{
  "ticker": {
    "uuid": "47e1e503-36e6-418f-babb-6203e457b43c",
    "symbol": "GARAN",
    "name": "Turkiye Garanti Bankasi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.809738,
    "boundary_margin": -0.098074,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.388983,
    "volatility_stability": 0.8227,
    "risk_context": 0.2571,
    "current_regime": {
      "move": -0.015504,
      "interruption": 0.03252,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.987,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.898914,
        "direction_boundary": 16.817457,
        "core_momentum": 1.66978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781507
      },
      {
        "date": "2023-08-25",
        "close": 47.115051,
        "direction_boundary": 20.589443,
        "core_momentum": 1.288311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777902
      },
      {
        "date": "2023-09-01",
        "close": 45.076202,
        "direction_boundary": 20.078823,
        "core_momentum": 1.244962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784008
      },
      {
        "date": "2023-09-08",
        "close": 46.361565,
        "direction_boundary": 21.561264,
        "core_momentum": 1.150225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756181
      },
      {
        "date": "2023-09-15",
        "close": 44.32272,
        "direction_boundary": 17.937523,
        "core_momentum": 1.47095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738848
      },
      {
        "date": "2023-09-22",
        "close": 45.031879,
        "direction_boundary": 15.326782,
        "core_momentum": 1.938117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738272
      },
      {
        "date": "2023-09-29",
        "close": 47.203701,
        "direction_boundary": 16.002113,
        "core_momentum": 1.949842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738729
      },
      {
        "date": "2023-10-06",
        "close": 45.741047,
        "direction_boundary": 17.443377,
        "core_momentum": 1.622259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740248
      },
      {
        "date": "2023-10-13",
        "close": 43.081684,
        "direction_boundary": 18.03635,
        "core_momentum": 1.388603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746381
      },
      {
        "date": "2023-10-20",
        "close": 39.553593,
        "direction_boundary": 20.556498,
        "core_momentum": 0.924141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761006
      },
      {
        "date": "2023-10-27",
        "close": 43.542637,
        "direction_boundary": 19.288189,
        "core_momentum": 1.257477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765615
      },
      {
        "date": "2023-11-03",
        "close": 42.709373,
        "direction_boundary": 19.436434,
        "core_momentum": 1.197387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756259
      },
      {
        "date": "2023-11-10",
        "close": 42.37252,
        "direction_boundary": 20.128239,
        "core_momentum": 1.105128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675808
      },
      {
        "date": "2023-11-17",
        "close": 42.035667,
        "direction_boundary": 20.902403,
        "core_momentum": 1.011045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527419
      },
      {
        "date": "2023-11-24",
        "close": 45.78537,
        "direction_boundary": 21.725979,
        "core_momentum": 1.107402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530385
      },
      {
        "date": "2023-12-01",
        "close": 50.040352,
        "direction_boundary": 21.297718,
        "core_momentum": 1.349564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506956
      },
      {
        "date": "2023-12-08",
        "close": 51.148418,
        "direction_boundary": 22.13777,
        "core_momentum": 1.310459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506187
      },
      {
        "date": "2023-12-15",
        "close": 55.004494,
        "direction_boundary": 23.768454,
        "core_momentum": 1.314181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509268
      },
      {
        "date": "2023-12-22",
        "close": 53.453201,
        "direction_boundary": 24.542614,
        "core_momentum": 1.177975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514142
      },
      {
        "date": "2023-12-29",
        "close": 51.724613,
        "direction_boundary": 24.740274,
        "core_momentum": 1.090705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520188
      },
      {
        "date": "2024-01-05",
        "close": 50.882481,
        "direction_boundary": 23.241364,
        "core_momentum": 1.189307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522975
      },
      {
        "date": "2024-01-12",
        "close": 60.101612,
        "direction_boundary": 19.897638,
        "core_momentum": 2.02054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528888
      },
      {
        "date": "2024-01-19",
        "close": 56.334175,
        "direction_boundary": 22.15424,
        "core_momentum": 1.542817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534099
      },
      {
        "date": "2024-01-26",
        "close": 55.979599,
        "direction_boundary": 19.61762,
        "core_momentum": 1.853537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500695
      },
      {
        "date": "2024-02-02",
        "close": 56.644436,
        "direction_boundary": 19.419964,
        "core_momentum": 1.916815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487375
      },
      {
        "date": "2024-02-09",
        "close": 57.131981,
        "direction_boundary": 16.199774,
        "core_momentum": 2.526715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433533
      },
      {
        "date": "2024-02-16",
        "close": 58.417343,
        "direction_boundary": 18.678741,
        "core_momentum": 2.127478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410619
      },
      {
        "date": "2024-02-23",
        "close": 58.816246,
        "direction_boundary": 18.316366,
        "core_momentum": 2.211131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406942
