{
  "ticker": {
    "uuid": "47e05cc9-41a5-4a34-94d3-5a06379dab5d",
    "symbol": "DVND",
    "name": "TOUCHSTONE ETF TRUST DIVIDEND SELECT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.889,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.123065,
    "boundary_margin": 0.204267,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097264,
    "volatility_stability": 0.7939,
    "risk_context": 1.0281,
    "current_regime": {
      "move": 0.388374,
      "interruption": -0.070689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.886652,
        "direction_boundary": 23.957571,
        "core_momentum": 0.03878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132596
      },
      {
        "date": "2023-08-25",
        "close": 24.905347,
        "direction_boundary": 23.063024,
        "core_momentum": 0.079882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127037
      },
      {
        "date": "2023-09-01",
        "close": 25.262242,
        "direction_boundary": 22.488925,
        "core_momentum": 0.123319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127489
      },
      {
        "date": "2023-09-08",
        "close": 25.012699,
        "direction_boundary": 23.067013,
        "core_momentum": 0.084349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111558
      },
      {
        "date": "2023-09-15",
        "close": 24.962186,
        "direction_boundary": 22.270716,
        "core_momentum": 0.120852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111653
      },
      {
        "date": "2023-09-22",
        "close": 24.373875,
        "direction_boundary": 21.315772,
        "core_momentum": 0.143467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117635
      },
      {
        "date": "2023-09-29",
        "close": 24.10583,
        "direction_boundary": 20.700055,
        "core_momentum": 0.16453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107635
      },
      {
        "date": "2023-10-06",
        "close": 23.859132,
        "direction_boundary": 21.000891,
        "core_momentum": 0.136101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108587
      },
      {
        "date": "2023-10-13",
        "close": 24.022395,
        "direction_boundary": 20.970027,
        "core_momentum": 0.145559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108032
      },
      {
        "date": "2023-10-20",
        "close": 23.743614,
        "direction_boundary": 21.94793,
        "core_momentum": 0.081816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108933
      },
      {
        "date": "2023-10-27",
        "close": 23.423354,
        "direction_boundary": 23.116599,
        "core_momentum": 0.01327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109257
      },
      {
        "date": "2023-11-03",
        "close": 24.803873,
        "direction_boundary": 22.952515,
        "core_momentum": 0.08066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133895
      },
      {
        "date": "2023-11-10",
        "close": 24.743219,
        "direction_boundary": 23.900948,
        "core_momentum": 0.03524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133016
      },
      {
        "date": "2023-11-17",
        "close": 25.374912,
        "direction_boundary": 23.927164,
        "core_momentum": 0.060506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136117
      },
      {
        "date": "2023-11-24",
        "close": 25.592469,
        "direction_boundary": 24.355921,
        "core_momentum": 0.05077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135954
      },
      {
        "date": "2023-12-01",
        "close": 25.931144,
        "direction_boundary": 24.484957,
        "core_momentum": 0.059064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135616
      },
      {
        "date": "2023-12-08",
        "close": 25.90694,
        "direction_boundary": 23.843774,
        "core_momentum": 0.086529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135601
      },
      {
        "date": "2023-12-15",
        "close": 26.663074,
        "direction_boundary": 23.525089,
        "core_momentum": 0.133389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136549
      },
      {
        "date": "2023-12-22",
        "close": 26.797386,
        "direction_boundary": 23.616753,
        "core_momentum": 0.134677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132337
      },
      {
        "date": "2023-12-29",
        "close": 26.958284,
        "direction_boundary": 23.64032,
        "core_momentum": 0.140352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128251
      },
      {
        "date": "2024-01-05",
        "close": 26.831138,
        "direction_boundary": 24.210501,
        "core_momentum": 0.108244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125389
      },
      {
        "date": "2024-01-12",
        "close": 26.924467,
        "direction_boundary": 24.573675,
        "core_momentum": 0.095663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12314
      },
      {
        "date": "2024-01-19",
        "close": 27.089059,
        "direction_boundary": 24.093025,
        "core_momentum": 0.124353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120806
      },
      {
        "date": "2024-01-26",
        "close": 27.184967,
        "direction_boundary": 24.506012,
        "core_momentum": 0.109318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120791
      },
      {
        "date": "2024-02-02",
        "close": 27.192132,
        "direction_boundary": 24.522273,
        "core_momentum": 0.108875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116968
      },
      {
        "date": "2024-02-09",
        "close": 27.173695,
        "direction_boundary": 24.483582,
        "core_momentum": 0.109874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117029
      },
      {
        "date": "2024-02-16",
        "close": 27.240564,
        "direction_boundary": 24.44648,
        "core_momentum": 0.114294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112272
