{
  "ticker": {
    "uuid": "47e0010a-0ca3-4cfe-a479-bad7c56ad759",
    "symbol": "3905",
    "name": "Datasection Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1892.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3285.0,
    "boundary_margin": -0.424049,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.458281,
    "volatility_stability": 1.4049,
    "risk_context": 0.0686,
    "current_regime": {
      "move": -0.340996,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.147,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 288.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.003484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398098
      },
      {
        "date": "2023-08-25",
        "close": 308.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406654
      },
      {
        "date": "2023-09-01",
        "close": 316.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.124555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405959
      },
      {
        "date": "2023-09-08",
        "close": 306.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.081272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409974
      },
      {
        "date": "2023-09-15",
        "close": 306.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407585
      },
      {
        "date": "2023-09-22",
        "close": 308.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407412
      },
      {
        "date": "2023-09-29",
        "close": 318.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400208
      },
      {
        "date": "2023-10-06",
        "close": 311.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.156134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40231
      },
      {
        "date": "2023-10-13",
        "close": 299.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40627
      },
      {
        "date": "2023-10-20",
        "close": 296.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406737
      },
      {
        "date": "2023-10-27",
        "close": 287.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.070896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40791
      },
      {
        "date": "2023-11-03",
        "close": 285.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408043
      },
      {
        "date": "2023-11-10",
        "close": 285.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407833
      },
      {
        "date": "2023-11-17",
        "close": 276.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409658
      },
      {
        "date": "2023-11-24",
        "close": 283.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411195
      },
      {
        "date": "2023-12-01",
        "close": 274.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378792
      },
      {
        "date": "2023-12-08",
        "close": 268.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376508
      },
      {
        "date": "2023-12-15",
        "close": 260.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369111
      },
      {
        "date": "2023-12-22",
        "close": 261.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.065306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238306
      },
      {
        "date": "2023-12-29",
        "close": 344.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.415638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468781
      },
      {
        "date": "2024-01-05",
        "close": 370.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.548117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471461
      },
      {
        "date": "2024-01-12",
        "close": 485.0,
        "direction_boundary": 241.0,
        "core_momentum": 1.012448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591539
      },
      {
        "date": "2024-01-19",
        "close": 629.0,
        "direction_boundary": 243.0,
        "core_momentum": 1.588477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682157
      },
      {
        "date": "2024-01-26",
        "close": 569.0,
        "direction_boundary": 247.0,
        "core_momentum": 1.303644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702163
      },
      {
        "date": "2024-02-02",
        "close": 558.0,
        "direction_boundary": 246.0,
        "core_momentum": 1.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700259
      },
      {
        "date": "2024-02-09",
        "close": 625.0,
        "direction_boundary": 251.0,
        "core_momentum": 1.49004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709502
      },
      {
        "date": "2024-02-16",
        "close": 683.0,
        "direction_boundary": 238.0,
        "core_momentum": 1.869748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69197
      },
      {
        "date": "2024-02-23",
        "close": 685.0,
        "direction_boundary": 240.0,
        "core_momentum": 1.854167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691403
      },
      {
        "date": "2024-03-01",
        "close": 835.0,
        "direction_boundary": 248.0,
        "core_momentum": 2.366935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729149
      },
      {
        "date": "2024-03-08",
        "close": 821.0,
        "direction_boundary": 251.0,
        "core_momentum": 2.270916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726543
      },
      {
        "date": "2024-03-15",
        "close": 833.0,
        "direction_boundary": 245.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725305
      },
      {
        "date": "2024-03-22",
        "close": 747.0,
        "direction_boundary": 245.0,
        "core_momentum": 2.04898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75266
      },
      {
