{
  "ticker": {
    "uuid": "47e3f1fe-4e96-4b74-82d1-cb6e7152bb6b",
    "symbol": "300789",
    "name": "Chengdu Tangyuan Electric Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.610001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.620001,
    "boundary_margin": -0.392227,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.520903,
    "volatility_stability": 1.4026,
    "risk_context": 0.192,
    "current_regime": {
      "move": -0.115494,
      "interruption": 0.257262,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.782,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.248909,
        "direction_boundary": 14.367808,
        "core_momentum": 0.409325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356764
      },
      {
        "date": "2023-08-04",
        "close": 20.75416,
        "direction_boundary": 15.202117,
        "core_momentum": 0.365215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337101
      },
      {
        "date": "2023-08-11",
        "close": 19.325851,
        "direction_boundary": 15.3867,
        "core_momentum": 0.25601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352836
      },
      {
        "date": "2023-08-18",
        "close": 19.899118,
        "direction_boundary": 15.327632,
        "core_momentum": 0.298251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35463
      },
      {
        "date": "2023-08-25",
        "close": 20.64728,
        "direction_boundary": 15.135668,
        "core_momentum": 0.364147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357443
      },
      {
        "date": "2023-09-01",
        "close": 23.659353,
        "direction_boundary": 15.172584,
        "core_momentum": 0.559349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400428
      },
      {
        "date": "2023-09-08",
        "close": 22.872326,
        "direction_boundary": 16.7969,
        "core_momentum": 0.361699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405062
      },
      {
        "date": "2023-09-15",
        "close": 21.84239,
        "direction_boundary": 16.508953,
        "core_momentum": 0.323063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412001
      },
      {
        "date": "2023-09-22",
        "close": 22.571117,
        "direction_boundary": 16.265306,
        "core_momentum": 0.387685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411677
      },
      {
        "date": "2023-09-29",
        "close": 22.911192,
        "direction_boundary": 15.467914,
        "core_momentum": 0.481208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411061
      },
      {
        "date": "2023-10-27",
        "close": 20.025433,
        "direction_boundary": 15.32025,
        "core_momentum": 0.307122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341898
      },
      {
        "date": "2023-11-03",
        "close": 20.831892,
        "direction_boundary": 16.486805,
        "core_momentum": 0.263549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345212
      },
      {
        "date": "2023-11-10",
        "close": 21.278843,
        "direction_boundary": 13.548268,
        "core_momentum": 0.570595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345815
      },
      {
        "date": "2023-11-17",
        "close": 21.95899,
        "direction_boundary": 14.197995,
        "core_momentum": 0.546626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346512
      },
      {
        "date": "2023-11-24",
        "close": 21.521751,
        "direction_boundary": 14.257061,
        "core_momentum": 0.50955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330444
      },
      {
        "date": "2023-12-01",
        "close": 21.667496,
        "direction_boundary": 14.626223,
        "core_momentum": 0.481414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329226
      },
      {
        "date": "2023-12-08",
        "close": 21.414871,
        "direction_boundary": 13.96173,
        "core_momentum": 0.533826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329342
      },
      {
        "date": "2023-12-15",
        "close": 21.376007,
        "direction_boundary": 14.375193,
        "core_momentum": 0.487007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32809
      },
      {
        "date": "2023-12-22",
        "close": 20.899904,
        "direction_boundary": 14.042946,
        "core_momentum": 0.488285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329729
      },
      {
        "date": "2023-12-29",
        "close": 21.90069,
        "direction_boundary": 13.946965,
        "core_momentum": 0.570284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329546
      },
      {
        "date": "2024-01-05",
        "close": 21.822958,
        "direction_boundary": 13.134807,
        "core_momentum": 0.66146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321781
      },
      {
        "date": "2024-01-12",
        "close": 20.831892,
        "direction_boundary": 12.898542,
        "core_momentum": 0.615058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324051
      },
      {
        "date": "2024-01-19",
        "close": 19.588196,
        "direction_boundary": 13.422753,
        "core_momentum": 0.459328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331685
      },
      {
        "date": "2024-01-26",
        "close": 18.762304,
        "direction_boundary": 13.179106,
        "core_momentum": 0.42364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332677
      },
      {
        "date": "2024-02-02",
        "close": 14.798025,
        "direction_boundary": 15.652496,
        "core_momentum": -0.05459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464221
      },
      {
        "date": "2024-02-09",
        "close": 14.059583,
        "direction_boundary": 17.173447,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46414
      },
      {
        "date": "2024-02-23",
        "close": 16.838463,