      },
      {
        "date": "2024-02-23",
        "close": 27.576434,
        "direction_boundary": 23.82686,
        "core_momentum": 0.157368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112845
      },
      {
        "date": "2024-03-01",
        "close": 27.730423,
        "direction_boundary": 24.10639,
        "core_momentum": 0.150335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111898
      },
      {
        "date": "2024-03-08",
        "close": 27.950515,
        "direction_boundary": 23.09369,
        "core_momentum": 0.21031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110312
      },
      {
        "date": "2024-03-15",
        "close": 27.925487,
        "direction_boundary": 23.074251,
        "core_momentum": 0.210245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110195
      },
      {
        "date": "2024-03-22",
        "close": 28.383822,
        "direction_boundary": 23.19182,
        "core_momentum": 0.223872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103532
      },
      {
        "date": "2024-03-29",
        "close": 28.723256,
        "direction_boundary": 24.057681,
        "core_momentum": 0.193933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10089
      },
      {
        "date": "2024-04-05",
        "close": 28.266941,
        "direction_boundary": 24.067074,
        "core_momentum": 0.174507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103111
      },
      {
        "date": "2024-04-12",
        "close": 27.580453,
        "direction_boundary": 24.31364,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111763
      },
      {
        "date": "2024-04-19",
        "close": 27.432444,
        "direction_boundary": 24.17763,
        "core_momentum": 0.134621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11018
      },
      {
        "date": "2024-04-26",
        "close": 27.652731,
        "direction_boundary": 24.415179,
        "core_momentum": 0.132604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106694
      },
      {
        "date": "2024-05-03",
        "close": 27.554633,
        "direction_boundary": 23.990802,
        "core_momentum": 0.14855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078221
      },
      {
        "date": "2024-05-10",
        "close": 28.198888,
        "direction_boundary": 23.750341,
        "core_momentum": 0.187305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081921
      },
      {
        "date": "2024-05-17",
        "close": 28.691965,
        "direction_boundary": 24.066604,
        "core_momentum": 0.19219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078706
      },
      {
        "date": "2024-05-24",
        "close": 28.359375,
        "direction_boundary": 23.934538,
        "core_momentum": 0.184872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081677
      },
      {
        "date": "2024-05-31",
        "close": 28.308695,
        "direction_boundary": 24.299363,
        "core_momentum": 0.164997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080936
      },
      {
        "date": "2024-06-07",
        "close": 28.444034,
        "direction_boundary": 24.444391,
        "core_momentum": 0.163622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080715
      },
      {
        "date": "2024-06-14",
        "close": 28.505753,
        "direction_boundary": 25.093543,
        "core_momentum": 0.13598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07209
      },
      {
        "date": "2024-06-21",
        "close": 28.775568,
        "direction_boundary": 24.570539,
        "core_momentum": 0.171141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072644
      },
      {
        "date": "2024-06-28",
        "close": 28.6008,
        "direction_boundary": 25.223343,
        "core_momentum": 0.133902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073491
      },
      {
        "date": "2024-07-05",
        "close": 28.677321,
        "direction_boundary": 24.781378,
        "core_momentum": 0.157213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072794
      },
      {
        "date": "2024-07-12",
        "close": 29.224835,
        "direction_boundary": 25.268946,
        "core_momentum": 0.156551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076248
      },
      {
        "date": "2024-07-19",
        "close": 29.009457,
        "direction_boundary": 25.766617,
        "core_momentum": 0.125854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077492
      },
      {
        "date": "2024-07-26",
        "close": 29.324707,
        "direction_boundary": 25.870192,
        "core_momentum": 0.133533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078314
      },
      {
        "date": "2024-08-02",
        "close": 28.869636,
        "direction_boundary": 25.379886,
        "core_momentum": 0.137501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082389
      },
      {
        "date": "2024-08-09",
        "close": 28.743227,
        "direction_boundary": 25.397636,
        "core_momentum": 0.131728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082817
      },
      {
        "date": "2024-08-16",
        "close": 29.569805,
        "direction_boundary": 24.886652,
        "core_momentum": 0.188179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090438
      },
      {
        "date": "2024-08-23",
        "close": 29.944014,
        "direction_boundary": 24.905347,
        "core_momentum": 0.202313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090504
      },
      {
        "date": "2024-08-30",
        "close": 30.130443,
        "direction_boundary": 25.262242,
        "core_momentum": 0.192707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090542
      },
      {
        "date": "2024-09-06",
        "close": 29.305891,
        "direction_boundary": 25.012699,
        "core_momentum": 0.17164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099851
      },
      {
        "date": "2024-09-13",
        "close": 30.153312,