        "date": "2024-03-29",
        "close": 730.0,
        "direction_boundary": 262.0,
        "core_momentum": 1.78626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756819
      },
      {
        "date": "2024-04-05",
        "close": 858.0,
        "direction_boundary": 263.0,
        "core_momentum": 2.262357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773232
      },
      {
        "date": "2024-04-12",
        "close": 2140.0,
        "direction_boundary": 259.0,
        "core_momentum": 7.262548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430624
      },
      {
        "date": "2024-04-19",
        "close": 2057.0,
        "direction_boundary": 262.0,
        "core_momentum": 6.851145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434736
      },
      {
        "date": "2024-04-26",
        "close": 1822.0,
        "direction_boundary": 270.0,
        "core_momentum": 5.748148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453389
      },
      {
        "date": "2024-05-03",
        "close": 2321.0,
        "direction_boundary": 272.0,
        "core_momentum": 7.533088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467597
      },
      {
        "date": "2024-05-10",
        "close": 1673.0,
        "direction_boundary": 275.0,
        "core_momentum": 5.083636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570218
      },
      {
        "date": "2024-05-17",
        "close": 1515.0,
        "direction_boundary": 280.0,
        "core_momentum": 4.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581498
      },
      {
        "date": "2024-05-24",
        "close": 1680.0,
        "direction_boundary": 280.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581222
      },
      {
        "date": "2024-05-31",
        "close": 1578.0,
        "direction_boundary": 314.0,
        "core_momentum": 4.025478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.585641
      },
      {
        "date": "2024-06-07",
        "close": 1814.0,
        "direction_boundary": 302.0,
        "core_momentum": 5.006623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.583229
      },
      {
        "date": "2024-06-14",
        "close": 2000.0,
        "direction_boundary": 318.0,
        "core_momentum": 5.289308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57637
      },
      {
        "date": "2024-06-21",
        "close": 1920.0,
        "direction_boundary": 384.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581806
      },
      {
        "date": "2024-06-28",
        "close": 1861.0,
        "direction_boundary": 385.0,
        "core_momentum": 3.833766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.561621
      },
      {
        "date": "2024-07-05",
        "close": 1840.0,
        "direction_boundary": 360.0,
        "core_momentum": 4.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.565129
      },
      {
        "date": "2024-07-12",
        "close": 1860.0,
        "direction_boundary": 337.0,
        "core_momentum": 4.519288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.536974
      },
      {
        "date": "2024-07-19",
        "close": 1740.0,
        "direction_boundary": 337.0,
        "core_momentum": 4.163205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.515041
      },
      {
        "date": "2024-07-26",
        "close": 1505.0,
        "direction_boundary": 333.0,
        "core_momentum": 3.51952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.524538
      },
      {
        "date": "2024-08-02",
        "close": 1447.0,
        "direction_boundary": 322.0,
        "core_momentum": 3.493789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.526261
      },
      {
        "date": "2024-08-09",
        "close": 1314.0,
        "direction_boundary": 317.0,
        "core_momentum": 3.14511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.53288
      },
      {
        "date": "2024-08-16",
        "close": 1307.0,
        "direction_boundary": 288.0,
        "core_momentum": 3.538194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.531046
      },
      {
        "date": "2024-08-23",
        "close": 1350.0,
        "direction_boundary": 308.0,
        "core_momentum": 3.383117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.530743
      },
      {
        "date": "2024-08-30",
        "close": 1300.0,
        "direction_boundary": 316.0,
        "core_momentum": 3.113924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.512593
      },
      {
        "date": "2024-09-06",
        "close": 1272.0,
        "direction_boundary": 306.0,
        "core_momentum": 3.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.512826
      },
      {
        "date": "2024-09-13",
        "close": 1270.0,
        "direction_boundary": 306.0,
        "core_momentum": 3.150327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.51304
      },
      {
        "date": "2024-09-20",
        "close": 1186.0,
        "direction_boundary": 308.0,
        "core_momentum": 2.850649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.507366
      },
      {
        "date": "2024-09-27",
        "close": 1392.0,
        "direction_boundary": 318.0,
        "core_momentum": 3.377358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.518809
      },
      {
        "date": "2024-10-04",
        "close": 1365.0,
        "direction_boundary": 311.0,
        "core_momentum": 3.389068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.506921
      },
      {
        "date": "2024-10-11",
        "close": 1204.0,
        "direction_boundary": 299.0,
        "core_momentum": 3.026756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789186
      },
      {
        "date": "2024-10-18",
        "close": 1217.0,
