{
  "ticker": {
    "uuid": "47df0182-25dd-4361-87f8-6424d242029d",
    "symbol": "FBNC",
    "name": "First Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.648147,
    "boundary_margin": 0.329341,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222523,
    "volatility_stability": 0.6688,
    "risk_context": 0.4494,
    "current_regime": {
      "move": 1.229339,
      "interruption": -0.243586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.382471,
        "direction_boundary": 35.571057,
        "core_momentum": -0.173978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369175
      },
      {
        "date": "2023-08-25",
        "close": 27.735472,
        "direction_boundary": 34.055637,
        "core_momentum": -0.185584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371694
      },
      {
        "date": "2023-09-01",
        "close": 28.761317,
        "direction_boundary": 33.183122,
        "core_momentum": -0.133255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369864
      },
      {
        "date": "2023-09-08",
        "close": 26.097884,
        "direction_boundary": 34.23014,
        "core_momentum": -0.237576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37673
      },
      {
        "date": "2023-09-15",
        "close": 26.973146,
        "direction_boundary": 35.111839,
        "core_momentum": -0.231793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370636
      },
      {
        "date": "2023-09-22",
        "close": 25.655547,
        "direction_boundary": 35.102655,
        "core_momentum": -0.269128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372112
      },
      {
        "date": "2023-09-29",
        "close": 26.691913,
        "direction_boundary": 33.798585,
        "core_momentum": -0.210265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378201
      },
      {
        "date": "2023-10-06",
        "close": 26.464264,
        "direction_boundary": 34.741028,
        "core_momentum": -0.238242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377586
      },
      {
        "date": "2023-10-13",
        "close": 25.89514,
        "direction_boundary": 37.743909,
        "core_momentum": -0.313925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375158
      },
      {
        "date": "2023-10-20",
        "close": 25.695946,
        "direction_boundary": 37.669992,
        "core_momentum": -0.317867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375031
      },
      {
        "date": "2023-10-27",
        "close": 26.454778,
        "direction_boundary": 41.033219,
        "core_momentum": -0.355284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368462
      },
      {
        "date": "2023-11-03",
        "close": 30.097172,
        "direction_boundary": 42.068058,
        "core_momentum": -0.28456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402892
      },
      {
        "date": "2023-11-10",
        "close": 27.868103,
        "direction_boundary": 42.844187,
        "core_momentum": -0.349548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407786
      },
      {
        "date": "2023-11-17",
        "close": 30.486073,
        "direction_boundary": 43.380086,
        "core_momentum": -0.297233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402849
      },
      {
        "date": "2023-11-24",
        "close": 29.793639,
        "direction_boundary": 45.098658,
        "core_momentum": -0.339368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401176
      },
      {
        "date": "2023-12-01",
        "close": 31.169022,
        "direction_boundary": 44.701354,
        "core_momentum": -0.302728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39824
      },
      {
        "date": "2023-12-08",
        "close": 32.373667,
        "direction_boundary": 42.677874,
        "core_momentum": -0.241441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401107
      },
      {
        "date": "2023-12-15",
        "close": 35.560761,
        "direction_boundary": 38.353725,
        "core_momentum": -0.072821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418064
      },
      {
        "date": "2023-12-22",
        "close": 35.560761,
        "direction_boundary": 40.072297,
        "core_momentum": -0.112585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377886
      },
      {
        "date": "2023-12-29",
        "close": 35.310267,
        "direction_boundary": 39.78343,
        "core_momentum": -0.112438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377845
      },
      {
        "date": "2024-01-05",
        "close": 34.613794,
        "direction_boundary": 38.501891,
        "core_momentum": -0.100985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379338
      },
      {
        "date": "2024-01-12",
        "close": 33.039572,
        "direction_boundary": 39.393397,
        "core_momentum": -0.161292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383143
      },
      {
        "date": "2024-01-19",
        "close": 33.087276,
        "direction_boundary": 36.616729,
        "core_momentum": -0.096389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375678
      },
      {
        "date": "2024-01-26",
        "close": 33.612016,
        "direction_boundary": 35.669504,
        "core_momentum": -0.057682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374926
      },
      {
        "date": "2024-02-02",
        "close": 33.344876,
        "direction_boundary": 39.904155,
        "core_momentum": -0.164376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374118
      },
      {
        "date": "2024-02-09",
        "close": 33.860075,
        "direction_boundary": 39.021936,
        "core_momentum": -0.132281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369364
      },
      {
        "date": "2024-02-16",
        "close": 33.965024,
        "direction_boundary": 38.752627,
        "core_momentum": -0.123543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364726
      },
      {
        "date": "2024-02-23",
        "close": 32.581617,
        "direction_boundary": 36.997476,