        "direction_boundary": 17.638592,
        "core_momentum": -0.045362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529646
      },
      {
        "date": "2024-03-01",
        "close": 17.295132,
        "direction_boundary": 17.690275,
        "core_momentum": -0.022337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529334
      },
      {
        "date": "2024-03-08",
        "close": 17.683788,
        "direction_boundary": 17.741957,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527375
      },
      {
        "date": "2024-03-15",
        "close": 18.461098,
        "direction_boundary": 18.081587,
        "core_momentum": 0.020989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491783
      },
      {
        "date": "2024-03-22",
        "close": 19.014929,
        "direction_boundary": 18.303082,
        "core_momentum": 0.038892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493375
      },
      {
        "date": "2024-03-29",
        "close": 18.247337,
        "direction_boundary": 18.539347,
        "core_momentum": -0.015751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492652
      },
      {
        "date": "2024-04-05",
        "close": 18.490248,
        "direction_boundary": 19.203842,
        "core_momentum": -0.037159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490234
      },
      {
        "date": "2024-04-12",
        "close": 17.081373,
        "direction_boundary": 18.989725,
        "core_momentum": -0.100494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498871
      },
      {
        "date": "2024-04-19",
        "close": 16.352644,
        "direction_boundary": 19.344124,
        "core_momentum": -0.154645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500814
      },
      {
        "date": "2024-04-26",
        "close": 17.188251,
        "direction_boundary": 20.916754,
        "core_momentum": -0.178254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507195
      },
      {
        "date": "2024-05-03",
        "close": 17.256268,
        "direction_boundary": 17.572142,
        "core_momentum": -0.017976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492399
      },
      {
        "date": "2024-05-10",
        "close": 13.348791,
        "direction_boundary": 17.645975,
        "core_momentum": -0.243522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598036
      },
      {
        "date": "2024-05-17",
        "close": 13.595438,
        "direction_boundary": 17.734573,
        "core_momentum": -0.233394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597675
      },
      {
        "date": "2024-05-24",
        "close": 13.408587,
        "direction_boundary": 17.557375,
        "core_momentum": -0.236299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593581
      },
      {
        "date": "2024-05-31",
        "close": 13.864507,
        "direction_boundary": 19.115242,
        "core_momentum": -0.274688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598004
      },
      {
        "date": "2024-06-07",
        "close": 12.918042,
        "direction_boundary": 19.587769,
        "core_momentum": -0.340505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601511
      },
      {
        "date": "2024-06-14",
        "close": 13.067096,
        "direction_boundary": 19.384151,
        "core_momentum": -0.325888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602999
      },
      {
        "date": "2024-06-21",
        "close": 12.967728,
        "direction_boundary": 19.860254,
        "core_momentum": -0.347051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602721
      },
      {
        "date": "2024-06-28",
        "close": 13.156528,
        "direction_boundary": 19.724224,
        "core_momentum": -0.332976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604495
      },
      {
        "date": "2024-07-05",
        "close": 12.301951,
        "direction_boundary": 18.956631,
        "core_momentum": -0.351048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60079
      },
      {
        "date": "2024-07-12",
        "close": 12.351636,
        "direction_boundary": 20.035149,
        "core_momentum": -0.383502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601352
      },
      {
        "date": "2024-07-19",
        "close": 12.172771,
        "direction_boundary": 20.880472,
        "core_momentum": -0.417026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60037
      },
      {
        "date": "2024-07-26",
        "close": 12.47088,
        "direction_boundary": 21.531469,
        "core_momentum": -0.420807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600465
      },
      {
        "date": "2024-08-02",
        "close": 12.898168,
        "direction_boundary": 20.715292,
        "core_momentum": -0.37736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603321
      },
      {
        "date": "2024-08-09",
        "close": 12.331761,
        "direction_boundary": 20.248909,
        "core_momentum": -0.390991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513421
      },
      {
        "date": "2024-08-16",
        "close": 12.649744,
        "direction_boundary": 20.75416,
        "core_momentum": -0.390496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511228
      },
      {
        "date": "2024-08-23",
        "close": 11.993905,
        "direction_boundary": 19.325851,
        "core_momentum": -0.379385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440417
      },
      {
        "date": "2024-08-30",
        "close": 12.699429,
        "direction_boundary": 19.899118,
        "core_momentum": -0.361809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447867
      },
      {
        "date": "2024-09-06",
        "close": 12.093275,
        "direction_boundary": 20.64728,
        "core_momentum": -0.414292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447897
      },