        "direction_boundary": 296.0,
        "core_momentum": 3.111486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790046
      },
      {
        "date": "2024-10-25",
        "close": 1052.0,
        "direction_boundary": 287.0,
        "core_momentum": 2.665505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79698
      },
      {
        "date": "2024-11-01",
        "close": 1107.0,
        "direction_boundary": 285.0,
        "core_momentum": 2.884211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710088
      },
      {
        "date": "2024-11-08",
        "close": 1098.0,
        "direction_boundary": 285.0,
        "core_momentum": 2.852632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564379
      },
      {
        "date": "2024-11-15",
        "close": 956.0,
        "direction_boundary": 276.0,
        "core_momentum": 2.463768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57839
      },
      {
        "date": "2024-11-22",
        "close": 1031.0,
        "direction_boundary": 283.0,
        "core_momentum": 2.64311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567923
      },
      {
        "date": "2024-11-29",
        "close": 839.0,
        "direction_boundary": 274.0,
        "core_momentum": 2.062044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622307
      },
      {
        "date": "2024-12-06",
        "close": 808.0,
        "direction_boundary": 268.0,
        "core_momentum": 2.014925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575877
      },
      {
        "date": "2024-12-13",
        "close": 682.0,
        "direction_boundary": 260.0,
        "core_momentum": 1.623077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575615
      },
      {
        "date": "2024-12-20",
        "close": 675.0,
        "direction_boundary": 261.0,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577226
      },
      {
        "date": "2024-12-27",
        "close": 692.0,
        "direction_boundary": 344.0,
        "core_momentum": 1.011628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584172
      },
      {
        "date": "2025-01-03",
        "close": 686.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.854054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584425
      },
      {
        "date": "2025-01-10",
        "close": 690.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.42268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583632
      },
      {
        "date": "2025-01-17",
        "close": 625.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.006359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58848
      },
      {
        "date": "2025-01-24",
        "close": 718.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.261863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617415
      },
      {
        "date": "2025-01-31",
        "close": 710.0,
        "direction_boundary": 558.0,
        "core_momentum": 0.272401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617658
      },
      {
        "date": "2025-02-07",
        "close": 777.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.2432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630026
      },
      {
        "date": "2025-02-14",
        "close": 781.0,
        "direction_boundary": 683.0,
        "core_momentum": 0.143485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630687
      },
      {
        "date": "2025-02-21",
        "close": 680.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646719
      },
      {
        "date": "2025-02-28",
        "close": 755.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671379
      },
      {
        "date": "2025-03-07",
        "close": 1023.0,
        "direction_boundary": 821.0,
        "core_momentum": 0.246041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808348
      },
      {
        "date": "2025-03-14",
        "close": 1030.0,
        "direction_boundary": 833.0,
        "core_momentum": 0.236495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808573
      },
      {
        "date": "2025-03-21",
        "close": 1017.0,
        "direction_boundary": 747.0,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803931
      },
      {
        "date": "2025-03-28",
        "close": 976.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.336986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768449
      },
      {
        "date": "2025-04-04",
        "close": 791.0,
        "direction_boundary": 858.0,
        "core_momentum": -0.078089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815403
      },
      {
        "date": "2025-04-11",
        "close": 774.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.638318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801377
      },
      {
        "date": "2025-04-18",
        "close": 846.0,
        "direction_boundary": 2057.0,
        "core_momentum": -0.588721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814029
      },
      {
        "date": "2025-04-25",
        "close": 920.0,
        "direction_boundary": 1822.0,
        "core_momentum": -0.49506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801898
      },
      {
        "date": "2025-05-02",
        "close": 893.0,
        "direction_boundary": 2321.0,
        "core_momentum": -0.615252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798407
      },
      {
        "date": "2025-05-09",
        "close": 850.0,
        "direction_boundary": 1673.0,
        "core_momentum": -0.491931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800437
      },
      {
        "date": "2025-05-16",
        "close": 814.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.462706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780474
      },
