": "2024-11-29",
        "close": 3.18,
        "volume": 482605513
      },
      {
        "date": "2024-12-06",
        "close": 4.92,
        "volume": 1457390084
      },
      {
        "date": "2024-12-13",
        "close": 4.24,
        "volume": 1765118831
      },
      {
        "date": "2024-12-20",
        "close": 4.29,
        "volume": 776137092
      },
      {
        "date": "2024-12-27",
        "close": 3.6,
        "volume": 535163366
      },
      {
        "date": "2025-01-03",
        "close": 3.16,
        "volume": 308305604
      },
      {
        "date": "2025-01-10",
        "close": 3.14,
        "volume": 367320704
      },
      {
        "date": "2025-01-17",
        "close": 2.84,
        "volume": 973802205
      },
      {
        "date": "2025-01-24",
        "close": 2.53,
        "volume": 472546788
      },
      {
        "date": "2025-01-31",
        "close": 2.49,
        "volume": 66715800
      },
      {
        "date": "2025-02-07",
        "close": 2.99,
        "volume": 321828685
      },
      {
        "date": "2025-02-14",
        "close": 3.24,
        "volume": 1176501641
      },
      {
        "date": "2025-02-21",
        "close": 3.64,
        "volume": 1049437824
      },
      {
        "date": "2025-02-28",
        "close": 3.38,
        "volume": 665626235
      },
      {
        "date": "2025-03-07",
        "close": 4.06,
        "volume": 491279191
      },
      {
        "date": "2025-03-14",
        "close": 4.11,
        "volume": 1689601924
      },
      {
        "date": "2025-03-21",
        "close": 3.99,
        "volume": 834643246
      },
      {
        "date": "2025-03-28",
        "close": 3.54,
        "volume": 472789690
      },
      {
        "date": "2025-04-04",
        "close": 3.33,
        "volume": 215139241
      },
      {
        "date": "2025-04-11",
        "close": 3.08,
        "volume": 380498570
      },
      {
        "date": "2025-04-18",
        "close": 3.22,
        "volume": 402363521
      },
      {
        "date": "2025-04-25",
        "close": 3.23,
        "volume": 307401913
      },
      {
        "date": "2025-05-02",
        "close": 3.14,
        "volume": 131715898
      },
      {
        "date": "2025-05-09",
        "close": 3.59,
        "volume": 614892238
      },
      {
        "date": "2025-05-16",
        "close": 3.55,
        "volume": 398100646
      },
      {
        "date": "2025-05-23",
        "close": 3.79,
        "volume": 1179174462
      },
      {
        "date": "2025-05-30",
        "close": 5.42,
        "volume": 1044854443
      },
      {
        "date": "2025-06-06",
        "close": 4.4,
        "volume": 1695774242
      },
      {
        "date": "2025-06-13",
        "close": 4.25,
        "volume": 1375386873
      },
      {
        "date": "2025-06-20",
        "close": 4.0,
        "volume": 612037122
      },
      {
        "date": "2025-06-27",
        "close": 4.45,
        "volume": 1372492915
      },
      {
        "date": "2025-07-04",
        "close": 4.46,
        "volume": 1111627120
      },
      {
        "date": "2025-07-11",
        "close": 4.04,
        "volume": 250388929
      },
      {
        "date": "2025-07-18",
        "close": 3.15,
        "volume": 645516767
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "volume": 692920011
      },
      {
        "date": "2025-08-01",
        "close": 3.04,
        "volume": 440215304
      },
      {
        "date": "2025-08-08",
        "close": 3.01,
        "volume": 293215050
      },
      {
        "date": "2025-08-15",
        "close": 3.11,
        "volume": 441363663
      },
      {
        "date": "2025-08-22",
        "close": 3.11,
        "volume": 312325606
      },
      {
        "date": "2025-08-29",
        "close": 2.95,
        "volume": 381442519
      },
      {
        "date": "2025-09-05",
        "close": 2.88,
        "volume": 227237080
      },
      {
        "date": "2025-09-12",
        "close": 2.99,
        "volume": 234720028
      },
      {
        "date": "2025-09-19",
        "close": 2.94,
        "volume": 244537183
      },
      {
        "date": "2025-09-26",
        "close": 2.88,
        "volume": 157013209
      },
      {
        "date": "2025-10-03",
        "close": 2.86,
        "volume": 52391083
      },
      {
        "date": "2025-10-10",
        "close": 2.87,
        "volume": 47166594
      },
      {
        "date": "2025-10-17",
        "close": 2.75,
        "volume": 142087816
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "volume": 276059578
      },
      {
        "date": "2025-10-31",
        "close": 3.01,
        "volume": 359915244
      },
      {
        "date": "2025-11-07",
        "close": 2.99,