        "core_momentum": -0.119356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35979
      },
      {
        "date": "2024-03-01",
        "close": 32.419424,
        "direction_boundary": 38.622616,
        "core_momentum": -0.16061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357425
      },
      {
        "date": "2024-03-08",
        "close": 33.640638,
        "direction_boundary": 35.632358,
        "core_momentum": -0.055896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328246
      },
      {
        "date": "2024-03-15",
        "close": 32.49575,
        "direction_boundary": 33.087853,
        "core_momentum": -0.017895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332048
      },
      {
        "date": "2024-03-22",
        "close": 33.421201,
        "direction_boundary": 33.89578,
        "core_momentum": -0.014001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322656
      },
      {
        "date": "2024-03-29",
        "close": 34.672089,
        "direction_boundary": 33.191453,
        "core_momentum": 0.044609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322159
      },
      {
        "date": "2024-04-05",
        "close": 32.675468,
        "direction_boundary": 32.425209,
        "core_momentum": 0.007718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335438
      },
      {
        "date": "2024-04-12",
        "close": 30.717244,
        "direction_boundary": 31.126332,
        "core_momentum": -0.013143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34697
      },
      {
        "date": "2024-04-19",
        "close": 31.014817,
        "direction_boundary": 30.696487,
        "core_momentum": 0.01037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346375
      },
      {
        "date": "2024-04-26",
        "close": 30.256485,
        "direction_boundary": 28.762188,
        "core_momentum": 0.051954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347624
      },
      {
        "date": "2024-05-03",
        "close": 30.573257,
        "direction_boundary": 27.173633,
        "core_momentum": 0.125107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298577
      },
      {
        "date": "2024-05-10",
        "close": 30.525261,
        "direction_boundary": 25.500978,
        "core_momentum": 0.197023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276933
      },
      {
        "date": "2024-05-17",
        "close": 31.293192,
        "direction_boundary": 28.201522,
        "core_momentum": 0.109628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249778
      },
      {
        "date": "2024-05-24",
        "close": 30.477266,
        "direction_boundary": 29.285477,
        "core_momentum": 0.040696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250484
      },
      {
        "date": "2024-05-31",
        "close": 30.285283,
        "direction_boundary": 30.995509,
        "core_momentum": -0.022914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242331
      },
      {
        "date": "2024-06-07",
        "close": 29.939714,
        "direction_boundary": 30.593698,
        "core_momentum": -0.021376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23602
      },
      {
        "date": "2024-06-14",
        "close": 28.816615,
        "direction_boundary": 31.808476,
        "core_momentum": -0.094059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1951
      },
      {
        "date": "2024-06-21",
        "close": 29.008597,
        "direction_boundary": 28.210866,
        "core_momentum": 0.028277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195866
      },
      {
        "date": "2024-06-28",
        "close": 30.851632,
        "direction_boundary": 27.998992,
        "core_momentum": 0.101884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218268
      },
      {
        "date": "2024-07-05",
        "close": 30.812971,
        "direction_boundary": 28.64838,
        "core_momentum": 0.075557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217281
      },
      {
        "date": "2024-07-12",
        "close": 33.934862,
        "direction_boundary": 29.853043,
        "core_momentum": 0.13673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249982
      },
      {
        "date": "2024-07-19",
        "close": 36.873113,
        "direction_boundary": 31.575334,
        "core_momentum": 0.167782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274646
      },
      {
        "date": "2024-07-26",
        "close": 41.744423,
        "direction_boundary": 32.328248,
        "core_momentum": 0.291268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320967
      },
      {
        "date": "2024-08-02",
        "close": 37.868639,
        "direction_boundary": 31.744739,
        "core_momentum": 0.192911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35249
      },
      {
        "date": "2024-08-09",
        "close": 37.771986,
        "direction_boundary": 30.474197,
        "core_momentum": 0.239474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352303
      },
      {
        "date": "2024-08-16",
        "close": 39.627723,
        "direction_boundary": 29.382471,
        "core_momentum": 0.348686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357476
      },
      {
        "date": "2024-08-23",
        "close": 41.512456,
        "direction_boundary": 27.735472,
        "core_momentum": 0.496728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354914
      },
      {
        "date": "2024-08-30",
        "close": 41.058187,
        "direction_boundary": 28.761317,
        "core_momentum": 0.427549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355496
      },
      {
        "date": "2024-09-06",
        "close": 39.5504,
        "direction_boundary": 26.097884,
        "core_momentum": 0.515464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358776
      },
      {
        "date": "2024-09-13",
        "close": 41.009861,
        "direction_boundary": 26.973146,
        "core_momentum": 0.520396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356087
      },
      {
        "date": "2024-09-20",