      {
        "date": "2025-05-23",
        "close": 731.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.564881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783427
      },
      {
        "date": "2025-05-30",
        "close": 1038.0,
        "direction_boundary": 1578.0,
        "core_momentum": -0.342205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883363
      },
      {
        "date": "2025-06-06",
        "close": 1811.0,
        "direction_boundary": 1814.0,
        "core_momentum": -0.001654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.162086
      },
      {
        "date": "2025-06-13",
        "close": 2291.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.1455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157876
      },
      {
        "date": "2025-06-20",
        "close": 2315.0,
        "direction_boundary": 1920.0,
        "core_momentum": 0.205729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156193
      },
      {
        "date": "2025-06-27",
        "close": 1540.0,
        "direction_boundary": 1861.0,
        "core_momentum": -0.172488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.317377
      },
      {
        "date": "2025-07-04",
        "close": 1986.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.079348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35167
      },
      {
        "date": "2025-07-11",
        "close": 3390.0,
        "direction_boundary": 1860.0,
        "core_momentum": 0.822581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513524
      },
      {
        "date": "2025-07-18",
        "close": 3550.0,
        "direction_boundary": 1740.0,
        "core_momentum": 1.04023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.496091
      },
      {
        "date": "2025-07-25",
        "close": 3585.0,
        "direction_boundary": 1505.0,
        "core_momentum": 1.38206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494377
      },
      {
        "date": "2025-08-01",
        "close": 3130.0,
        "direction_boundary": 1447.0,
        "core_momentum": 1.163096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516367
      },
      {
        "date": "2025-08-08",
        "close": 3285.0,
        "direction_boundary": 1314.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515649
      },
      {
        "date": "2025-08-15",
        "close": 2757.0,
        "direction_boundary": 1307.0,
        "core_momentum": 1.109411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.547917
      },
      {
        "date": "2025-08-22",
        "close": 2880.0,
        "direction_boundary": 1350.0,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524339
      },
      {
        "date": "2025-08-29",
        "close": 2233.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.717692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581461
      },
      {
        "date": "2025-09-05",
        "close": 2586.0,
        "direction_boundary": 1272.0,
        "core_momentum": 1.033019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.543968
      },
      {
        "date": "2025-09-12",
        "close": 1868.0,
        "direction_boundary": 1270.0,
        "core_momentum": 0.470866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.623024
      },
      {
        "date": "2025-09-19",
        "close": 2110.0,
        "direction_boundary": 1186.0,
        "core_momentum": 0.779089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.627836
      },
      {
        "date": "2025-09-26",
        "close": 2747.0,
        "direction_boundary": 1392.0,
        "core_momentum": 0.97342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.656584
      },
      {
        "date": "2025-10-03",
        "close": 2115.0,
        "direction_boundary": 1365.0,
        "core_momentum": 0.549451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.673503
      },
      {
        "date": "2025-10-10",
        "close": 1446.0,
        "direction_boundary": 1204.0,
        "core_momentum": 0.200997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.770089
      },
      {
        "date": "2025-10-17",
        "close": 1553.0,
        "direction_boundary": 1217.0,
        "core_momentum": 0.276089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.768968
      },
      {
        "date": "2025-10-24",
        "close": 1816.0,
        "direction_boundary": 1052.0,
        "core_momentum": 0.726236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.77678
      },
      {
        "date": "2025-10-31",
        "close": 1927.0,
        "direction_boundary": 1107.0,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.775466
      },
      {
        "date": "2025-11-07",
        "close": 2293.0,
        "direction_boundary": 1098.0,
        "core_momentum": 1.088342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.782593
      },
      {
        "date": "2025-11-14",
        "close": 2501.0,
        "direction_boundary": 956.0,
        "core_momentum": 1.616109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.779833
      },
      {
        "date": "2025-11-21",
        "close": 2195.0,
        "direction_boundary": 1031.0,
        "core_momentum": 1.129001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.784002
      },
      {
        "date": "2025-11-28",
        "close": 2377.0,
        "direction_boundary": 839.0,
        "core_momentum": 1.833135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.72906
      },
      {
        "date": "2025-12-05",
        "close": 2165.0,
        "direction_boundary": 808.0,
        "core_momentum": 1.679455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.561374
      },
      {
        "date": "2025-12-12",
        "close": 2041.0,
        "direction_boundary": 682.0,