        "direction_boundary": 24.962186,
        "core_momentum": 0.20796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106363
      },
      {
        "date": "2024-09-20",
        "close": 30.50359,
        "direction_boundary": 24.373875,
        "core_momentum": 0.251487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105375
      },
      {
        "date": "2024-09-27",
        "close": 30.957484,
        "direction_boundary": 24.10583,
        "core_momentum": 0.284232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105948
      },
      {
        "date": "2024-10-04",
        "close": 30.910084,
        "direction_boundary": 23.859132,
        "core_momentum": 0.295524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102634
      },
      {
        "date": "2024-10-11",
        "close": 31.274843,
        "direction_boundary": 24.022395,
        "core_momentum": 0.301904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094865
      },
      {
        "date": "2024-10-18",
        "close": 31.43488,
        "direction_boundary": 23.743614,
        "core_momentum": 0.32393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093714
      },
      {
        "date": "2024-10-25",
        "close": 30.873637,
        "direction_boundary": 23.423354,
        "core_momentum": 0.318071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098977
      },
      {
        "date": "2024-11-01",
        "close": 30.556277,
        "direction_boundary": 24.803873,
        "core_momentum": 0.231916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100479
      },
      {
        "date": "2024-11-08",
        "close": 31.359369,
        "direction_boundary": 24.743219,
        "core_momentum": 0.267392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101627
      },
      {
        "date": "2024-11-15",
        "close": 30.715054,
        "direction_boundary": 25.374912,
        "core_momentum": 0.21045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105357
      },
      {
        "date": "2024-11-22",
        "close": 31.260982,
        "direction_boundary": 25.592469,
        "core_momentum": 0.221491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105243
      },
      {
        "date": "2024-11-29",
        "close": 31.603156,
        "direction_boundary": 25.931144,
        "core_momentum": 0.218734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105378
      },
      {
        "date": "2024-12-06",
        "close": 31.400275,
        "direction_boundary": 25.90694,
        "core_momentum": 0.212041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106405
      },
      {
        "date": "2024-12-13",
        "close": 31.031735,
        "direction_boundary": 26.663074,
        "core_momentum": 0.163847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108577
      },
      {
        "date": "2024-12-20",
        "close": 30.170483,
        "direction_boundary": 26.797386,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116525
      },
      {
        "date": "2024-12-27",
        "close": 30.3912,
        "direction_boundary": 26.958284,
        "core_momentum": 0.127342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116185
      },
      {
        "date": "2025-01-03",
        "close": 30.238338,
        "direction_boundary": 26.831138,
        "core_momentum": 0.126987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116632
      },
      {
        "date": "2025-01-10",
        "close": 29.720928,
        "direction_boundary": 26.924467,
        "core_momentum": 0.103863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116952
      },
      {
        "date": "2025-01-17",
        "close": 30.850258,
        "direction_boundary": 27.089059,
        "core_momentum": 0.138846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126809
      },
      {
        "date": "2025-01-24",
        "close": 31.340262,
        "direction_boundary": 27.184967,
        "core_momentum": 0.152853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127651
      },
      {
        "date": "2025-01-31",
        "close": 31.239023,
        "direction_boundary": 27.192132,
        "core_momentum": 0.148826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125251
      },
      {
        "date": "2025-02-07",
        "close": 31.15378,
        "direction_boundary": 27.173695,
        "core_momentum": 0.146468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125076
      },
      {
        "date": "2025-02-14",
        "close": 31.619791,
        "direction_boundary": 27.240564,
        "core_momentum": 0.160761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120957
      },
      {
        "date": "2025-02-21",
        "close": 31.567221,
        "direction_boundary": 27.576434,
        "core_momentum": 0.144717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120212
      },
      {
        "date": "2025-02-28",
        "close": 31.685235,
        "direction_boundary": 27.730423,
        "core_momentum": 0.142616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120089
      },
      {
        "date": "2025-03-07",
        "close": 31.39293,
        "direction_boundary": 27.950515,
        "core_momentum": 0.123161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113508
      },
      {
        "date": "2025-03-14",
        "close": 30.671091,
        "direction_boundary": 27.925487,
        "core_momentum": 0.098319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112618
      },
      {
        "date": "2025-03-21",
        "close": 30.805101,
        "direction_boundary": 28.383822,
        "core_momentum": 0.085305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111665
      },
      {
        "date": "2025-03-28",
        "close": 30.465102,
        "direction_boundary": 28.723256,
        "core_momentum": 0.060642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110755
      },
      {
        "date": "2025-04-04",
        "close": 27.79167,
        "direction_boundary": 28.266941,