        "close": 42.160031,
        "direction_boundary": 25.655547,
        "core_momentum": 0.643311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356042
      },
      {
        "date": "2024-09-27",
        "close": 39.917682,
        "direction_boundary": 26.691913,
        "core_momentum": 0.495497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36423
      },
      {
        "date": "2024-10-04",
        "close": 40.546642,
        "direction_boundary": 26.464264,
        "core_momentum": 0.532128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352222
      },
      {
        "date": "2024-10-11",
        "close": 41.353105,
        "direction_boundary": 25.89514,
        "core_momentum": 0.596945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33761
      },
      {
        "date": "2024-10-18",
        "close": 42.421912,
        "direction_boundary": 25.695946,
        "core_momentum": 0.650918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338159
      },
      {
        "date": "2024-10-25",
        "close": 39.779044,
        "direction_boundary": 26.454778,
        "core_momentum": 0.503662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350981
      },
      {
        "date": "2024-11-01",
        "close": 40.459194,
        "direction_boundary": 30.097172,
        "core_momentum": 0.344286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351094
      },
      {
        "date": "2024-11-08",
        "close": 44.083421,
        "direction_boundary": 27.868103,
        "core_momentum": 0.581859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365553
      },
      {
        "date": "2024-11-15",
        "close": 44.452645,
        "direction_boundary": 30.486073,
        "core_momentum": 0.45813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365303
      },
      {
        "date": "2024-11-22",
        "close": 46.755438,
        "direction_boundary": 29.793639,
        "core_momentum": 0.569309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364063
      },
      {
        "date": "2024-11-29",
        "close": 45.958691,
        "direction_boundary": 31.169022,
        "core_momentum": 0.474499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365732
      },
      {
        "date": "2024-12-06",
        "close": 46.570826,
        "direction_boundary": 32.373667,
        "core_momentum": 0.43854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363613
      },
      {
        "date": "2024-12-13",
        "close": 46.211318,
        "direction_boundary": 35.560761,
        "core_momentum": 0.299503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356745
      },
      {
        "date": "2024-12-20",
        "close": 43.422704,
        "direction_boundary": 35.560761,
        "core_momentum": 0.221085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373587
      },
      {
        "date": "2024-12-27",
        "close": 43.140927,
        "direction_boundary": 35.310267,
        "core_momentum": 0.221767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368691
      },
      {
        "date": "2025-01-03",
        "close": 42.360745,
        "direction_boundary": 34.613794,
        "core_momentum": 0.223811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370743
      },
      {
        "date": "2025-01-10",
        "close": 39.997605,
        "direction_boundary": 33.039572,
        "core_momentum": 0.210597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362116
      },
      {
        "date": "2025-01-17",
        "close": 43.102888,
        "direction_boundary": 33.087276,
        "core_momentum": 0.302703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358778
      },
      {
        "date": "2025-01-24",
        "close": 42.907587,
        "direction_boundary": 33.612016,
        "core_momentum": 0.276555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31589
      },
      {
        "date": "2025-01-31",
        "close": 43.093123,
        "direction_boundary": 33.344876,
        "core_momentum": 0.292346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282146
      },
      {
        "date": "2025-02-07",
        "close": 42.927117,
        "direction_boundary": 33.860075,
        "core_momentum": 0.26778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282222
      },
      {
        "date": "2025-02-14",
        "close": 42.175209,
        "direction_boundary": 33.965024,
        "core_momentum": 0.241725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276828
      },
      {
        "date": "2025-02-21",
        "close": 40.729983,
        "direction_boundary": 32.581617,
        "core_momentum": 0.250091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273894
      },
      {
        "date": "2025-02-28",
        "close": 40.974109,
        "direction_boundary": 32.419424,
        "core_momentum": 0.263875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273632
      },
      {
        "date": "2025-03-07",
        "close": 39.372643,
        "direction_boundary": 33.640638,
        "core_momentum": 0.170389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274323
      },
      {
        "date": "2025-03-14",
        "close": 38.933216,
        "direction_boundary": 32.49575,
        "core_momentum": 0.198102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269578
      },
      {
        "date": "2025-03-21",
        "close": 39.567944,
        "direction_boundary": 33.421201,
        "core_momentum": 0.183917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267513
      },
      {
        "date": "2025-03-28",
        "close": 39.382408,
        "direction_boundary": 34.672089,
        "core_momentum": 0.135853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256767
      },
      {
        "date": "2025-04-04",
        "close": 35.553009,
        "direction_boundary": 32.675468,
        "core_momentum": 0.088064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29164
      },
      {
        "date": "2025-04-11",
        "close": 35.366456,
        "direction_boundary": 30.717244,
        "core_momentum": 0.151355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28945