        "core_momentum": 1.992669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.528305
      },
      {
        "date": "2025-12-19",
        "close": 1911.0,
        "direction_boundary": 675.0,
        "core_momentum": 1.831111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.530477
      },
      {
        "date": "2025-12-26",
        "close": 1954.0,
        "direction_boundary": 692.0,
        "core_momentum": 1.823699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.417568
      },
      {
        "date": "2026-01-02",
        "close": 1995.0,
        "direction_boundary": 686.0,
        "core_momentum": 1.908163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.373078
      },
      {
        "date": "2026-01-09",
        "close": 2196.0,
        "direction_boundary": 690.0,
        "core_momentum": 2.182609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147802
      },
      {
        "date": "2026-01-16",
        "close": 2220.0,
        "direction_boundary": 625.0,
        "core_momentum": 2.552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144981
      },
      {
        "date": "2026-01-23",
        "close": 2027.0,
        "direction_boundary": 718.0,
        "core_momentum": 1.82312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148597
      },
      {
        "date": "2026-01-30",
        "close": 1876.0,
        "direction_boundary": 710.0,
        "core_momentum": 1.642254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.139856
      },
      {
        "date": "2026-02-06",
        "close": 1749.0,
        "direction_boundary": 777.0,
        "core_momentum": 1.250965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.13755
      },
      {
        "date": "2026-02-13",
        "close": 1910.0,
        "direction_boundary": 781.0,
        "core_momentum": 1.445583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.126198
      },
      {
        "date": "2026-02-20",
        "close": 1883.0,
        "direction_boundary": 680.0,
        "core_momentum": 1.769118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123117
      },
      {
        "date": "2026-02-27",
        "close": 1897.0,
        "direction_boundary": 755.0,
        "core_momentum": 1.512583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069514
      },
      {
        "date": "2026-03-06",
        "close": 1565.0,
        "direction_boundary": 1023.0,
        "core_momentum": 0.529814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.075848
      },
      {
        "date": "2026-03-13",
        "close": 1622.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.574757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983011
      },
      {
        "date": "2026-03-20",
        "close": 1485.0,
        "direction_boundary": 1017.0,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.971724
      },
      {
        "date": "2026-03-27",
        "close": 1390.0,
        "direction_boundary": 976.0,
        "core_momentum": 0.42418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.887458
      },
      {
        "date": "2026-04-03",
        "close": 1337.0,
        "direction_boundary": 791.0,
        "core_momentum": 0.690265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820611
      },
      {
        "date": "2026-04-10",
        "close": 1365.0,
        "direction_boundary": 774.0,
        "core_momentum": 0.763566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633246
      },
      {
        "date": "2026-04-17",
        "close": 1602.0,
        "direction_boundary": 846.0,
        "core_momentum": 0.893617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66502
      },
      {
        "date": "2026-04-24",
        "close": 1479.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.607609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634742
      },
      {
        "date": "2026-05-01",
        "close": 1474.0,
        "direction_boundary": 893.0,
        "core_momentum": 0.650616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627373
      },
      {
        "date": "2026-05-08",
        "close": 2089.0,
        "direction_boundary": 850.0,
        "core_momentum": 1.457647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762342
      },
      {
        "date": "2026-05-15",
        "close": 2343.0,
        "direction_boundary": 814.0,
        "core_momentum": 1.878378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769909
      },
      {
        "date": "2026-05-22",
        "close": 4800.0,
        "direction_boundary": 731.0,
        "core_momentum": 5.566347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241223
      },
      {
        "date": "2026-05-29",
        "close": 6140.0,
        "direction_boundary": 1038.0,
        "core_momentum": 4.915222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275539
      },
      {
        "date": "2026-06-05",
        "close": 4900.0,
        "direction_boundary": 1811.0,
        "core_momentum": 1.705687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315021
      },
      {
        "date": "2026-06-12",
        "close": 4580.0,
        "direction_boundary": 2291.0,
        "core_momentum": 0.999127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31625
      },
      {
        "date": "2026-06-19",
        "close": 5270.0,
        "direction_boundary": 2315.0,
        "core_momentum": 1.276458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316941
      },
      {
        "date": "2026-06-26",
        "close": 4180.0,
        "direction_boundary": 1540.0,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369454
      },
      {
        "date": "2026-07-03",
        "close": 3160.0,
        "direction_boundary": 1986.0,
        "core_momentum": 0.591138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435012