      },
      {
        "date": "2024-03-01",
        "close": 54.827202,
        "direction_boundary": 19.667032,
        "core_momentum": 1.787772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415196
      },
      {
        "date": "2024-03-08",
        "close": 56.289852,
        "direction_boundary": 23.43902,
        "core_momentum": 1.401545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415026
      },
      {
        "date": "2024-03-15",
        "close": 53.985073,
        "direction_boundary": 21.050646,
        "core_momentum": 1.564533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414248
      },
      {
        "date": "2024-03-22",
        "close": 60.988064,
        "direction_boundary": 22.170712,
        "core_momentum": 1.750839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443584
      },
      {
        "date": "2024-03-29",
        "close": 63.491776,
        "direction_boundary": 22.944874,
        "core_momentum": 1.767144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442587
      },
      {
        "date": "2024-04-05",
        "close": 68.867729,
        "direction_boundary": 22.467199,
        "core_momentum": 2.065257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448323
      },
      {
        "date": "2024-04-12",
        "close": 68.728691,
        "direction_boundary": 24.235662,
        "core_momentum": 1.83585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435804
      },
      {
        "date": "2024-04-19",
        "close": 72.94603,
        "direction_boundary": 24.944826,
        "core_momentum": 1.924295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412774
      },
      {
        "date": "2024-04-26",
        "close": 74.938835,
        "direction_boundary": 24.271118,
        "core_momentum": 2.087572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39939
      },
      {
        "date": "2024-05-03",
        "close": 78.739075,
        "direction_boundary": 22.604588,
        "core_momentum": 2.483323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396926
      },
      {
        "date": "2024-05-10",
        "close": 80.175751,
        "direction_boundary": 29.341639,
        "core_momentum": 1.732491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394436
      },
      {
        "date": "2024-05-17",
        "close": 87.266441,
        "direction_boundary": 22.16136,
        "core_momentum": 2.937775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400071
      },
      {
        "date": "2024-05-24",
        "close": 91.993568,
        "direction_boundary": 21.789047,
        "core_momentum": 3.22201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393208
      },
      {
        "date": "2024-05-31",
        "close": 99.918457,
        "direction_boundary": 25.405783,
        "core_momentum": 2.932902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391333
      },
      {
        "date": "2024-06-07",
        "close": 92.64238,
        "direction_boundary": 26.593632,
        "core_momentum": 2.48363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416242
      },
      {
        "date": "2024-06-14",
        "close": 97.230476,
        "direction_boundary": 26.664549,
        "core_momentum": 2.646432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411757
      },
      {
        "date": "2024-06-21",
        "close": 103.625999,
        "direction_boundary": 28.011959,
        "core_momentum": 2.699349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408996
      },
      {
        "date": "2024-06-28",
        "close": 104.182137,
        "direction_boundary": 28.401999,
        "core_momentum": 2.668127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401458
      },
      {
        "date": "2024-07-05",
        "close": 113.451012,
        "direction_boundary": 29.217535,
        "core_momentum": 2.882977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404244
      },
      {
        "date": "2024-07-12",
        "close": 122.812561,
        "direction_boundary": 34.12849,
        "core_momentum": 2.598535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361532
      },
      {
        "date": "2024-07-19",
        "close": 121.607613,
        "direction_boundary": 32.568336,
        "core_momentum": 2.733922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34096
      },
      {
        "date": "2024-07-26",
        "close": 115.675537,
        "direction_boundary": 37.904789,
        "core_momentum": 2.051739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35525
      },
      {
        "date": "2024-08-02",
        "close": 115.1194,
        "direction_boundary": 41.663353,
        "core_momentum": 1.763085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357499
      },
      {
        "date": "2024-08-09",
        "close": 102.513733,
        "direction_boundary": 49.198215,
        "core_momentum": 1.083688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408599
      },
      {
        "date": "2024-08-16",
        "close": 101.030716,
        "direction_boundary": 44.898914,
        "core_momentum": 1.250182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411819
      },
      {
        "date": "2024-08-23",
        "close": 101.030716,
        "direction_boundary": 47.115051,
        "core_momentum": 1.144341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412398
      },
      {
        "date": "2024-08-30",
        "close": 104.089447,
        "direction_boundary": 45.076202,
        "core_momentum": 1.309188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39101
      },
      {
        "date": "2024-09-06",
        "close": 103.90406,
        "direction_boundary": 46.361565,
        "core_momentum": 1.241168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392709
      },
      {
        "date": "2024-09-13",
        "close": 102.884491,
        "direction_boundary": 44.32272,
        "core_momentum": 1.321259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384484
      },
      {
        "date": "2024-09-20",
        "close": 110.484962,
        "direction_boundary": 45.031879,
        "core_momentum": 1.453483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364783