      },
      {
        "date": "2025-04-18",
        "close": 36.446498,
        "direction_boundary": 31.014817,
        "core_momentum": 0.175132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290511
      },
      {
        "date": "2025-04-25",
        "close": 39.333154,
        "direction_boundary": 30.256485,
        "core_momentum": 0.299991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299173
      },
      {
        "date": "2025-05-02",
        "close": 41.591423,
        "direction_boundary": 30.573257,
        "core_momentum": 0.360386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308405
      },
      {
        "date": "2025-05-09",
        "close": 41.041584,
        "direction_boundary": 30.525261,
        "core_momentum": 0.344512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283573
      },
      {
        "date": "2025-05-16",
        "close": 41.561968,
        "direction_boundary": 31.293192,
        "core_momentum": 0.328147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283967
      },
      {
        "date": "2025-05-23",
        "close": 40.256099,
        "direction_boundary": 30.477266,
        "core_momentum": 0.320857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276041
      },
      {
        "date": "2025-05-30",
        "close": 40.619386,
        "direction_boundary": 30.285283,
        "core_momentum": 0.341225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276259
      },
      {
        "date": "2025-06-06",
        "close": 40.874669,
        "direction_boundary": 29.939714,
        "core_momentum": 0.365232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27552
      },
      {
        "date": "2025-06-13",
        "close": 39.961542,
        "direction_boundary": 28.816615,
        "core_momentum": 0.386754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276582
      },
      {
        "date": "2025-06-20",
        "close": 39.833901,
        "direction_boundary": 29.008597,
        "core_momentum": 0.373176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264237
      },
      {
        "date": "2025-06-27",
        "close": 42.956203,
        "direction_boundary": 30.851632,
        "core_momentum": 0.392348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285827
      },
      {
        "date": "2025-07-04",
        "close": 46.624842,
        "direction_boundary": 30.812971,
        "core_momentum": 0.513156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306198
      },
      {
        "date": "2025-07-11",
        "close": 46.190572,
        "direction_boundary": 33.934862,
        "core_momentum": 0.361154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294033
      },
      {
        "date": "2025-07-18",
        "close": 47.078852,
        "direction_boundary": 36.873113,
        "core_momentum": 0.27678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27748
      },
      {
        "date": "2025-07-25",
        "close": 49.477209,
        "direction_boundary": 41.744423,
        "core_momentum": 0.185241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284481
      },
      {
        "date": "2025-08-01",
        "close": 47.730258,
        "direction_boundary": 37.868639,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290231
      },
      {
        "date": "2025-08-08",
        "close": 48.648147,
        "direction_boundary": 37.771986,
        "core_momentum": 0.287943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29074
      },
      {
        "date": "2025-08-15",
        "close": 51.539993,
        "direction_boundary": 39.627723,
        "core_momentum": 0.300604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2978
      },
      {
        "date": "2025-08-22",
        "close": 53.814977,
        "direction_boundary": 41.512456,
        "core_momentum": 0.296357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29514
      },
      {
        "date": "2025-08-29",
        "close": 53.879131,
        "direction_boundary": 41.058187,
        "core_momentum": 0.312263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295368
      },
      {
        "date": "2025-09-05",
        "close": 54.678583,
        "direction_boundary": 39.5504,
        "core_momentum": 0.382504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286301
      },
      {
        "date": "2025-09-12",
        "close": 54.471318,
        "direction_boundary": 41.009861,
        "core_momentum": 0.328249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285246
      },
      {
        "date": "2025-09-19",
        "close": 52.832934,
        "direction_boundary": 42.160031,
        "core_momentum": 0.253152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291468
      },
      {
        "date": "2025-09-26",
        "close": 52.497361,
        "direction_boundary": 39.917682,
        "core_momentum": 0.315141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291658
      },
      {
        "date": "2025-10-03",
        "close": 51.853336,
        "direction_boundary": 40.546642,
        "core_momentum": 0.278856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244624
      },
      {
        "date": "2025-10-10",
        "close": 48.760574,
        "direction_boundary": 41.353105,
        "core_momentum": 0.179127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265275
      },
      {
        "date": "2025-10-17",
        "close": 47.253843,
        "direction_boundary": 42.421912,
        "core_momentum": 0.113902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270699
      },
      {
        "date": "2025-10-24",
        "close": 48.631709,
        "direction_boundary": 39.779044,
        "core_momentum": 0.222546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255018
      },
      {
        "date": "2025-10-31",
        "close": 48.116248,
        "direction_boundary": 40.459194,
        "core_momentum": 0.189254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246695
      },
      {
        "date": "2025-11-07",
        "close": 50.6539,
        "direction_boundary": 44.083421,