      },
      {
        "date": "2026-07-10",
        "close": 2871.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.153097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.438741
      },
      {
        "date": "2026-07-17",
        "close": 2527.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.288169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.451397
      },
      {
        "date": "2026-07-24",
        "close": 2328.0,
        "direction_boundary": 3585.0,
        "core_momentum": -0.350628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.450269
      },
      {
        "date": "2026-07-31",
        "close": 2134.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.318211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.451424
      },
      {
        "date": "2026-08-07",
        "close": 1892.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.424049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.458281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 288.0,
        "volume": 279300
      },
      {
        "date": "2023-08-25",
        "close": 308.0,
        "volume": 109100
      },
      {
        "date": "2023-09-01",
        "close": 316.0,
        "volume": 161700
      },
      {
        "date": "2023-09-08",
        "close": 306.0,
        "volume": 116700
      },
      {
        "date": "2023-09-15",
        "close": 306.0,
        "volume": 59400
      },
      {
        "date": "2023-09-22",
        "close": 308.0,
        "volume": 57700
      },
      {
        "date": "2023-09-29",
        "close": 318.0,
        "volume": 148400
      },
      {
        "date": "2023-10-06",
        "close": 311.0,
        "volume": 145400
      },
      {
        "date": "2023-10-13",
        "close": 299.0,
        "volume": 49900
      },
      {
        "date": "2023-10-20",
        "close": 296.0,
        "volume": 121200
      },
      {
        "date": "2023-10-27",
        "close": 287.0,
        "volume": 141300
      },
      {
        "date": "2023-11-03",
        "close": 285.0,
        "volume": 33800
      },
      {
        "date": "2023-11-10",
        "close": 285.0,
        "volume": 68700
      },
      {
        "date": "2023-11-17",
        "close": 276.0,
        "volume": 111300
      },
      {
        "date": "2023-11-24",
        "close": 283.0,
        "volume": 37800
      },
      {
        "date": "2023-12-01",
        "close": 274.0,
        "volume": 76100
      },
      {
        "date": "2023-12-08",
        "close": 268.0,
        "volume": 101600
      },
      {
        "date": "2023-12-15",
        "close": 260.0,
        "volume": 132900
      },
      {
        "date": "2023-12-22",
        "close": 261.0,
        "volume": 265700
      },
      {
        "date": "2023-12-29",
        "close": 344.0,
        "volume": 2882900
      },
      {
        "date": "2024-01-05",
        "close": 370.0,
        "volume": 954800
      },
      {
        "date": "2024-01-12",
        "close": 485.0,
        "volume": 5152500
      },
      {
        "date": "2024-01-19",
        "close": 629.0,
        "volume": 26197400
      },
      {
        "date": "2024-01-26",
        "close": 569.0,
        "volume": 6618900
      },
      {
        "date": "2024-02-02",
        "close": 558.0,
        "volume": 3536300
      },
      {
        "date": "2024-02-09",
        "close": 625.0,
        "volume": 4663200
      },
      {
        "date": "2024-02-16",
        "close": 683.0,
        "volume": 3565500
      },
      {
        "date": "2024-02-23",
        "close": 685.0,
        "volume": 6483700
      },
      {
        "date": "2024-03-01",
        "close": 835.0,
        "volume": 5431900
      },
      {
        "date": "2024-03-08",
        "close": 821.0,
        "volume": 13080300
      },
      {
        "date": "2024-03-15",
        "close": 833.0,
        "volume": 2368800
      },
      {
        "date": "2024-03-22",
        "close": 747.0,
        "volume": 1208700
      },
      {
        "date": "2024-03-29",
        "close": 730.0,
        "volume": 854400
      },
      {
        "date": "2024-04-05",
        "close": 858.0,
        "volume": 797200
      },
      {
        "date": "2024-04-12",
        "close": 2140.0,
        "volume": 2627600
      },
      {
        "date": "2024-04-19",
        "close": 2057.0,
        "volume": 6223100
      },
      {
        "date": "2024-04-26",
        "close": 1822.0,
        "volume": 9519300
      },
      {
        "date": "2024-05-03",
        "close": 2321.0,
        "volume": 14834000
      },
      {
        "date": "2024-05-10",
        "close": 1673.0,
        "volume": 6660200
      },
      {
        "date": "2024-05-17",
        "close": 1515.0,
        "volume": 3587000
      },
      {
        "date": "2024-05-24",
        "close": 1680.0,
        "volume": 5246600
      },
      {
        "date": "2024-05-31",
        "close": 1578.0,
        "volume": 1080600
      },
      {
        "date": "2024-06-07",
        "close": 1814.0,
        "volume": 8809300
      },
      {
        "date": "2024-06-14",
        "close": 2000.0,
        "volume": 5685500
      },
      {
        "date": "2024-06-21",
        "close": 1920.0,
        "volume": 1798900
      },
      {
        "date": "2024-06-28",
        "close": 1861.0,
        "volume": 1218300
      },
      {
        "date": "2024-07-05",
        "close": 1840.0,
        "volume": 3506400
      },
      {
        "date": "2024-07-12",
        "close": 1860.0,
        "volume": 2125200
      },
      {
        "date": "2024-07-19",
        "close": 1740.0,
        "volume": 603100
      },
      {
        "date": "2024-07-26",
        "close": 1505.0,
        "volume": 533400
      },
      {