        "core_momentum": -0.016814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168175
      },
      {
        "date": "2025-04-11",
        "close": 28.730738,
        "direction_boundary": 27.580453,
        "core_momentum": 0.041707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174736
      },
      {
        "date": "2025-04-18",
        "close": 28.443196,
        "direction_boundary": 27.432444,
        "core_momentum": 0.036845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174549
      },
      {
        "date": "2025-04-25",
        "close": 29.259073,
        "direction_boundary": 27.652731,
        "core_momentum": 0.05809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178788
      },
      {
        "date": "2025-05-02",
        "close": 29.932062,
        "direction_boundary": 27.554633,
        "core_momentum": 0.086281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18159
      },
      {
        "date": "2025-05-09",
        "close": 29.927946,
        "direction_boundary": 28.198888,
        "core_momentum": 0.061317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177465
      },
      {
        "date": "2025-05-16",
        "close": 31.037343,
        "direction_boundary": 28.691965,
        "core_momentum": 0.081743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182869
      },
      {
        "date": "2025-05-23",
        "close": 30.308591,
        "direction_boundary": 28.359375,
        "core_momentum": 0.068733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184076
      },
      {
        "date": "2025-05-30",
        "close": 30.794883,
        "direction_boundary": 28.308695,
        "core_momentum": 0.087824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184867
      },
      {
        "date": "2025-06-06",
        "close": 31.403777,
        "direction_boundary": 28.444034,
        "core_momentum": 0.104055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186845
      },
      {
        "date": "2025-06-13",
        "close": 31.59508,
        "direction_boundary": 28.505753,
        "core_momentum": 0.108376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186229
      },
      {
        "date": "2025-06-20",
        "close": 31.569109,
        "direction_boundary": 28.775568,
        "core_momentum": 0.09708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181563
      },
      {
        "date": "2025-06-27",
        "close": 32.425687,
        "direction_boundary": 28.6008,
        "core_momentum": 0.133734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184736
      },
      {
        "date": "2025-07-04",
        "close": 33.272905,
        "direction_boundary": 28.677321,
        "core_momentum": 0.160252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187154
      },
      {
        "date": "2025-07-11",
        "close": 33.28975,
        "direction_boundary": 29.224835,
        "core_momentum": 0.139091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184785
      },
      {
        "date": "2025-07-18",
        "close": 33.260689,
        "direction_boundary": 29.009457,
        "core_momentum": 0.146546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17866
      },
      {
        "date": "2025-07-25",
        "close": 33.440575,
        "direction_boundary": 29.324707,
        "core_momentum": 0.140355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177743
      },
      {
        "date": "2025-08-01",
        "close": 32.524102,
        "direction_boundary": 28.869636,
        "core_momentum": 0.126585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182523
      },
      {
        "date": "2025-08-08",
        "close": 33.123065,
        "direction_boundary": 28.743227,
        "core_momentum": 0.152378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183852
      },
      {
        "date": "2025-08-15",
        "close": 33.510421,
        "direction_boundary": 29.569805,
        "core_momentum": 0.133265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183469
      },
      {
        "date": "2025-08-22",
        "close": 33.958461,
        "direction_boundary": 29.944014,
        "core_momentum": 0.134065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184004
      },
      {
        "date": "2025-08-29",
        "close": 33.877188,
        "direction_boundary": 30.130443,
        "core_momentum": 0.124351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184138
      },
      {
        "date": "2025-09-05",
        "close": 33.805864,
        "direction_boundary": 29.305891,
        "core_momentum": 0.153552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183484
      },
      {
        "date": "2025-09-12",
        "close": 34.293703,
        "direction_boundary": 30.153312,
        "core_momentum": 0.137311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18016
      },
      {
        "date": "2025-09-19",
        "close": 34.520975,
        "direction_boundary": 30.50359,
        "core_momentum": 0.131702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180189
      },
      {
        "date": "2025-09-26",
        "close": 34.429849,
        "direction_boundary": 30.957484,
        "core_momentum": 0.112166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179114
      },
      {
        "date": "2025-10-03",
        "close": 34.64638,
        "direction_boundary": 30.910084,
        "core_momentum": 0.120876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112704
      },
      {
        "date": "2025-10-10",
        "close": 33.592693,
        "direction_boundary": 31.274843,
        "core_momentum": 0.074112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119414
      },
      {
        "date": "2025-10-17",
        "close": 34.395578,
        "direction_boundary": 31.43488,
        "core_momentum": 0.094185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119481
      },
      {
        "date": "2025-10-24",
        "close": 34.847299,
        "direction_boundary": 30.873637,
        "core_momentum": 0.128707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115949