        "core_momentum": 0.149046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253012
      },
      {
        "date": "2025-11-14",
        "close": 50.505209,
        "direction_boundary": 44.452645,
        "core_momentum": 0.136158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253375
      },
      {
        "date": "2025-11-21",
        "close": 49.960011,
        "direction_boundary": 46.755438,
        "core_momentum": 0.068539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248456
      },
      {
        "date": "2025-11-28",
        "close": 50.564685,
        "direction_boundary": 45.958691,
        "core_momentum": 0.10022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248509
      },
      {
        "date": "2025-12-05",
        "close": 50.534947,
        "direction_boundary": 46.570826,
        "core_momentum": 0.08512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248809
      },
      {
        "date": "2025-12-12",
        "close": 52.89417,
        "direction_boundary": 46.211318,
        "core_momentum": 0.144615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249929
      },
      {
        "date": "2025-12-19",
        "close": 51.843424,
        "direction_boundary": 43.422704,
        "core_momentum": 0.193924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252893
      },
      {
        "date": "2025-12-26",
        "close": 51.615432,
        "direction_boundary": 43.140927,
        "core_momentum": 0.196438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235269
      },
      {
        "date": "2026-01-02",
        "close": 50.694089,
        "direction_boundary": 42.360745,
        "core_momentum": 0.196723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211243
      },
      {
        "date": "2026-01-09",
        "close": 53.432426,
        "direction_boundary": 39.997605,
        "core_momentum": 0.335891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221112
      },
      {
        "date": "2026-01-16",
        "close": 57.674359,
        "direction_boundary": 43.102888,
        "core_momentum": 0.338063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241453
      },
      {
        "date": "2026-01-23",
        "close": 57.524996,
        "direction_boundary": 42.907587,
        "core_momentum": 0.340672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234089
      },
      {
        "date": "2026-01-30",
        "close": 57.684317,
        "direction_boundary": 43.093123,
        "core_momentum": 0.338597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226309
      },
      {
        "date": "2026-02-06",
        "close": 61.966081,
        "direction_boundary": 42.927117,
        "core_momentum": 0.443518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242898
      },
      {
        "date": "2026-02-13",
        "close": 60.671594,
        "direction_boundary": 42.175209,
        "core_momentum": 0.438561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235965
      },
      {
        "date": "2026-02-20",
        "close": 61.966081,
        "direction_boundary": 40.729983,
        "core_momentum": 0.521387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230989
      },
      {
        "date": "2026-02-27",
        "close": 56.549152,
        "direction_boundary": 40.974109,
        "core_momentum": 0.380119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267281
      },
      {
        "date": "2026-03-06",
        "close": 55.692799,
        "direction_boundary": 39.372643,
        "core_momentum": 0.414505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267629
      },
      {
        "date": "2026-03-13",
        "close": 52.96442,
        "direction_boundary": 38.933216,
        "core_momentum": 0.360392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276781
      },
      {
        "date": "2026-03-20",
        "close": 52.486455,
        "direction_boundary": 39.567944,
        "core_momentum": 0.326489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273796
      },
      {
        "date": "2026-03-27",
        "close": 54.955937,
        "direction_boundary": 39.382408,
        "core_momentum": 0.395444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280986
      },
      {
        "date": "2026-04-03",
        "close": 55.87,
        "direction_boundary": 35.553009,
        "core_momentum": 0.571456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280937
      },
      {
        "date": "2026-04-10",
        "close": 58.63,
        "direction_boundary": 35.366456,
        "core_momentum": 0.657786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27171
      },
      {
        "date": "2026-04-17",
        "close": 59.51,
        "direction_boundary": 36.446498,
        "core_momentum": 0.632804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266125
      },
      {
        "date": "2026-04-24",
        "close": 58.33,
        "direction_boundary": 39.333154,
        "core_momentum": 0.482973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267432
      },
      {
        "date": "2026-05-01",
        "close": 57.573862,
        "direction_boundary": 41.591423,
        "core_momentum": 0.384272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267768
      },
      {
        "date": "2026-05-08",
        "close": 58.63986,
        "direction_boundary": 41.041584,
        "core_momentum": 0.428791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260611
      },
      {
        "date": "2026-05-15",
        "close": 57.155432,
        "direction_boundary": 41.561968,
        "core_momentum": 0.375186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263983
      },
      {
        "date": "2026-05-22",
        "close": 58.430645,
        "direction_boundary": 40.256099,
        "core_momentum": 0.451473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264037
      },
      {
        "date": "2026-05-29",
        "close": 58.609972,
        "direction_boundary": 40.619386,
        "core_momentum": 0.442906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263922
      },
      {
        "date": "2026-06-05",
        "close": 59.048326,
        "direction_boundary": 40.874669,