        "date": "2024-08-02",
        "close": 1447.0,
        "volume": 498200
      },
      {
        "date": "2024-08-09",
        "close": 1314.0,
        "volume": 856500
      },
      {
        "date": "2024-08-16",
        "close": 1307.0,
        "volume": 2814000
      },
      {
        "date": "2024-08-23",
        "close": 1350.0,
        "volume": 5205500
      },
      {
        "date": "2024-08-30",
        "close": 1300.0,
        "volume": 1650100
      },
      {
        "date": "2024-09-06",
        "close": 1272.0,
        "volume": 2045000
      },
      {
        "date": "2024-09-13",
        "close": 1270.0,
        "volume": 1813400
      },
      {
        "date": "2024-09-20",
        "close": 1186.0,
        "volume": 1493700
      },
      {
        "date": "2024-09-27",
        "close": 1392.0,
        "volume": 2617100
      },
      {
        "date": "2024-10-04",
        "close": 1365.0,
        "volume": 2194500
      },
      {
        "date": "2024-10-11",
        "close": 1204.0,
        "volume": 2865900
      },
      {
        "date": "2024-10-18",
        "close": 1217.0,
        "volume": 729900
      },
      {
        "date": "2024-10-25",
        "close": 1052.0,
        "volume": 1220200
      },
      {
        "date": "2024-11-01",
        "close": 1107.0,
        "volume": 1249700
      },
      {
        "date": "2024-11-08",
        "close": 1098.0,
        "volume": 680400
      },
      {
        "date": "2024-11-15",
        "close": 956.0,
        "volume": 986800
      },
      {
        "date": "2024-11-22",
        "close": 1031.0,
        "volume": 1384300
      },
      {
        "date": "2024-11-29",
        "close": 839.0,
        "volume": 1698700
      },
      {
        "date": "2024-12-06",
        "close": 808.0,
        "volume": 2087700
      },
      {
        "date": "2024-12-13",
        "close": 682.0,
        "volume": 2501300
      },
      {
        "date": "2024-12-20",
        "close": 675.0,
        "volume": 1101000
      },
      {
        "date": "2024-12-27",
        "close": 692.0,
        "volume": 2336400
      },
      {
        "date": "2025-01-03",
        "close": 686.0,
        "volume": 159300
      },
      {
        "date": "2025-01-10",
        "close": 690.0,
        "volume": 1129600
      },
      {
        "date": "2025-01-17",
        "close": 625.0,
        "volume": 604700
      },
      {
        "date": "2025-01-24",
        "close": 718.0,
        "volume": 855000
      },
      {
        "date": "2025-01-31",
        "close": 710.0,
        "volume": 1362500
      },
      {
        "date": "2025-02-07",
        "close": 777.0,
        "volume": 1601600
      },
      {
        "date": "2025-02-14",
        "close": 781.0,
        "volume": 2228000
      },
      {
        "date": "2025-02-21",
        "close": 680.0,
        "volume": 3620200
      },
      {
        "date": "2025-02-28",
        "close": 755.0,
        "volume": 3057600
      },
      {
        "date": "2025-03-07",
        "close": 1023.0,
        "volume": 8736600
      },
      {
        "date": "2025-03-14",
        "close": 1030.0,
        "volume": 5604000
      },
      {
        "date": "2025-03-21",
        "close": 1017.0,
        "volume": 1244000
      },
      {
        "date": "2025-03-28",
        "close": 976.0,
        "volume": 946500
      },
      {
        "date": "2025-04-04",
        "close": 791.0,
        "volume": 1368100
      },
      {
        "date": "2025-04-11",
        "close": 774.0,
        "volume": 1192100
      },
      {
        "date": "2025-04-18",
        "close": 846.0,
        "volume": 988500
      },
      {
        "date": "2025-04-25",
        "close": 920.0,
        "volume": 1407400
      },
      {
        "date": "2025-05-02",
        "close": 893.0,
        "volume": 484200
      },
      {
        "date": "2025-05-09",
        "close": 850.0,
        "volume": 276900
      },
      {
        "date": "2025-05-16",
        "close": 814.0,
        "volume": 736100
      },
      {
        "date": "2025-05-23",
        "close": 731.0,
        "volume": 1394100
      },
      {
        "date": "2025-05-30",
        "close": 1038.0,
        "volume": 5572500
      },
      {
        "date": "2025-06-06",
        "close": 1811.0,
        "volume": 49908400
      },
      {
        "date": "2025-06-13",
        "close": 2291.0,
        "volume": 33945000
      },
      {
        "date": "2025-06-20",
        "close": 2315.0,
        "volume": 23333100
      },
      {
        "date": "2025-06-27",
        "close": 1540.0,
        "volume": 11271800
      },
      {
        "date": "2025-07-04",
        "close": 1986.0,
        "volume": 17818400
      },
      {
        "date": "2025-07-11",
        "close": 3390.0,
        "volume": 34667900
      },
      {
        "date": "2025-07-18",
        "close": 3550.0,
        "volume": 26517200
      },
      {
        "date": "2025-07-25",
        "close": 3585.0,
        "volume": 11400400
      },
      {
        "date": "2025-08-01",
        "close": 3130.0,
        "volume": 6830900
      },
      {
        "date": "2025-08-08",
        "close": 3285.0,
        "volume": 13018400
      },
      {
        "date": "2025-08-15",
        "close": 2757.0,
        "volume": 25457900
      },
      {
        "date": "2025-08-22",
        "close": 2880.0,
        "volume": 14640600
      },
      {
        "date": "2025-08-29",
        "close": 2233.0,
        "volume": 14332000
      },
      {
        "date": "2025-09-05",
        "close": 2586.0,
        "volume": 26270600
      },
      {
        "date": "2025-09-12",
        "close": 1868.0,
        "volume": 14988200
      },
      {
        "date": "2025-09-19",
        "close": 2110.0,
        "volume": 54065300
      },