      },
      {
        "date": "2025-10-31",
        "close": 34.360145,
        "direction_boundary": 30.556277,
        "core_momentum": 0.124487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117013
      },
      {
        "date": "2025-11-07",
        "close": 34.003043,
        "direction_boundary": 31.359369,
        "core_momentum": 0.084303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118832
      },
      {
        "date": "2025-11-14",
        "close": 34.2293,
        "direction_boundary": 30.715054,
        "core_momentum": 0.114414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109889
      },
      {
        "date": "2025-11-21",
        "close": 33.866754,
        "direction_boundary": 31.260982,
        "core_momentum": 0.083355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104703
      },
      {
        "date": "2025-11-28",
        "close": 34.952708,
        "direction_boundary": 31.603156,
        "core_momentum": 0.105988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110283
      },
      {
        "date": "2025-12-05",
        "close": 34.924005,
        "direction_boundary": 31.400275,
        "core_momentum": 0.11222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108455
      },
      {
        "date": "2025-12-12",
        "close": 35.137197,
        "direction_boundary": 31.031735,
        "core_momentum": 0.132299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108455
      },
      {
        "date": "2025-12-19",
        "close": 34.927964,
        "direction_boundary": 30.170483,
        "core_momentum": 0.157687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109154
      },
      {
        "date": "2025-12-26",
        "close": 35.332673,
        "direction_boundary": 30.3912,
        "core_momentum": 0.162596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104718
      },
      {
        "date": "2026-01-02",
        "close": 35.153025,
        "direction_boundary": 30.238338,
        "core_momentum": 0.162532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10011
      },
      {
        "date": "2026-01-09",
        "close": 35.846091,
        "direction_boundary": 29.720928,
        "core_momentum": 0.206089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102933
      },
      {
        "date": "2026-01-16",
        "close": 36.207254,
        "direction_boundary": 30.850258,
        "core_momentum": 0.173645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103255
      },
      {
        "date": "2026-01-23",
        "close": 36.042745,
        "direction_boundary": 31.340262,
        "core_momentum": 0.150046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103765
      },
      {
        "date": "2026-01-30",
        "close": 36.396544,
        "direction_boundary": 31.239023,
        "core_momentum": 0.165099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094192
      },
      {
        "date": "2026-02-06",
        "close": 37.339608,
        "direction_boundary": 31.15378,
        "core_momentum": 0.198558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09687
      },
      {
        "date": "2026-02-13",
        "close": 37.304278,
        "direction_boundary": 31.619791,
        "core_momentum": 0.179776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096617
      },
      {
        "date": "2026-02-20",
        "close": 37.490582,
        "direction_boundary": 31.567221,
        "core_momentum": 0.187643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095725
      },
      {
        "date": "2026-02-27",
        "close": 37.337816,
        "direction_boundary": 31.685235,
        "core_momentum": 0.178398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095972
      },
      {
        "date": "2026-03-06",
        "close": 36.223476,
        "direction_boundary": 31.39293,
        "core_momentum": 0.153874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106764
      },
      {
        "date": "2026-03-13",
        "close": 35.633215,
        "direction_boundary": 30.671091,
        "core_momentum": 0.161785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108545
      },
      {
        "date": "2026-03-20",
        "close": 35.048428,
        "direction_boundary": 30.805101,
        "core_momentum": 0.137748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111075
      },
      {
        "date": "2026-03-27",
        "close": 34.840428,
        "direction_boundary": 30.465102,
        "core_momentum": 0.143618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111361
      },
      {
        "date": "2026-04-03",
        "close": 35.3808,
        "direction_boundary": 27.79167,
        "core_momentum": 0.273072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11302
      },
      {
        "date": "2026-04-10",
        "close": 36.2653,
        "direction_boundary": 28.730738,
        "core_momentum": 0.262247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108019
      },
      {
        "date": "2026-04-17",
        "close": 37.2038,
        "direction_boundary": 28.443196,
        "core_momentum": 0.308004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108788
      },
      {
        "date": "2026-04-24",
        "close": 37.0987,
        "direction_boundary": 29.259073,
        "core_momentum": 0.267938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108087
      },
      {
        "date": "2026-05-01",
        "close": 37.188046,
        "direction_boundary": 29.932062,
        "core_momentum": 0.242415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105443
      },
      {
        "date": "2026-05-08",
        "close": 37.342783,
        "direction_boundary": 29.927946,
        "core_momentum": 0.247756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103636
      },
      {
        "date": "2026-05-15",
        "close": 37.385798,
        "direction_boundary": 31.037343,
        "core_momentum": 0.204542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103594
      },
      {