        "core_momentum": 0.444619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263776
      },
      {
        "date": "2026-06-12",
        "close": 61.548939,
        "direction_boundary": 39.961542,
        "core_momentum": 0.540204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262588
      },
      {
        "date": "2026-06-19",
        "close": 60.532754,
        "direction_boundary": 39.833901,
        "core_momentum": 0.519629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261956
      },
      {
        "date": "2026-06-26",
        "close": 63.292394,
        "direction_boundary": 42.956203,
        "core_momentum": 0.473417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266842
      },
      {
        "date": "2026-07-03",
        "close": 63.8,
        "direction_boundary": 46.624842,
        "core_momentum": 0.368369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264226
      },
      {
        "date": "2026-07-10",
        "close": 63.72,
        "direction_boundary": 46.190572,
        "core_momentum": 0.379502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256838
      },
      {
        "date": "2026-07-17",
        "close": 64.43,
        "direction_boundary": 47.078852,
        "core_momentum": 0.368555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236601
      },
      {
        "date": "2026-07-24",
        "close": 62.74,
        "direction_boundary": 49.477209,
        "core_momentum": 0.268059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2403
      },
      {
        "date": "2026-07-31",
        "close": 62.87,
        "direction_boundary": 47.730258,
        "core_momentum": 0.317194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240305
      },
      {
        "date": "2026-08-07",
        "close": 64.67,
        "direction_boundary": 48.648147,
        "core_momentum": 0.329341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.382471,
        "volume": 670470
      },
      {
        "date": "2023-08-25",
        "close": 27.735472,
        "volume": 670510
      },
      {
        "date": "2023-09-01",
        "close": 28.761317,
        "volume": 702479
      },
      {
        "date": "2023-09-08",
        "close": 26.097884,
        "volume": 584653
      },
      {
        "date": "2023-09-15",
        "close": 26.973146,
        "volume": 1356676
      },
      {
        "date": "2023-09-22",
        "close": 25.655547,
        "volume": 613743
      },
      {
        "date": "2023-09-29",
        "close": 26.691913,
        "volume": 1026741
      },
      {
        "date": "2023-10-06",
        "close": 26.464264,
        "volume": 1065599
      },
      {
        "date": "2023-10-13",
        "close": 25.89514,
        "volume": 534009
      },
      {
        "date": "2023-10-20",
        "close": 25.695946,
        "volume": 780602
      },
      {
        "date": "2023-10-27",
        "close": 26.454778,
        "volume": 889215
      },
      {
        "date": "2023-11-03",
        "close": 30.097172,
        "volume": 620054
      },
      {
        "date": "2023-11-10",
        "close": 27.868103,
        "volume": 579717
      },
      {
        "date": "2023-11-17",
        "close": 30.486073,
        "volume": 754032
      },
      {
        "date": "2023-11-24",
        "close": 29.793639,
        "volume": 289663
      },
      {
        "date": "2023-12-01",
        "close": 31.169022,
        "volume": 828612
      },
      {
        "date": "2023-12-08",
        "close": 32.373667,
        "volume": 846245
      },
      {
        "date": "2023-12-15",
        "close": 35.560761,
        "volume": 1835706
      },
      {
        "date": "2023-12-22",
        "close": 35.560761,
        "volume": 852666
      },
      {
        "date": "2023-12-29",
        "close": 35.310267,
        "volume": 397408
      },
      {
        "date": "2024-01-05",
        "close": 34.613794,
        "volume": 634241
      },
      {
        "date": "2024-01-12",
        "close": 33.039572,
        "volume": 860542
      },
      {
        "date": "2024-01-19",
        "close": 33.087276,
        "volume": 552372
      },
      {
        "date": "2024-01-26",
        "close": 33.612016,
        "volume": 737628
      },
      {
        "date": "2024-02-02",
        "close": 33.344876,
        "volume": 1053572
      },
      {
        "date": "2024-02-09",
        "close": 33.860075,
        "volume": 846347
      },
      {
        "date": "2024-02-16",
        "close": 33.965024,
        "volume": 805144
      },
      {
        "date": "2024-02-23",
        "close": 32.581617,
        "volume": 489084
      },
      {
        "date": "2024-03-01",
        "close": 32.419424,
        "volume": 559632
      },
      {
        "date": "2024-03-08",
        "close": 33.640638,
        "volume": 457788
      },
      {
        "date": "2024-03-15",
        "close": 32.49575,
        "volume": 669291
      },
      {
        "date": "2024-03-22",
        "close": 33.421201,
        "volume": 641020
      },
      {
        "date": "2024-03-29",
        "close": 34.672089,
        "volume": 479537
      },
      {
        "date": "2024-04-05",
        "close": 32.675468,
        "volume": 535735
      },
      {
        "date": "2024-04-12",
        "close": 30.717244,
        "volume": 684501
      },
      {
        "date": "2024-04-19",
        "close": 31.014817,
        "volume": 723382
      },
      {
        "date": "2024-04-26",
        "close": 30.256485,
        "volume": 831023
      },
      {
        "date": "2024-05-03",
        "close": 30.573257,
        "volume": 781075
      },
      {
        "date": "2024-05-10",
        "close": 30.525261,
        "volume": 773161
      },
      {
        "date": "2024-05-17",
        "close": 31.293192,
        "volume": 614537
      },
      {
        "date": "2024-05-24",
        "close": 30.477266,
        "volume": 599166
      },
      {
        "date": "2024-05-31",
        "close": 30.285283,
        "volume": 636762
      },
      {
        "date": "2024-06-07",
        "close": 29.939714,
        "volume": 494993