      {
        "date": "2024-09-13",
        "close": 11.824977,
        "direction_boundary": 23.659353,
        "core_momentum": -0.500199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440184
      },
      {
        "date": "2024-09-20",
        "close": 11.745481,
        "direction_boundary": 22.872326,
        "core_momentum": -0.486476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435334
      },
      {
        "date": "2024-09-27",
        "close": 13.067096,
        "direction_boundary": 21.84239,
        "core_momentum": -0.401755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46705
      },
      {
        "date": "2024-10-04",
        "close": 14.885559,
        "direction_boundary": 22.571117,
        "core_momentum": -0.340504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506655
      },
      {
        "date": "2024-10-11",
        "close": 14.239657,
        "direction_boundary": 22.911192,
        "core_momentum": -0.378485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499142
      },
      {
        "date": "2024-10-18",
        "close": 15.690453,
        "direction_boundary": 22.75573,
        "core_momentum": -0.310483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516316
      },
      {
        "date": "2024-10-25",
        "close": 15.640768,
        "direction_boundary": 22.00757,
        "core_momentum": -0.289301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510962
      },
      {
        "date": "2024-11-01",
        "close": 14.45827,
        "direction_boundary": 20.025433,
        "core_momentum": -0.278005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521237
      },
      {
        "date": "2024-11-08",
        "close": 15.70039,
        "direction_boundary": 20.831892,
        "core_momentum": -0.246329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392193
      },
      {
        "date": "2024-11-15",
        "close": 15.521524,
        "direction_boundary": 21.278843,
        "core_momentum": -0.270565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392534
      },
      {
        "date": "2024-11-22",
        "close": 15.292975,
        "direction_boundary": 21.95899,
        "core_momentum": -0.303567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392632
      },
      {
        "date": "2024-11-29",
        "close": 16.296606,
        "direction_boundary": 21.521751,
        "core_momentum": -0.242784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399156
      },
      {
        "date": "2024-12-06",
        "close": 16.654337,
        "direction_boundary": 21.667496,
        "core_momentum": -0.231368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383815
      },
      {
        "date": "2024-12-13",
        "close": 16.395977,
        "direction_boundary": 21.414871,
        "core_momentum": -0.234365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385412
      },
      {
        "date": "2024-12-20",
        "close": 16.147552,
        "direction_boundary": 21.376007,
        "core_momentum": -0.244595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386205
      },
      {
        "date": "2024-12-27",
        "close": 15.352596,
        "direction_boundary": 20.899904,
        "core_momentum": -0.265423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394589
      },
      {
        "date": "2025-01-03",
        "close": 13.603692,
        "direction_boundary": 21.90069,
        "core_momentum": -0.378846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4207
      },
      {
        "date": "2025-01-10",
        "close": 14.249595,
        "direction_boundary": 21.822958,
        "core_momentum": -0.347037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424813
      },
      {
        "date": "2025-01-17",
        "close": 15.372471,
        "direction_boundary": 20.831892,
        "core_momentum": -0.26207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43466
      },
      {
        "date": "2025-01-24",
        "close": 15.919003,
        "direction_boundary": 19.588196,
        "core_momentum": -0.187317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435666
      },
      {
        "date": "2025-01-31",
        "close": 15.799759,
        "direction_boundary": 18.762304,
        "core_momentum": -0.157899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434816
      },
      {
        "date": "2025-02-07",
        "close": 16.068058,
        "direction_boundary": 14.798025,
        "core_momentum": 0.085824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428227
      },
      {
        "date": "2025-02-14",
        "close": 18.512547,
        "direction_boundary": 14.059583,
        "core_momentum": 0.316721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465214
      },
      {
        "date": "2025-02-21",
        "close": 18.760971,
        "direction_boundary": 16.838463,
        "core_momentum": 0.114174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45483
      },
      {
        "date": "2025-02-28",
        "close": 17.399609,
        "direction_boundary": 17.295132,
        "core_momentum": 0.006041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468459
      },
      {
        "date": "2025-03-07",
        "close": 18.582108,
        "direction_boundary": 17.683788,
        "core_momentum": 0.050799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465565
      },
      {
        "date": "2025-03-14",
        "close": 20.897419,
        "direction_boundary": 18.461098,
        "core_momentum": 0.131971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48226
      },
      {
        "date": "2025-03-21",
        "close": 24.464785,
        "direction_boundary": 19.014929,
        "core_momentum": 0.286609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515451
      },
      {
        "date": "2025-03-28",
        "close": 23.729448,
        "direction_boundary": 18.247337,