      },
      {
        "date": "2024-09-27",
        "close": 114.007133,
        "direction_boundary": 47.203701,
        "core_momentum": 1.415216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364145
      },
      {
        "date": "2024-10-04",
        "close": 107.055489,
        "direction_boundary": 45.741047,
        "core_momentum": 1.340469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372413
      },
      {
        "date": "2024-10-11",
        "close": 110.670349,
        "direction_boundary": 43.081684,
        "core_momentum": 1.568849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372025
      },
      {
        "date": "2024-10-18",
        "close": 102.791801,
        "direction_boundary": 39.553593,
        "core_momentum": 1.598798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388105
      },
      {
        "date": "2024-10-25",
        "close": 103.069862,
        "direction_boundary": 43.542637,
        "core_momentum": 1.367102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387842
      },
      {
        "date": "2024-11-01",
        "close": 97.879295,
        "direction_boundary": 42.709373,
        "core_momentum": 1.291752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393751
      },
      {
        "date": "2024-11-08",
        "close": 101.772224,
        "direction_boundary": 42.37252,
        "core_momentum": 1.401845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395847
      },
      {
        "date": "2024-11-15",
        "close": 104.738266,
        "direction_boundary": 42.035667,
        "core_momentum": 1.491652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381832
      },
      {
        "date": "2024-11-22",
        "close": 110.763039,
        "direction_boundary": 45.78537,
        "core_momentum": 1.41918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382618
      },
      {
        "date": "2024-11-29",
        "close": 111.689919,
        "direction_boundary": 50.040352,
        "core_momentum": 1.231997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366846
      },
      {
        "date": "2024-12-06",
        "close": 119.197708,
        "direction_boundary": 51.148418,
        "core_momentum": 1.330428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357317
      },
      {
        "date": "2024-12-13",
        "close": 118.4562,
        "direction_boundary": 55.004494,
        "core_momentum": 1.153573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353507
      },
      {
        "date": "2024-12-20",
        "close": 116.231674,
        "direction_boundary": 53.453201,
        "core_momentum": 1.174457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345767
      },
      {
        "date": "2024-12-27",
        "close": 120.495346,
        "direction_boundary": 51.724613,
        "core_momentum": 1.329555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348539
      },
      {
        "date": "2025-01-03",
        "close": 119.661156,
        "direction_boundary": 50.882481,
        "core_momentum": 1.351716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329328
      },
      {
        "date": "2025-01-10",
        "close": 118.734268,
        "direction_boundary": 60.101612,
        "core_momentum": 0.975559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310057
      },
      {
        "date": "2025-01-17",
        "close": 123.090637,
        "direction_boundary": 56.334175,
        "core_momentum": 1.185008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314029
      },
      {
        "date": "2025-01-24",
        "close": 122.627197,
        "direction_boundary": 55.979599,
        "core_momentum": 1.190569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305597
      },
      {
        "date": "2025-01-31",
        "close": 117.99276,
        "direction_boundary": 56.644436,
        "core_momentum": 1.083042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310688
      },
      {
        "date": "2025-02-07",
        "close": 119.197708,
        "direction_boundary": 57.131981,
        "core_momentum": 1.086357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261021
      },
      {
        "date": "2025-02-14",
        "close": 119.568459,
        "direction_boundary": 58.417343,
        "core_momentum": 1.046797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259407
      },
      {
        "date": "2025-02-21",
        "close": 118.641571,
        "direction_boundary": 58.816246,
        "core_momentum": 1.017156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26002
      },
      {
        "date": "2025-02-28",
        "close": 119.29039,
        "direction_boundary": 54.827202,
        "core_momentum": 1.175752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257774
      },
      {
        "date": "2025-03-07",
        "close": 131.525299,
        "direction_boundary": 56.289852,
        "core_momentum": 1.336572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287511
      },
      {
        "date": "2025-03-14",
        "close": 132.915634,
        "direction_boundary": 53.985073,
        "core_momentum": 1.462081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286213
      },
      {
        "date": "2025-03-21",
        "close": 99.362312,
        "direction_boundary": 60.988064,
        "core_momentum": 0.629209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495209
      },
      {
        "date": "2025-03-28",
        "close": 113.416718,
        "direction_boundary": 63.491776,
        "core_momentum": 0.786321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528328
      },
      {
        "date": "2025-04-04",
        "close": 106.496376,
        "direction_boundary": 68.867729,
        "core_momentum": 0.54639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528339
      },
      {
        "date": "2025-04-11",
        "close": 103.324554,
        "direction_boundary": 68.728691,
        "core_momentum": 0.503369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52764
      },
      {
        "date": "2025-04-18",
        "close": 98.807114,
        "direction_boundary": 72.94603,