      },
      {
        "date": "2024-06-14",
        "close": 28.816615,
        "volume": 663015
      },
      {
        "date": "2024-06-21",
        "close": 29.008597,
        "volume": 734799
      },
      {
        "date": "2024-06-28",
        "close": 30.851632,
        "volume": 1126105
      },
      {
        "date": "2024-07-05",
        "close": 30.812971,
        "volume": 522563
      },
      {
        "date": "2024-07-12",
        "close": 33.934862,
        "volume": 990547
      },
      {
        "date": "2024-07-19",
        "close": 36.873113,
        "volume": 1463769
      },
      {
        "date": "2024-07-26",
        "close": 41.744423,
        "volume": 1867228
      },
      {
        "date": "2024-08-02",
        "close": 37.868639,
        "volume": 1106882
      },
      {
        "date": "2024-08-09",
        "close": 37.771986,
        "volume": 873257
      },
      {
        "date": "2024-08-16",
        "close": 39.627723,
        "volume": 678318
      },
      {
        "date": "2024-08-23",
        "close": 41.512456,
        "volume": 885247
      },
      {
        "date": "2024-08-30",
        "close": 41.058187,
        "volume": 677316
      },
      {
        "date": "2024-09-06",
        "close": 39.5504,
        "volume": 566747
      },
      {
        "date": "2024-09-13",
        "close": 41.009861,
        "volume": 804591
      },
      {
        "date": "2024-09-20",
        "close": 42.160031,
        "volume": 1485082
      },
      {
        "date": "2024-09-27",
        "close": 39.917682,
        "volume": 673944
      },
      {
        "date": "2024-10-04",
        "close": 40.546642,
        "volume": 725410
      },
      {
        "date": "2024-10-11",
        "close": 41.353105,
        "volume": 680427
      },
      {
        "date": "2024-10-18",
        "close": 42.421912,
        "volume": 789149
      },
      {
        "date": "2024-10-25",
        "close": 39.779044,
        "volume": 643901
      },
      {
        "date": "2024-11-01",
        "close": 40.459194,
        "volume": 524633
      },
      {
        "date": "2024-11-08",
        "close": 44.083421,
        "volume": 1420027
      },
      {
        "date": "2024-11-15",
        "close": 44.452645,
        "volume": 1070081
      },
      {
        "date": "2024-11-22",
        "close": 46.755438,
        "volume": 877471
      },
      {
        "date": "2024-11-29",
        "close": 45.958691,
        "volume": 942012
      },
      {
        "date": "2024-12-06",
        "close": 46.570826,
        "volume": 677551
      },
      {
        "date": "2024-12-13",
        "close": 46.211318,
        "volume": 1105444
      },
      {
        "date": "2024-12-20",
        "close": 43.422704,
        "volume": 1533471
      },
      {
        "date": "2024-12-27",
        "close": 43.140927,
        "volume": 391487
      },
      {
        "date": "2025-01-03",
        "close": 42.360745,
        "volume": 545214
      },
      {
        "date": "2025-01-10",
        "close": 39.997605,
        "volume": 553070
      },
      {
        "date": "2025-01-17",
        "close": 43.102888,
        "volume": 905296
      },
      {
        "date": "2025-01-24",
        "close": 42.907587,
        "volume": 661817
      },
      {
        "date": "2025-01-31",
        "close": 43.093123,
        "volume": 1084976
      },
      {
        "date": "2025-02-07",
        "close": 42.927117,
        "volume": 838551
      },
      {
        "date": "2025-02-14",
        "close": 42.175209,
        "volume": 664234
      },
      {
        "date": "2025-02-21",
        "close": 40.729983,
        "volume": 657957
      },
      {
        "date": "2025-02-28",
        "close": 40.974109,
        "volume": 905619
      },
      {
        "date": "2025-03-07",
        "close": 39.372643,
        "volume": 877356
      },
      {
        "date": "2025-03-14",
        "close": 38.933216,
        "volume": 969318
      },
      {
        "date": "2025-03-21",
        "close": 39.567944,
        "volume": 1274617
      },
      {
        "date": "2025-03-28",
        "close": 39.382408,
        "volume": 694844
      },
      {
        "date": "2025-04-04",
        "close": 35.553009,
        "volume": 925000
      },
      {
        "date": "2025-04-11",
        "close": 35.366456,
        "volume": 1261849
      },
      {
        "date": "2025-04-18",
        "close": 36.446498,
        "volume": 853813
      },
      {
        "date": "2025-04-25",
        "close": 39.333154,
        "volume": 1199746
      },
      {
        "date": "2025-05-02",
        "close": 41.591423,
        "volume": 1179452
      },
      {
        "date": "2025-05-09",
        "close": 41.041584,
        "volume": 631748
      },
      {
        "date": "2025-05-16",
        "close": 41.561968,
        "volume": 732826
      },
      {
        "date": "2025-05-23",
        "close": 40.256099,
        "volume": 867068
      },
      {
        "date": "2025-05-30",
        "close": 40.619386,
        "volume": 661488
      },
      {
        "date": "2025-06-06",
        "close": 40.874669,
        "volume": 794430
      },
      {
        "date": "2025-06-13",
        "close": 39.961542,
        "volume": 885839
      },
      {
        "date": "2025-06-20",
        "close": 39.833901,
        "volume": 796473
      },
      {
        "date": "2025-06-27",
        "close": 42.956203,
        "volume": 1364370
      },
      {
        "date": "2025-07-04",
        "close": 46.624842,
        "volume": 1365346
      },
      {
        "date": "2025-07-11",
        "close": 46.190572,
        "volume": 1243338
      },
      {
        "date": "2025-07-18",
        "close": 47.078852,
        "volume": 1072717
      },
      {
        "date": "2025-07-25",
        "close": 49.477209,
        "volume": 2029310
      },
      {
        "date": "2025-08-01",
        "close": 47.730258,
        "volume": 2461945
      },
      {
        "date": "2025-08-08",
        "close": 48.648147,
        "volume": 1342875
      },
      {
        "date": "2025-08-15",
        "close": 51.539993,