        "core_momentum": 0.300433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508771
      },
      {
        "date": "2025-04-04",
        "close": 23.580395,
        "direction_boundary": 18.490248,
        "core_momentum": 0.275288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485877
      },
      {
        "date": "2025-04-11",
        "close": 22.318401,
        "direction_boundary": 17.081373,
        "core_momentum": 0.306593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488811
      },
      {
        "date": "2025-04-18",
        "close": 25.10075,
        "direction_boundary": 16.352644,
        "core_momentum": 0.534966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496255
      },
      {
        "date": "2025-04-25",
        "close": 25.52804,
        "direction_boundary": 17.188251,
        "core_momentum": 0.485203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495316
      },
      {
        "date": "2025-05-02",
        "close": 25.935455,
        "direction_boundary": 17.256268,
        "core_momentum": 0.502959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475052
      },
      {
        "date": "2025-05-09",
        "close": 26.283249,
        "direction_boundary": 13.348791,
        "core_momentum": 0.968961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467213
      },
      {
        "date": "2025-05-16",
        "close": 24.941759,
        "direction_boundary": 13.595438,
        "core_momentum": 0.834568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476057
      },
      {
        "date": "2025-05-23",
        "close": 22.755629,
        "direction_boundary": 13.408587,
        "core_momentum": 0.697094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498173
      },
      {
        "date": "2025-05-30",
        "close": 22.219034,
        "direction_boundary": 13.864507,
        "core_momentum": 0.602584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495976
      },
      {
        "date": "2025-06-06",
        "close": 23.481026,
        "direction_boundary": 12.918042,
        "core_momentum": 0.817692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499467
      },
      {
        "date": "2025-06-13",
        "close": 23.848694,
        "direction_boundary": 13.067096,
        "core_momentum": 0.825095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497733
      },
      {
        "date": "2025-06-20",
        "close": 22.22897,
        "direction_boundary": 12.967728,
        "core_momentum": 0.714176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510007
      },
      {
        "date": "2025-06-27",
        "close": 24.07,
        "direction_boundary": 13.156528,
        "core_momentum": 0.82951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509879
      },
      {
        "date": "2025-07-04",
        "close": 25.879999,
        "direction_boundary": 12.301951,
        "core_momentum": 1.103731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474314
      },
      {
        "date": "2025-07-11",
        "close": 26.049999,
        "direction_boundary": 12.351636,
        "core_momentum": 1.109032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473894
      },
      {
        "date": "2025-07-18",
        "close": 26.5,
        "direction_boundary": 12.172771,
        "core_momentum": 1.17699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467804
      },
      {
        "date": "2025-07-25",
        "close": 31.780001,
        "direction_boundary": 12.47088,
        "core_momentum": 1.548337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518143
      },
      {
        "date": "2025-08-01",
        "close": 30.620001,
        "direction_boundary": 12.898168,
        "core_momentum": 1.373981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523652
      },
      {
        "date": "2025-08-08",
        "close": 31.58,
        "direction_boundary": 12.331761,
        "core_momentum": 1.560867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523552
      },
      {
        "date": "2025-08-15",
        "close": 32.07,
        "direction_boundary": 12.649744,
        "core_momentum": 1.535229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496353
      },
      {
        "date": "2025-08-22",
        "close": 31.360001,
        "direction_boundary": 11.993905,
        "core_momentum": 1.614661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499935
      },
      {
        "date": "2025-08-29",
        "close": 28.99,
        "direction_boundary": 12.699429,
        "core_momentum": 1.28278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501191
      },
      {
        "date": "2025-09-05",
        "close": 27.549999,
        "direction_boundary": 12.093275,
        "core_momentum": 1.278126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505821
      },
      {
        "date": "2025-09-12",
        "close": 27.309999,
        "direction_boundary": 11.824977,
        "core_momentum": 1.309518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484613
      },
      {
        "date": "2025-09-19",
        "close": 29.709999,
        "direction_boundary": 11.745481,
        "core_momentum": 1.529483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449405
      },
      {
        "date": "2025-09-26",
        "close": 29.049999,
        "direction_boundary": 13.067096,
        "core_momentum": 1.223141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448181
      },
      {
        "date": "2025-10-03",
        "close": 28.65,
        "direction_boundary": 14.885559,
        "core_momentum": 0.924684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448779
      },
      {
        "date": "2025-10-10",
        "close": 28.0,
        "direction_boundary": 14.239657,
        "core_momentum": 0.966339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442002
      },
      {
        "date": "2025-10-17",
        "close": 26.110001,
        "direction_boundary": 15.690453,