        "core_momentum": 0.354524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521283
      },
      {
        "date": "2025-04-25",
        "close": 98.614876,
        "direction_boundary": 74.938835,
        "core_momentum": 0.315938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521248
      },
      {
        "date": "2025-05-02",
        "close": 99.287689,
        "direction_boundary": 78.739075,
        "core_momentum": 0.260971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51632
      },
      {
        "date": "2025-05-09",
        "close": 97.269249,
        "direction_boundary": 80.175751,
        "core_momentum": 0.2132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514048
      },
      {
        "date": "2025-05-16",
        "close": 108.899277,
        "direction_boundary": 87.266441,
        "core_momentum": 0.247894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536793
      },
      {
        "date": "2025-05-23",
        "close": 106.496376,
        "direction_boundary": 91.993568,
        "core_momentum": 0.15765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531869
      },
      {
        "date": "2025-05-30",
        "close": 101.786697,
        "direction_boundary": 99.918457,
        "core_momentum": 0.018698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535064
      },
      {
        "date": "2025-06-06",
        "close": 111.590515,
        "direction_boundary": 92.64238,
        "core_momentum": 0.20453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543202
      },
      {
        "date": "2025-06-13",
        "close": 112.647789,
        "direction_boundary": 97.230476,
        "core_momentum": 0.158565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543423
      },
      {
        "date": "2025-06-20",
        "close": 110.821594,
        "direction_boundary": 103.625999,
        "core_momentum": 0.069438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543272
      },
      {
        "date": "2025-06-27",
        "close": 118.030281,
        "direction_boundary": 104.182137,
        "core_momentum": 0.132922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5483
      },
      {
        "date": "2025-07-04",
        "close": 132.063187,
        "direction_boundary": 113.451012,
        "core_momentum": 0.164055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570142
      },
      {
        "date": "2025-07-11",
        "close": 136.676758,
        "direction_boundary": 122.812561,
        "core_momentum": 0.112889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571422
      },
      {
        "date": "2025-07-18",
        "close": 133.601044,
        "direction_boundary": 121.607613,
        "core_momentum": 0.098624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570938
      },
      {
        "date": "2025-07-25",
        "close": 134.56221,
        "direction_boundary": 115.675537,
        "core_momentum": 0.163273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570874
      },
      {
        "date": "2025-08-01",
        "close": 139.848587,
        "direction_boundary": 115.1194,
        "core_momentum": 0.214813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569509
      },
      {
        "date": "2025-08-08",
        "close": 140.809738,
        "direction_boundary": 102.513733,
        "core_momentum": 0.37357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569485
      },
      {
        "date": "2025-08-15",
        "close": 137.349564,
        "direction_boundary": 101.030716,
        "core_momentum": 0.359483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57113
      },
      {
        "date": "2025-08-22",
        "close": 143.789337,
        "direction_boundary": 101.030716,
        "core_momentum": 0.423224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573501
      },
      {
        "date": "2025-08-29",
        "close": 138.50296,
        "direction_boundary": 104.089447,
        "core_momentum": 0.330615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576869
      },
      {
        "date": "2025-09-05",
        "close": 133.408829,
        "direction_boundary": 103.90406,
        "core_momentum": 0.283962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564109
      },
      {
        "date": "2025-09-12",
        "close": 132.543762,
        "direction_boundary": 102.884491,
        "core_momentum": 0.288277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564001
      },
      {
        "date": "2025-09-19",
        "close": 142.25148,
        "direction_boundary": 110.484962,
        "core_momentum": 0.287519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385865
      },
      {
        "date": "2025-09-26",
        "close": 134.36998,
        "direction_boundary": 114.007133,
        "core_momentum": 0.17861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357881
      },
      {
        "date": "2025-10-03",
        "close": 130.42923,
        "direction_boundary": 107.055489,
        "core_momentum": 0.218333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347812
      },
      {
        "date": "2025-10-10",
        "close": 125.046745,
        "direction_boundary": 110.670349,
        "core_momentum": 0.129903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350795
      },
      {
        "date": "2025-10-17",
        "close": 113.512833,
        "direction_boundary": 102.791801,
        "core_momentum": 0.104299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372974
      },
      {
        "date": "2025-10-24",
        "close": 126.48848,
        "direction_boundary": 103.069862,
        "core_momentum": 0.227211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399056
      },
      {
        "date": "2025-10-31",
        "close": 129.371964,
        "direction_boundary": 97.879295,
        "core_momentum": 0.32175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399434
      },
      {
        "date": "2025-11-07",
        "close": 128.314682,
        "direction_boundary": 101.772224,
        "core_momentum": 0.260803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397901
      },
      {
        "date": "2025-11-14",
        "close": 124.181694,
        "direction_boundary": 104.738266,