        "volume": 1308775
      },
      {
        "date": "2025-08-22",
        "close": 53.814977,
        "volume": 1183368
      },
      {
        "date": "2025-08-29",
        "close": 53.879131,
        "volume": 1181862
      },
      {
        "date": "2025-09-05",
        "close": 54.678583,
        "volume": 654828
      },
      {
        "date": "2025-09-12",
        "close": 54.471318,
        "volume": 889503
      },
      {
        "date": "2025-09-19",
        "close": 52.832934,
        "volume": 1665840
      },
      {
        "date": "2025-09-26",
        "close": 52.497361,
        "volume": 730158
      },
      {
        "date": "2025-10-03",
        "close": 51.853336,
        "volume": 905387
      },
      {
        "date": "2025-10-10",
        "close": 48.760574,
        "volume": 1310196
      },
      {
        "date": "2025-10-17",
        "close": 47.253843,
        "volume": 1500850
      },
      {
        "date": "2025-10-24",
        "close": 48.631709,
        "volume": 898864
      },
      {
        "date": "2025-10-31",
        "close": 48.116248,
        "volume": 1021525
      },
      {
        "date": "2025-11-07",
        "close": 50.6539,
        "volume": 944329
      },
      {
        "date": "2025-11-14",
        "close": 50.505209,
        "volume": 865770
      },
      {
        "date": "2025-11-21",
        "close": 49.960011,
        "volume": 897345
      },
      {
        "date": "2025-11-28",
        "close": 50.564685,
        "volume": 1021066
      },
      {
        "date": "2025-12-05",
        "close": 50.534947,
        "volume": 658641
      },
      {
        "date": "2025-12-12",
        "close": 52.89417,
        "volume": 1040981
      },
      {
        "date": "2025-12-19",
        "close": 51.843424,
        "volume": 1781848
      },
      {
        "date": "2025-12-26",
        "close": 51.615432,
        "volume": 462487
      },
      {
        "date": "2026-01-02",
        "close": 50.694089,
        "volume": 695894
      },
      {
        "date": "2026-01-09",
        "close": 53.432426,
        "volume": 1008661
      },
      {
        "date": "2026-01-16",
        "close": 57.674359,
        "volume": 1507748
      },
      {
        "date": "2026-01-23",
        "close": 57.524996,
        "volume": 1889993
      },
      {
        "date": "2026-01-30",
        "close": 57.684317,
        "volume": 1491760
      },
      {
        "date": "2026-02-06",
        "close": 61.966081,
        "volume": 1337690
      },
      {
        "date": "2026-02-13",
        "close": 60.671594,
        "volume": 911936
      },
      {
        "date": "2026-02-20",
        "close": 61.966081,
        "volume": 877572
      },
      {
        "date": "2026-02-27",
        "close": 56.549152,
        "volume": 948619
      },
      {
        "date": "2026-03-06",
        "close": 55.692799,
        "volume": 887110
      },
      {
        "date": "2026-03-13",
        "close": 52.96442,
        "volume": 1265923
      },
      {
        "date": "2026-03-20",
        "close": 52.486455,
        "volume": 1412231
      },
      {
        "date": "2026-03-27",
        "close": 54.955937,
        "volume": 1127817
      },
      {
        "date": "2026-04-03",
        "close": 55.87,
        "volume": 1019765
      },
      {
        "date": "2026-04-10",
        "close": 58.63,
        "volume": 973914
      },
      {
        "date": "2026-04-17",
        "close": 59.51,
        "volume": 872084
      },
      {
        "date": "2026-04-24",
        "close": 58.33,
        "volume": 1241594
      },
      {
        "date": "2026-05-01",
        "close": 57.573862,
        "volume": 949699
      },
      {
        "date": "2026-05-08",
        "close": 58.63986,
        "volume": 823334
      },
      {
        "date": "2026-05-15",
        "close": 57.155432,
        "volume": 1278785
      },
      {
        "date": "2026-05-22",
        "close": 58.430645,
        "volume": 801076
      },
      {
        "date": "2026-05-29",
        "close": 58.609972,
        "volume": 893133
      },
      {
        "date": "2026-06-05",
        "close": 59.048326,
        "volume": 994600
      },
      {
        "date": "2026-06-12",
        "close": 61.548939,
        "volume": 961296
      },
      {
        "date": "2026-06-19",
        "close": 60.532754,
        "volume": 1416434
      },
      {
        "date": "2026-06-26",
        "close": 63.292394,
        "volume": 2026990
      },
      {
        "date": "2026-07-03",
        "close": 63.8,
        "volume": 1452035
      },
      {
        "date": "2026-07-10",
        "close": 63.72,
        "volume": 822447
      },
      {
        "date": "2026-07-17",
        "close": 64.43,
        "volume": 1726345
      },
      {
        "date": "2026-07-24",
        "close": 62.74,
        "volume": 1402527
      },
      {
        "date": "2026-07-31",
        "close": 62.87,
        "volume": 1050235
      },
      {
        "date": "2026-08-07",
        "close": 64.67,
        "volume": 947795
      }
    ],
    "sharemaestro_context": {
      "trend": 59.317946,
      "fair_value": 43.150325,
      "market_activity": 28.301599,
      "market_dynamics": 0.918491,
      "relative_strength": 1.249354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.003182,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 3.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.092244,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.305824,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.217759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.084294
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.016187
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.069986
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.215987
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.184692
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.057586
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.017332
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.048494
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.229339
      }
    ]
  }
}