        "date": "2026-05-22",
        "close": 38.159184,
        "direction_boundary": 30.308591,
        "core_momentum": 0.259022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104147
      },
      {
        "date": "2026-05-29",
        "close": 38.283153,
        "direction_boundary": 30.794883,
        "core_momentum": 0.243166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09661
      },
      {
        "date": "2026-06-05",
        "close": 37.91752,
        "direction_boundary": 31.403777,
        "core_momentum": 0.207419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09815
      },
      {
        "date": "2026-06-12",
        "close": 38.499526,
        "direction_boundary": 31.59508,
        "core_momentum": 0.218529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099505
      },
      {
        "date": "2026-06-19",
        "close": 38.356439,
        "direction_boundary": 31.569109,
        "core_momentum": 0.214999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099124
      },
      {
        "date": "2026-06-26",
        "close": 38.07385,
        "direction_boundary": 32.425687,
        "core_momentum": 0.174188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099571
      },
      {
        "date": "2026-07-03",
        "close": 38.5335,
        "direction_boundary": 33.272905,
        "core_momentum": 0.158104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099657
      },
      {
        "date": "2026-07-10",
        "close": 38.6882,
        "direction_boundary": 33.28975,
        "core_momentum": 0.162166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096963
      },
      {
        "date": "2026-07-17",
        "close": 38.3244,
        "direction_boundary": 33.260689,
        "core_momentum": 0.152243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097871
      },
      {
        "date": "2026-07-24",
        "close": 38.4395,
        "direction_boundary": 33.440575,
        "core_momentum": 0.149487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09739
      },
      {
        "date": "2026-07-31",
        "close": 38.9423,
        "direction_boundary": 32.524102,
        "core_momentum": 0.197337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097975
      },
      {
        "date": "2026-08-07",
        "close": 39.889,
        "direction_boundary": 33.123065,
        "core_momentum": 0.204267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.886652,
        "volume": 8298
      },
      {
        "date": "2023-08-25",
        "close": 24.905347,
        "volume": 3966
      },
      {
        "date": "2023-09-01",
        "close": 25.262242,
        "volume": 397
      },
      {
        "date": "2023-09-08",
        "close": 25.012699,
        "volume": 2802
      },
      {
        "date": "2023-09-15",
        "close": 24.962186,
        "volume": 1095
      },
      {
        "date": "2023-09-22",
        "close": 24.373875,
        "volume": 84
      },
      {
        "date": "2023-09-29",
        "close": 24.10583,
        "volume": 405
      },
      {
        "date": "2023-10-06",
        "close": 23.859132,
        "volume": 425
      },
      {
        "date": "2023-10-13",
        "close": 24.022395,
        "volume": 318
      },
      {
        "date": "2023-10-20",
        "close": 23.743614,
        "volume": 8905
      },
      {
        "date": "2023-10-27",
        "close": 23.423354,
        "volume": 30
      },
      {
        "date": "2023-11-03",
        "close": 24.803873,
        "volume": 1194
      },
      {
        "date": "2023-11-10",
        "close": 24.743219,
        "volume": 1892
      },
      {
        "date": "2023-11-17",
        "close": 25.374912,
        "volume": 4312
      },
      {
        "date": "2023-11-24",
        "close": 25.592469,
        "volume": 2715
      },
      {
        "date": "2023-12-01",
        "close": 25.931144,
        "volume": 3547
      },
      {
        "date": "2023-12-08",
        "close": 25.90694,
        "volume": 8319
      },
      {
        "date": "2023-12-15",
        "close": 26.663074,
        "volume": 537
      },
      {
        "date": "2023-12-22",
        "close": 26.797386,
        "volume": 237
      },
      {
        "date": "2023-12-29",
        "close": 26.958284,
        "volume": 769
      },
      {
        "date": "2024-01-05",
        "close": 26.831138,
        "volume": 63
      },
      {
        "date": "2024-01-12",
        "close": 26.924467,
        "volume": 474
      },
      {
        "date": "2024-01-19",
        "close": 27.089059,
        "volume": 1134
      },
      {
        "date": "2024-01-26",
        "close": 27.184967,
        "volume": 2997
      },
      {
        "date": "2024-02-02",
        "close": 27.192132,
        "volume": 1710
      },
      {
        "date": "2024-02-09",
        "close": 27.173695,
        "volume": 330
      },
      {
        "date": "2024-02-16",
        "close": 27.240564,
        "volume": 440
      },
      {
        "date": "2024-02-23",
        "close": 27.576434,
        "volume": 69
      },
      {
        "date": "2024-03-01",
        "close": 27.730423,
        "volume": 1398
      },
      {
        "date": "2024-03-08",
        "close": 27.950515,
        "volume": 392
      },
      {
        "date": "2024-03-15",
        "close": 27.925487,
        "volume": 169
      },
      {
        "date": "2024-03-22",
        "close": 28.383822,
        "volume": 29
      },
      {
        "date": "2024-03-29",
        "close": 28.723256,
        "volume": 253
      },
      {
        "date": "2024-04-05",
        "close": 28.266941,
        "volume": 137
      },
      {
        "date": "2024-04-12",
        "close": 27.580453,
        "volume": 277
      },
      {
        "date": "2024-04-19",
        "close": 27.432444,
        "volume": 3664
      },
      {
        "date": "2024-04-26",
        "close": 27.652731,
        "volume": 3568
      },
      {
        "date": "2024-05-03",
        "close": 27.554633,
        "volume": 3563
      },