        "core_momentum": 0.185638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373542
      },
      {
        "date": "2025-11-21",
        "close": 128.026321,
        "direction_boundary": 110.763039,
        "core_momentum": 0.155858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372982
      },
      {
        "date": "2025-11-28",
        "close": 133.504929,
        "direction_boundary": 111.689919,
        "core_momentum": 0.195318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368081
      },
      {
        "date": "2025-12-05",
        "close": 136.003952,
        "direction_boundary": 119.197708,
        "core_momentum": 0.140995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349154
      },
      {
        "date": "2025-12-12",
        "close": 134.946671,
        "direction_boundary": 118.4562,
        "core_momentum": 0.139212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349791
      },
      {
        "date": "2025-12-19",
        "close": 136.484528,
        "direction_boundary": 116.231674,
        "core_momentum": 0.174246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348208
      },
      {
        "date": "2025-12-26",
        "close": 133.985504,
        "direction_boundary": 120.495346,
        "core_momentum": 0.111956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340719
      },
      {
        "date": "2026-01-02",
        "close": 143.885437,
        "direction_boundary": 119.661156,
        "core_momentum": 0.202441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318879
      },
      {
        "date": "2026-01-09",
        "close": 139.848587,
        "direction_boundary": 118.734268,
        "core_momentum": 0.177828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318543
      },
      {
        "date": "2026-01-16",
        "close": 139.175766,
        "direction_boundary": 123.090637,
        "core_momentum": 0.130677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316847
      },
      {
        "date": "2026-01-23",
        "close": 145.423309,
        "direction_boundary": 122.627197,
        "core_momentum": 0.185898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322197
      },
      {
        "date": "2026-01-30",
        "close": 155.034897,
        "direction_boundary": 117.99276,
        "core_momentum": 0.313936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329666
      },
      {
        "date": "2026-02-06",
        "close": 148.787354,
        "direction_boundary": 119.197708,
        "core_momentum": 0.24824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33549
      },
      {
        "date": "2026-02-13",
        "close": 154.554306,
        "direction_boundary": 119.568459,
        "core_momentum": 0.292601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336704
      },
      {
        "date": "2026-02-20",
        "close": 151.574707,
        "direction_boundary": 118.641571,
        "core_momentum": 0.277585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332846
      },
      {
        "date": "2026-02-27",
        "close": 153.8815,
        "direction_boundary": 119.29039,
        "core_momentum": 0.289974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328325
      },
      {
        "date": "2026-03-06",
        "close": 130.237,
        "direction_boundary": 131.525299,
        "core_momentum": -0.009795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40182
      },
      {
        "date": "2026-03-13",
        "close": 127.641869,
        "direction_boundary": 132.915634,
        "core_momentum": -0.039678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402642
      },
      {
        "date": "2026-03-20",
        "close": 129.852539,
        "direction_boundary": 99.362312,
        "core_momentum": 0.306859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390112
      },
      {
        "date": "2026-03-27",
        "close": 121.586571,
        "direction_boundary": 113.416718,
        "core_momentum": 0.072034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392699
      },
      {
        "date": "2026-04-03",
        "close": 127.06517,
        "direction_boundary": 106.496376,
        "core_momentum": 0.193141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396285
      },
      {
        "date": "2026-04-10",
        "close": 140.399994,
        "direction_boundary": 103.324554,
        "core_momentum": 0.358825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415245
      },
      {
        "date": "2026-04-17",
        "close": 146.399994,
        "direction_boundary": 98.807114,
        "core_momentum": 0.481675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391476
      },
      {
        "date": "2026-04-24",
        "close": 138.0,
        "direction_boundary": 98.614876,
        "core_momentum": 0.399383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37577
      },
      {
        "date": "2026-05-01",
        "close": 133.800003,
        "direction_boundary": 99.287689,
        "core_momentum": 0.347599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377616
      },
      {
        "date": "2026-05-08",
        "close": 137.300003,
        "direction_boundary": 97.269249,
        "core_momentum": 0.411546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37885
      },
      {
        "date": "2026-05-15",
        "close": 129.800003,
        "direction_boundary": 108.899277,
        "core_momentum": 0.191927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384573
      },
      {
        "date": "2026-05-22",
        "close": 122.300003,
        "direction_boundary": 106.496376,
        "core_momentum": 0.148396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391294
      },
      {
        "date": "2026-05-29",
        "close": 122.900002,
        "direction_boundary": 101.786697,
        "core_momentum": 0.207427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38637
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "direction_boundary": 111.590515,
        "core_momentum": 0.120167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386196
      },
      {
        "date": "2026-06-12",
        "close": 135.899994,
        "direction_boundary": 112.647789,