      {
        "date": "2025-09-26",
        "close": 2747.0,
        "volume": 37280300
      },
      {
        "date": "2025-10-03",
        "close": 2115.0,
        "volume": 16994800
      },
      {
        "date": "2025-10-10",
        "close": 1446.0,
        "volume": 32755600
      },
      {
        "date": "2025-10-17",
        "close": 1553.0,
        "volume": 23330400
      },
      {
        "date": "2025-10-24",
        "close": 1816.0,
        "volume": 21302400
      },
      {
        "date": "2025-10-31",
        "close": 1927.0,
        "volume": 14626800
      },
      {
        "date": "2025-11-07",
        "close": 2293.0,
        "volume": 18090500
      },
      {
        "date": "2025-11-14",
        "close": 2501.0,
        "volume": 20631100
      },
      {
        "date": "2025-11-21",
        "close": 2195.0,
        "volume": 11795300
      },
      {
        "date": "2025-11-28",
        "close": 2377.0,
        "volume": 14058200
      },
      {
        "date": "2025-12-05",
        "close": 2165.0,
        "volume": 5378300
      },
      {
        "date": "2025-12-12",
        "close": 2041.0,
        "volume": 4069000
      },
      {
        "date": "2025-12-19",
        "close": 1911.0,
        "volume": 3865200
      },
      {
        "date": "2025-12-26",
        "close": 1954.0,
        "volume": 6276800
      },
      {
        "date": "2026-01-02",
        "close": 1995.0,
        "volume": 1438700
      },
      {
        "date": "2026-01-09",
        "close": 2196.0,
        "volume": 15637300
      },
      {
        "date": "2026-01-16",
        "close": 2220.0,
        "volume": 5133200
      },
      {
        "date": "2026-01-23",
        "close": 2027.0,
        "volume": 2790800
      },
      {
        "date": "2026-01-30",
        "close": 1876.0,
        "volume": 2059800
      },
      {
        "date": "2026-02-06",
        "close": 1749.0,
        "volume": 2389300
      },
      {
        "date": "2026-02-13",
        "close": 1910.0,
        "volume": 4162300
      },
      {
        "date": "2026-02-20",
        "close": 1883.0,
        "volume": 5118800
      },
      {
        "date": "2026-02-27",
        "close": 1897.0,
        "volume": 1761200
      },
      {
        "date": "2026-03-06",
        "close": 1565.0,
        "volume": 3464100
      },
      {
        "date": "2026-03-13",
        "close": 1622.0,
        "volume": 2164700
      },
      {
        "date": "2026-03-20",
        "close": 1485.0,
        "volume": 1934000
      },
      {
        "date": "2026-03-27",
        "close": 1390.0,
        "volume": 2829200
      },
      {
        "date": "2026-04-03",
        "close": 1337.0,
        "volume": 2087200
      },
      {
        "date": "2026-04-10",
        "close": 1365.0,
        "volume": 2164100
      },
      {
        "date": "2026-04-17",
        "close": 1602.0,
        "volume": 6969100
      },
      {
        "date": "2026-04-24",
        "close": 1479.0,
        "volume": 4366900
      },
      {
        "date": "2026-05-01",
        "close": 1474.0,
        "volume": 1201100
      },
      {
        "date": "2026-05-08",
        "close": 2089.0,
        "volume": 5421300
      },
      {
        "date": "2026-05-15",
        "close": 2343.0,
        "volume": 18443800
      },
      {
        "date": "2026-05-22",
        "close": 4800.0,
        "volume": 16187100
      },
      {
        "date": "2026-05-29",
        "close": 6140.0,
        "volume": 28709300
      },
      {
        "date": "2026-06-05",
        "close": 4900.0,
        "volume": 4374300
      },
      {
        "date": "2026-06-12",
        "close": 4580.0,
        "volume": 1771100
      },
      {
        "date": "2026-06-19",
        "close": 5270.0,
        "volume": 3950300
      },
      {
        "date": "2026-06-26",
        "close": 4180.0,
        "volume": 2849400
      },
      {
        "date": "2026-07-03",
        "close": 3160.0,
        "volume": 1832100
      },
      {
        "date": "2026-07-10",
        "close": 2871.0,
        "volume": 11348700
      },
      {
        "date": "2026-07-17",
        "close": 2527.0,
        "volume": 8234200
      },
      {
        "date": "2026-07-24",
        "close": 2328.0,
        "volume": 6028900
      },
      {
        "date": "2026-07-31",
        "close": 2134.0,
        "volume": 10375000
      },
      {
        "date": "2026-08-07",
        "close": 1892.0,
        "volume": 20330400
      }
    ],
    "sharemaestro_context": {
      "trend": 2536.5,
      "fair_value": 1525.423077,
      "market_activity": 1.207417,
      "market_dynamics": -0.320466,
      "relative_strength": -32.748778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.068702,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": 0.089278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.06576,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.118676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.068027,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.020939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037801,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.215578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.097222
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.370787
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.197452
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.087744
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.110294
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.045943
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 1.289507
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.010476
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.591138
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.340996
      }
    ]
  }
}