      {
        "date": "2024-05-10",
        "close": 28.198888,
        "volume": 3386
      },
      {
        "date": "2024-05-17",
        "close": 28.691965,
        "volume": 2407
      },
      {
        "date": "2024-05-24",
        "close": 28.359375,
        "volume": 1825
      },
      {
        "date": "2024-05-31",
        "close": 28.308695,
        "volume": 667
      },
      {
        "date": "2024-06-07",
        "close": 28.444034,
        "volume": 2353
      },
      {
        "date": "2024-06-14",
        "close": 28.505753,
        "volume": 1509
      },
      {
        "date": "2024-06-21",
        "close": 28.775568,
        "volume": 187
      },
      {
        "date": "2024-06-28",
        "close": 28.6008,
        "volume": 1678
      },
      {
        "date": "2024-07-05",
        "close": 28.677321,
        "volume": 166
      },
      {
        "date": "2024-07-12",
        "close": 29.224835,
        "volume": 347
      },
      {
        "date": "2024-07-19",
        "close": 29.009457,
        "volume": 524
      },
      {
        "date": "2024-07-26",
        "close": 29.324707,
        "volume": 2360
      },
      {
        "date": "2024-08-02",
        "close": 28.869636,
        "volume": 406
      },
      {
        "date": "2024-08-09",
        "close": 28.743227,
        "volume": 723
      },
      {
        "date": "2024-08-16",
        "close": 29.569805,
        "volume": 2083
      },
      {
        "date": "2024-08-23",
        "close": 29.944014,
        "volume": 2691
      },
      {
        "date": "2024-08-30",
        "close": 30.130443,
        "volume": 1628
      },
      {
        "date": "2024-09-06",
        "close": 29.305891,
        "volume": 419
      },
      {
        "date": "2024-09-13",
        "close": 30.153312,
        "volume": 60
      },
      {
        "date": "2024-09-20",
        "close": 30.50359,
        "volume": 1226
      },
      {
        "date": "2024-09-27",
        "close": 30.957484,
        "volume": 51
      },
      {
        "date": "2024-10-04",
        "close": 30.910084,
        "volume": 1825
      },
      {
        "date": "2024-10-11",
        "close": 31.274843,
        "volume": 53
      },
      {
        "date": "2024-10-18",
        "close": 31.43488,
        "volume": 1132
      },
      {
        "date": "2024-10-25",
        "close": 30.873637,
        "volume": 2383
      },
      {
        "date": "2024-11-01",
        "close": 30.556277,
        "volume": 3034
      },
      {
        "date": "2024-11-08",
        "close": 31.359369,
        "volume": 2953
      },
      {
        "date": "2024-11-15",
        "close": 30.715054,
        "volume": 2170
      },
      {
        "date": "2024-11-22",
        "close": 31.260982,
        "volume": 654
      },
      {
        "date": "2024-11-29",
        "close": 31.603156,
        "volume": 189
      },
      {
        "date": "2024-12-06",
        "close": 31.400275,
        "volume": 819
      },
      {
        "date": "2024-12-13",
        "close": 31.031735,
        "volume": 735
      },
      {
        "date": "2024-12-20",
        "close": 30.170483,
        "volume": 6854
      },
      {
        "date": "2024-12-27",
        "close": 30.3912,
        "volume": 30886
      },
      {
        "date": "2025-01-03",
        "close": 30.238338,
        "volume": 1502
      },
      {
        "date": "2025-01-10",
        "close": 29.720928,
        "volume": 415
      },
      {
        "date": "2025-01-17",
        "close": 30.850258,
        "volume": 552
      },
      {
        "date": "2025-01-24",
        "close": 31.340262,
        "volume": 17820
      },
      {
        "date": "2025-01-31",
        "close": 31.239023,
        "volume": 1853
      },
      {
        "date": "2025-02-07",
        "close": 31.15378,
        "volume": 751
      },
      {
        "date": "2025-02-14",
        "close": 31.619791,
        "volume": 3320
      },
      {
        "date": "2025-02-21",
        "close": 31.567221,
        "volume": 1321
      },
      {
        "date": "2025-02-28",
        "close": 31.685235,
        "volume": 52
      },
      {
        "date": "2025-03-07",
        "close": 31.39293,
        "volume": 871
      },
      {
        "date": "2025-03-14",
        "close": 30.671091,
        "volume": 1501
      },
      {
        "date": "2025-03-21",
        "close": 30.805101,
        "volume": 1242
      },
      {
        "date": "2025-03-28",
        "close": 30.465102,
        "volume": 2001
      },
      {
        "date": "2025-04-04",
        "close": 27.79167,
        "volume": 948
      },
      {
        "date": "2025-04-11",
        "close": 28.730738,
        "volume": 51195
      },
      {
        "date": "2025-04-18",
        "close": 28.443196,
        "volume": 2843
      },
      {
        "date": "2025-04-25",
        "close": 29.259073,
        "volume": 599
      },
      {
        "date": "2025-05-02",
        "close": 29.932062,
        "volume": 6174
      },
      {
        "date": "2025-05-09",
        "close": 29.927946,
        "volume": 474
      },
      {
        "date": "2025-05-16",
        "close": 31.037343,
        "volume": 1030
      },
      {
        "date": "2025-05-23",
        "close": 30.308591,
        "volume": 743
      },
      {
        "date": "2025-05-30",
        "close": 30.794883,
        "volume": 2166
      },
      {
        "date": "2025-06-06",
        "close": 31.403777,
        "volume": 4850
      },
      {
        "date": "2025-06-13",
        "close": 31.59508,
        "volume": 5335
      },
      {
        "date": "2025-06-20",
        "close": 31.569109,
        "volume": 177
      },
      {
        "date": "2025-06-27",
        "close": 32.425687,
        "volume": 1145
      },
      {
        "date": "2025-07-04",
        "close": 33.272905,
        "volume": 1511
      },
      {
        "date": "2025-07-11",
        "close": 33.28975,
        "volume": 3382
      },
      {
        "date": "2025-07-18",
        "close": 33.260689,