        "core_momentum": 0.206415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404412
      },
      {
        "date": "2026-06-19",
        "close": 143.699997,
        "direction_boundary": 110.821594,
        "core_momentum": 0.296679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411486
      },
      {
        "date": "2026-06-26",
        "close": 138.399994,
        "direction_boundary": 118.030281,
        "core_momentum": 0.17258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414229
      },
      {
        "date": "2026-07-03",
        "close": 133.5,
        "direction_boundary": 132.063187,
        "core_momentum": 0.01088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404562
      },
      {
        "date": "2026-07-10",
        "close": 129.0,
        "direction_boundary": 136.676758,
        "core_momentum": -0.056167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405379
      },
      {
        "date": "2026-07-17",
        "close": 126.800003,
        "direction_boundary": 133.601044,
        "core_momentum": -0.050906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405847
      },
      {
        "date": "2026-07-24",
        "close": 126.0,
        "direction_boundary": 134.56221,
        "core_momentum": -0.06363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400027
      },
      {
        "date": "2026-07-31",
        "close": 123.0,
        "direction_boundary": 139.848587,
        "core_momentum": -0.120477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38788
      },
      {
        "date": "2026-08-07",
        "close": 127.0,
        "direction_boundary": 140.809738,
        "core_momentum": -0.098074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.898914,
        "volume": 308558023
      },
      {
        "date": "2023-08-25",
        "close": 47.115051,
        "volume": 471870271
      },
      {
        "date": "2023-09-01",
        "close": 45.076202,
        "volume": 179170494
      },
      {
        "date": "2023-09-08",
        "close": 46.361565,
        "volume": 303847721
      },
      {
        "date": "2023-09-15",
        "close": 44.32272,
        "volume": 248952754
      },
      {
        "date": "2023-09-22",
        "close": 45.031879,
        "volume": 313097855
      },
      {
        "date": "2023-09-29",
        "close": 47.203701,
        "volume": 277978119
      },
      {
        "date": "2023-10-06",
        "close": 45.741047,
        "volume": 206802471
      },
      {
        "date": "2023-10-13",
        "close": 43.081684,
        "volume": 164592666
      },
      {
        "date": "2023-10-20",
        "close": 39.553593,
        "volume": 152052455
      },
      {
        "date": "2023-10-27",
        "close": 43.542637,
        "volume": 230221170
      },
      {
        "date": "2023-11-03",
        "close": 42.709373,
        "volume": 171177600
      },
      {
        "date": "2023-11-10",
        "close": 42.37252,
        "volume": 126372851
      },
      {
        "date": "2023-11-17",
        "close": 42.035667,
        "volume": 144851299
      },
      {
        "date": "2023-11-24",
        "close": 45.78537,
        "volume": 180868304
      },
      {
        "date": "2023-12-01",
        "close": 50.040352,
        "volume": 187502483
      },
      {
        "date": "2023-12-08",
        "close": 51.148418,
        "volume": 200517665
      },
      {
        "date": "2023-12-15",
        "close": 55.004494,
        "volume": 225204535
      },
      {
        "date": "2023-12-22",
        "close": 53.453201,
        "volume": 154418215
      },
      {
        "date": "2023-12-29",
        "close": 51.724613,
        "volume": 116640471
      },
      {
        "date": "2024-01-05",
        "close": 50.882481,
        "volume": 91233407
      },
      {
        "date": "2024-01-12",
        "close": 60.101612,
        "volume": 279059530
      },
      {
        "date": "2024-01-19",
        "close": 56.334175,
        "volume": 161024371
      },
      {
        "date": "2024-01-26",
        "close": 55.979599,
        "volume": 179924773
      },
      {
        "date": "2024-02-02",
        "close": 56.644436,
        "volume": 157262780
      },
      {
        "date": "2024-02-09",
        "close": 57.131981,
        "volume": 153520238
      },
      {
        "date": "2024-02-16",
        "close": 58.417343,
        "volume": 168681237
      },
      {
        "date": "2024-02-23",
        "close": 58.816246,
        "volume": 235625932
      },
      {
        "date": "2024-03-01",
        "close": 54.827202,
        "volume": 124972913
      },
      {
        "date": "2024-03-08",
        "close": 56.289852,
        "volume": 137492802
      },
      {
        "date": "2024-03-15",
        "close": 53.985073,
        "volume": 180238201
      },
      {
        "date": "2024-03-22",
        "close": 60.988064,
        "volume": 196145921
      },
      {
        "date": "2024-03-29",
        "close": 63.491776,
        "volume": 182193534
      },
      {
        "date": "2024-04-05",
        "close": 68.867729,
        "volume": 155759459
      },
      {
        "date": "2024-04-12",
        "close": 68.728691,
        "volume": 20752790
      },
      {
        "date": "2024-04-19",
        "close": 72.94603,
        "volume": 133896880
      },
      {
        "date": "2024-04-26",
        "close": 74.938835,
        "volume": 83029429
      },
      {
        "date": "2024-05-03",
        "close": 78.739075,
        "volume": 89144812
      },
      {
        "date": "2024-05-10",
        "close": 80.175751,
        "volume": 95395559
      },
      {
        "date": "2024-05-17",
        "close": 87.266441,
        "volume": 146828648
      },
      {
        "date": "2024-05-24",
        "close": 91.993568,
        "volume": 135498841
      },
      {
        "date": "2024-05-31",
        "close": 99.918457,
        "volume": 124651532
      },
      {
        "date": "2024-06-07",
        "close": 92.64238,
        "volume": 83802215
      },
      {
        "date": "2024-06-14",
        "close": 97.230476,
        "volume": 83802239
      },
      {
        "date": "2024-06-21",
        "close": 103.625999,