        "volume": 292009932
      },
      {
        "date": "2025-11-14",
        "close": 3.05,
        "volume": 175838798
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "volume": 230616964
      },
      {
        "date": "2025-11-28",
        "close": 2.89,
        "volume": 108983553
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "volume": 100430787
      },
      {
        "date": "2025-12-12",
        "close": 2.75,
        "volume": 105312235
      },
      {
        "date": "2025-12-19",
        "close": 2.7,
        "volume": 155240842
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "volume": 93783770
      },
      {
        "date": "2026-01-02",
        "close": 2.63,
        "volume": 51513724
      },
      {
        "date": "2026-01-09",
        "close": 2.69,
        "volume": 125517000
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "volume": 160399503
      },
      {
        "date": "2026-01-23",
        "close": 2.71,
        "volume": 114528712
      },
      {
        "date": "2026-01-30",
        "close": 2.61,
        "volume": 130706857
      },
      {
        "date": "2026-02-06",
        "close": 2.63,
        "volume": 110024479
      },
      {
        "date": "2026-02-13",
        "close": 2.67,
        "volume": 125211369
      },
      {
        "date": "2026-02-27",
        "close": 2.81,
        "volume": 201820853
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "volume": 166205656
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "volume": 129716962
      },
      {
        "date": "2026-03-20",
        "close": 2.56,
        "volume": 150028584
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "volume": 165343560
      },
      {
        "date": "2026-04-03",
        "close": 2.56,
        "volume": 124460207
      },
      {
        "date": "2026-04-10",
        "close": 2.53,
        "volume": 83724792
      },
      {
        "date": "2026-04-17",
        "close": 2.54,
        "volume": 99005791
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "volume": 92156421
      },
      {
        "date": "2026-05-01",
        "close": 2.19,
        "volume": 135862215
      },
      {
        "date": "2026-05-08",
        "close": 2.18,
        "volume": 104842227
      },
      {
        "date": "2026-05-15",
        "close": 1.95,
        "volume": 297213426
      },
      {
        "date": "2026-05-22",
        "close": 1.87,
        "volume": 175311815
      },
      {
        "date": "2026-05-29",
        "close": 1.85,
        "volume": 181971102
      },
      {
        "date": "2026-06-05",
        "close": 1.83,
        "volume": 24890610
      },
      {
        "date": "2026-06-12",
        "close": 1.97,
        "volume": 47496116
      },
      {
        "date": "2026-06-19",
        "close": 1.99,
        "volume": 152942565
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "volume": 18319550
      },
      {
        "date": "2026-07-03",
        "close": 1.95,
        "volume": 21157088
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "volume": 106998753
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "volume": 122759122
      },
      {
        "date": "2026-07-24",
        "close": 1.71,
        "volume": 110765260
      },
      {
        "date": "2026-07-31",
        "close": 1.74,
        "volume": 74922329
      },
      {
        "date": "2026-08-07",
        "close": 1.87,
        "volume": 124949320
      }
    ],
    "sharemaestro_context": {
      "trend": 2.261,
      "fair_value": 2.721859,
      "market_activity": -42.317989,
      "market_dynamics": -0.361811,
      "relative_strength": -29.284805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.007812,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9459,
        "conditional_difference": 0.010996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.035294,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.009955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.112967,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.011304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.130652,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.078231
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.089844
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.04428
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.032129
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.106918
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.01581
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.013378
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.006645
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.070423
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.0369
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.288973
      }
    ]
  }
}