        "volume": 35
      },
      {
        "date": "2025-07-25",
        "close": 33.440575,
        "volume": 1154
      },
      {
        "date": "2025-08-01",
        "close": 32.524102,
        "volume": 27247
      },
      {
        "date": "2025-08-08",
        "close": 33.123065,
        "volume": 106
      },
      {
        "date": "2025-08-15",
        "close": 33.510421,
        "volume": 1969
      },
      {
        "date": "2025-08-22",
        "close": 33.958461,
        "volume": 303
      },
      {
        "date": "2025-08-29",
        "close": 33.877188,
        "volume": 1521
      },
      {
        "date": "2025-09-05",
        "close": 33.805864,
        "volume": 2522
      },
      {
        "date": "2025-09-12",
        "close": 34.293703,
        "volume": 1584
      },
      {
        "date": "2025-09-19",
        "close": 34.520975,
        "volume": 442
      },
      {
        "date": "2025-09-26",
        "close": 34.429849,
        "volume": 596
      },
      {
        "date": "2025-10-03",
        "close": 34.64638,
        "volume": 149
      },
      {
        "date": "2025-10-10",
        "close": 33.592693,
        "volume": 474
      },
      {
        "date": "2025-10-17",
        "close": 34.395578,
        "volume": 949
      },
      {
        "date": "2025-10-24",
        "close": 34.847299,
        "volume": 3488
      },
      {
        "date": "2025-10-31",
        "close": 34.360145,
        "volume": 307
      },
      {
        "date": "2025-11-07",
        "close": 34.003043,
        "volume": 146
      },
      {
        "date": "2025-11-14",
        "close": 34.2293,
        "volume": 228
      },
      {
        "date": "2025-11-21",
        "close": 33.866754,
        "volume": 61
      },
      {
        "date": "2025-11-28",
        "close": 34.952708,
        "volume": 486
      },
      {
        "date": "2025-12-05",
        "close": 34.924005,
        "volume": 1494
      },
      {
        "date": "2025-12-12",
        "close": 35.137197,
        "volume": 966
      },
      {
        "date": "2025-12-19",
        "close": 34.927964,
        "volume": 614
      },
      {
        "date": "2025-12-26",
        "close": 35.332673,
        "volume": 1189
      },
      {
        "date": "2026-01-02",
        "close": 35.153025,
        "volume": 8978
      },
      {
        "date": "2026-01-09",
        "close": 35.846091,
        "volume": 2712
      },
      {
        "date": "2026-01-16",
        "close": 36.207254,
        "volume": 766
      },
      {
        "date": "2026-01-23",
        "close": 36.042745,
        "volume": 3148
      },
      {
        "date": "2026-01-30",
        "close": 36.396544,
        "volume": 684
      },
      {
        "date": "2026-02-06",
        "close": 37.339608,
        "volume": 1295
      },
      {
        "date": "2026-02-13",
        "close": 37.304278,
        "volume": 1426
      },
      {
        "date": "2026-02-20",
        "close": 37.490582,
        "volume": 2828
      },
      {
        "date": "2026-02-27",
        "close": 37.337816,
        "volume": 8501
      },
      {
        "date": "2026-03-06",
        "close": 36.223476,
        "volume": 2559
      },
      {
        "date": "2026-03-13",
        "close": 35.633215,
        "volume": 4009
      },
      {
        "date": "2026-03-20",
        "close": 35.048428,
        "volume": 2998
      },
      {
        "date": "2026-03-27",
        "close": 34.840428,
        "volume": 2152
      },
      {
        "date": "2026-04-03",
        "close": 35.3808,
        "volume": 5977
      },
      {
        "date": "2026-04-10",
        "close": 36.2653,
        "volume": 1617
      },
      {
        "date": "2026-04-17",
        "close": 37.2038,
        "volume": 794
      },
      {
        "date": "2026-04-24",
        "close": 37.0987,
        "volume": 1744
      },
      {
        "date": "2026-05-01",
        "close": 37.188046,
        "volume": 30031
      },
      {
        "date": "2026-05-08",
        "close": 37.342783,
        "volume": 238445
      },
      {
        "date": "2026-05-15",
        "close": 37.385798,
        "volume": 3503
      },
      {
        "date": "2026-05-22",
        "close": 38.159184,
        "volume": 577
      },
      {
        "date": "2026-05-29",
        "close": 38.283153,
        "volume": 8708
      },
      {
        "date": "2026-06-05",
        "close": 37.91752,
        "volume": 4851
      },
      {
        "date": "2026-06-12",
        "close": 38.499526,
        "volume": 4313
      },
      {
        "date": "2026-06-19",
        "close": 38.356439,
        "volume": 3509
      },
      {
        "date": "2026-06-26",
        "close": 38.07385,
        "volume": 3670
      },
      {
        "date": "2026-07-03",
        "close": 38.5335,
        "volume": 4344
      },
      {
        "date": "2026-07-10",
        "close": 38.6882,
        "volume": 2795
      },
      {
        "date": "2026-07-17",
        "close": 38.3244,
        "volume": 2325
      },
      {
        "date": "2026-07-24",
        "close": 38.4395,
        "volume": 1455
      },
      {
        "date": "2026-07-31",
        "close": 38.9423,
        "volume": 2337
      },
      {
        "date": "2026-08-07",
        "close": 39.889,
        "volume": 923
      }
    ],
    "sharemaestro_context": {
      "trend": 37.327872,
      "fair_value": 31.322752,
      "market_activity": 48.502382,
      "market_dynamics": 0.604207,
      "relative_strength": -1.505872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010595,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.005685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.037209,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.001457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070675,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.137501,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.200364
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.388374
      }
    ]
  }
}