        "volume": 43782156
      },
      {
        "date": "2024-06-28",
        "close": 104.182137,
        "volume": 86694156
      },
      {
        "date": "2024-07-05",
        "close": 113.451012,
        "volume": 117726787
      },
      {
        "date": "2024-07-12",
        "close": 122.812561,
        "volume": 120454586
      },
      {
        "date": "2024-07-19",
        "close": 121.607613,
        "volume": 97839762
      },
      {
        "date": "2024-07-26",
        "close": 115.675537,
        "volume": 97184014
      },
      {
        "date": "2024-08-02",
        "close": 115.1194,
        "volume": 123729498
      },
      {
        "date": "2024-08-09",
        "close": 102.513733,
        "volume": 103105994
      },
      {
        "date": "2024-08-16",
        "close": 101.030716,
        "volume": 105093907
      },
      {
        "date": "2024-08-23",
        "close": 101.030716,
        "volume": 99892508
      },
      {
        "date": "2024-08-30",
        "close": 104.089447,
        "volume": 75161945
      },
      {
        "date": "2024-09-06",
        "close": 103.90406,
        "volume": 128427099
      },
      {
        "date": "2024-09-13",
        "close": 102.884491,
        "volume": 100843896
      },
      {
        "date": "2024-09-20",
        "close": 110.484962,
        "volume": 98221637
      },
      {
        "date": "2024-09-27",
        "close": 114.007133,
        "volume": 104112784
      },
      {
        "date": "2024-10-04",
        "close": 107.055489,
        "volume": 128020988
      },
      {
        "date": "2024-10-11",
        "close": 110.670349,
        "volume": 96323486
      },
      {
        "date": "2024-10-18",
        "close": 102.791801,
        "volume": 104926306
      },
      {
        "date": "2024-10-25",
        "close": 103.069862,
        "volume": 110570520
      },
      {
        "date": "2024-11-01",
        "close": 97.879295,
        "volume": 90450879
      },
      {
        "date": "2024-11-08",
        "close": 101.772224,
        "volume": 144551867
      },
      {
        "date": "2024-11-15",
        "close": 104.738266,
        "volume": 141625993
      },
      {
        "date": "2024-11-22",
        "close": 110.763039,
        "volume": 144880589
      },
      {
        "date": "2024-11-29",
        "close": 111.689919,
        "volume": 120997621
      },
      {
        "date": "2024-12-06",
        "close": 119.197708,
        "volume": 100605951
      },
      {
        "date": "2024-12-13",
        "close": 118.4562,
        "volume": 96784585
      },
      {
        "date": "2024-12-20",
        "close": 116.231674,
        "volume": 90083726
      },
      {
        "date": "2024-12-27",
        "close": 120.495346,
        "volume": 92106665
      },
      {
        "date": "2025-01-03",
        "close": 119.661156,
        "volume": 86959694
      },
      {
        "date": "2025-01-10",
        "close": 118.734268,
        "volume": 93890905
      },
      {
        "date": "2025-01-17",
        "close": 123.090637,
        "volume": 132808707
      },
      {
        "date": "2025-01-24",
        "close": 122.627197,
        "volume": 147909165
      },
      {
        "date": "2025-01-31",
        "close": 117.99276,
        "volume": 126550039
      },
      {
        "date": "2025-02-07",
        "close": 119.197708,
        "volume": 159323912
      },
      {
        "date": "2025-02-14",
        "close": 119.568459,
        "volume": 87540613
      },
      {
        "date": "2025-02-21",
        "close": 118.641571,
        "volume": 112466401
      },
      {
        "date": "2025-02-28",
        "close": 119.29039,
        "volume": 162358933
      },
      {
        "date": "2025-03-07",
        "close": 131.525299,
        "volume": 187723216
      },
      {
        "date": "2025-03-14",
        "close": 132.915634,
        "volume": 125916828
      },
      {
        "date": "2025-03-21",
        "close": 99.362312,
        "volume": 214856100
      },
      {
        "date": "2025-03-28",
        "close": 113.416718,
        "volume": 185659431
      },
      {
        "date": "2025-04-04",
        "close": 106.496376,
        "volume": 73542397
      },
      {
        "date": "2025-04-11",
        "close": 103.324554,
        "volume": 131598988
      },
      {
        "date": "2025-04-18",
        "close": 98.807114,
        "volume": 127482332
      },
      {
        "date": "2025-04-25",
        "close": 98.614876,
        "volume": 113346334
      },
      {
        "date": "2025-05-02",
        "close": 99.287689,
        "volume": 96200353
      },
      {
        "date": "2025-05-09",
        "close": 97.269249,
        "volume": 124826534
      },
      {
        "date": "2025-05-16",
        "close": 108.899277,
        "volume": 141127209
      },
      {
        "date": "2025-05-23",
        "close": 106.496376,
        "volume": 90336568
      },
      {
        "date": "2025-05-30",
        "close": 101.786697,
        "volume": 95244024
      },
      {
        "date": "2025-06-06",
        "close": 111.590515,
        "volume": 106905069
      },
      {
        "date": "2025-06-13",
        "close": 112.647789,
        "volume": 135009788
      },
      {
        "date": "2025-06-20",
        "close": 110.821594,
        "volume": 132218752
      },
      {
        "date": "2025-06-27",
        "close": 118.030281,
        "volume": 137502846
      },
      {
        "date": "2025-07-04",
        "close": 132.063187,
        "volume": 178731934
      },
      {
        "date": "2025-07-11",
        "close": 136.676758,
        "volume": 155880469
      },
      {
        "date": "2025-07-18",
        "close": 133.601044,
        "volume": 92941603
      },
      {
        "date": "2025-07-25",
        "close": 134.56221,
        "volume": 139282338
      },
      {
        "date": "2025-08-01",
        "close": 139.848587,
        "volume": 99559584
      },
      {
        "date": "2025-08-08",
        "close": 140.809738,
        "volume": 106514576
      },
      {
        "date": "2025-08-15",
        "close": 137.349564,
        "volume": 80320759
      },
      {
        "date": "2025-08-22",
        "close": 143.789337,
        "volume": 108873609
      },
      {
        "date": "2025-08-29",
        "close": 138.50296,
        "volume": 91476836
      },
      {
        "date": "2025-09-05",
        "close": 133.408829,
        "volume": 192561636
      },
      {
        "date": "2025-09-12",
        "close": 132.543762,
        "volume": 163715806
      },
      {
        "date": "2025-09-19",
        "close": 142.25148,
        "volume": 201903795
      },
      {
        "date": "2025-09-26",
        "close": 134.36998,
        "volume": 139772340
      },
      {
        "date": "2025-10-03",
        "close": 130.42923,
        "volume": 154874847
      },
      {
        "date": "2025-10-10",
        "close": 125.046745,
        "volume": 134504685
      },
      {
        "date": "2025-10-17",
        "close": 113.512833,
        "volume": 207699358
      },
      {
        "date": "2025-10-24",
        "close": 126.48848,
        "volume": 284740881
      },
      {
        "date": "2025-10-31",
        "close": 129.371964,
        "volume": 137587036
      },
      {
        "date": "2025-11-07",
        "close": 128.314682,
        "volume": 192015968
      },
      {
        "date": "2025-11-14",
        "close": 124.181694,
        "volume": 133793061
      },
      {
        "date": "2025-11-21",
        "close": 128.026321,
        "volume": 156097409
      },
      {
        "date": "2025-11-28",
        "close": 133.504929,
        "volume": 143528422
      },
      {
        "date": "2025-12-05",
        "close": 136.003952,
        "volume": 218368766
      },
      {
        "date": "2025-12-12",
        "close": 134.946671,
        "volume": 166033445
      },
      {
        "date": "2025-12-19",
        "close": 136.484528,
        "volume": 135974026
      },
      {
        "date": "2025-12-26",
        "close": 133.985504,
        "volume": 98942179
      },
      {
        "date": "2026-01-02",
        "close": 143.885437,
        "volume": 92786533
      },
      {
        "date": "2026-01-09",
        "close": 139.848587,
        "volume": 172046454
      },
      {
        "date": "2026-01-16",
        "close": 139.175766,
        "volume": 174307770
      },
      {
        "date": "2026-01-23",
        "close": 145.423309,
        "volume": 250851773
      },
      {
        "date": "2026-01-30",
        "close": 155.034897,
        "volume": 263800223
      },
      {
        "date": "2026-02-06",
        "close": 148.787354,
        "volume": 216167893
      },
      {
        "date": "2026-02-13",
        "close": 154.554306,
        "volume": 185428274
      },
      {
        "date": "2026-02-20",
        "close": 151.574707,
        "volume": 167629252
      },
      {
        "date": "2026-02-27",
        "close": 153.8815,
        "volume": 175916293
      },
      {
        "date": "2026-03-06",
        "close": 130.237,
        "volume": 158916671
      },
      {
        "date": "2026-03-13",
        "close": 127.641869,
        "volume": 127006093
      },
      {
        "date": "2026-03-20",
        "close": 129.852539,
        "volume": 95741020
      },
      {
        "date": "2026-03-27",
        "close": 121.586571,
        "volume": 150691630
      },
      {
        "date": "2026-04-03",
        "close": 127.06517,
        "volume": 124035476
      },
      {
        "date": "2026-04-10",
        "close": 140.399994,
        "volume": 165673630
      },
      {
        "date": "2026-04-17",
        "close": 146.399994,
        "volume": 173152598
      },
      {
        "date": "2026-04-24",
        "close": 138.0,
        "volume": 103587709
      },
      {
        "date": "2026-05-01",
        "close": 133.800003,
        "volume": 94036635
      },
      {
        "date": "2026-05-08",
        "close": 137.300003,
        "volume": 209473989
      },
      {
        "date": "2026-05-15",
        "close": 129.800003,
        "volume": 147068229
      },
      {
        "date": "2026-05-22",
        "close": 122.300003,
        "volume": 138378336
      },
      {
        "date": "2026-05-29",
        "close": 122.900002,
        "volume": 48717809
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "volume": 27324337
      },
      {
        "date": "2026-06-12",
        "close": 135.899994,
        "volume": 61924913
      },
      {
        "date": "2026-06-19",
        "close": 143.699997,
        "volume": 37003568
      },
      {
        "date": "2026-06-26",
        "close": 138.399994,
        "volume": 15148665
      },
      {
        "date": "2026-07-03",
        "close": 133.5,
        "volume": 34940065
      },
      {
        "date": "2026-07-10",
        "close": 129.0,
        "volume": 128039624
      },
      {
        "date": "2026-07-17",
        "close": 126.800003,
        "volume": 110532718
      },
      {
        "date": "2026-07-24",
        "close": 126.0,
        "volume": 134683426
      },
      {
        "date": "2026-07-31",
        "close": 123.0,
        "volume": 181096624
      },
      {
        "date": "2026-08-07",
        "close": 127.0,
        "volume": 190719143
      }
    ],
    "sharemaestro_context": {
      "trend": 135.467166,
      "fair_value": 105.017253,
      "market_activity": -8.802713,
      "market_dynamics": -0.304632,
      "relative_strength": -14.378477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.049795,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01287,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.217584,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.076446,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.309646,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.795194,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.26588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.148042
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.070583
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.033679
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 22.26494
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.019926
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.028089
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015504
      }
    ]
  }
}