        "core_momentum": 0.664069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425869
      },
      {
        "date": "2025-10-24",
        "close": 26.700001,
        "direction_boundary": 15.640768,
        "core_momentum": 0.707077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426331
      },
      {
        "date": "2025-10-31",
        "close": 25.530001,
        "direction_boundary": 14.45827,
        "core_momentum": 0.765771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43059
      },
      {
        "date": "2025-11-07",
        "close": 25.17,
        "direction_boundary": 15.70039,
        "core_momentum": 0.603145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430501
      },
      {
        "date": "2025-11-14",
        "close": 24.790001,
        "direction_boundary": 15.521524,
        "core_momentum": 0.597137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42479
      },
      {
        "date": "2025-11-21",
        "close": 23.040001,
        "direction_boundary": 15.292975,
        "core_momentum": 0.506574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417525
      },
      {
        "date": "2025-11-28",
        "close": 25.209999,
        "direction_boundary": 16.296606,
        "core_momentum": 0.546948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433793
      },
      {
        "date": "2025-12-05",
        "close": 23.129999,
        "direction_boundary": 16.654337,
        "core_momentum": 0.388827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445098
      },
      {
        "date": "2025-12-12",
        "close": 21.58,
        "direction_boundary": 16.395977,
        "core_momentum": 0.316177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454424
      },
      {
        "date": "2025-12-19",
        "close": 21.5,
        "direction_boundary": 16.147552,
        "core_momentum": 0.331471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444205
      },
      {
        "date": "2025-12-26",
        "close": 21.700001,
        "direction_boundary": 15.352596,
        "core_momentum": 0.413442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429052
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "direction_boundary": 13.603692,
        "core_momentum": 0.690717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42438
      },
      {
        "date": "2026-01-09",
        "close": 23.379999,
        "direction_boundary": 14.249595,
        "core_momentum": 0.640748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425113
      },
      {
        "date": "2026-01-16",
        "close": 25.26,
        "direction_boundary": 15.372471,
        "core_momentum": 0.643197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439113
      },
      {
        "date": "2026-01-23",
        "close": 23.959999,
        "direction_boundary": 15.919003,
        "core_momentum": 0.505119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355555
      },
      {
        "date": "2026-01-30",
        "close": 22.66,
        "direction_boundary": 15.799759,
        "core_momentum": 0.434199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359225
      },
      {
        "date": "2026-02-06",
        "close": 22.860001,
        "direction_boundary": 16.068058,
        "core_momentum": 0.422698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35529
      },
      {
        "date": "2026-02-13",
        "close": 23.299999,
        "direction_boundary": 18.512547,
        "core_momentum": 0.258606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3559
      },
      {
        "date": "2026-02-27",
        "close": 23.799999,
        "direction_boundary": 18.760971,
        "core_momentum": 0.268591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358555
      },
      {
        "date": "2026-03-06",
        "close": 22.389999,
        "direction_boundary": 17.399609,
        "core_momentum": 0.28681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35269
      },
      {
        "date": "2026-03-13",
        "close": 21.75,
        "direction_boundary": 18.582108,
        "core_momentum": 0.170481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348878
      },
      {
        "date": "2026-03-20",
        "close": 22.76,
        "direction_boundary": 20.897419,
        "core_momentum": 0.08913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356969
      },
      {
        "date": "2026-03-27",
        "close": 21.040001,
        "direction_boundary": 24.464785,
        "core_momentum": -0.139988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344939
      },
      {
        "date": "2026-04-03",
        "close": 19.85,
        "direction_boundary": 23.729448,
        "core_momentum": -0.163487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350366
      },
      {
        "date": "2026-04-10",
        "close": 21.639999,
        "direction_boundary": 23.580395,
        "core_momentum": -0.082289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377332
      },
      {
        "date": "2026-04-17",
        "close": 21.129999,
        "direction_boundary": 22.318401,
        "core_momentum": -0.053248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377392
      },
      {
        "date": "2026-04-24",
        "close": 20.9,
        "direction_boundary": 25.10075,
        "core_momentum": -0.167356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367671
      },
      {
        "date": "2026-05-01",
        "close": 22.75,
        "direction_boundary": 25.52804,
        "core_momentum": -0.108823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387827
      },
      {
        "date": "2026-05-08",
        "close": 23.700001,
        "direction_boundary": 25.935455,
        "core_momentum": -0.086193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388956
      },
      {
        "date": "2026-05-15",
        "close": 23.43,
        "direction_boundary": 26.283249,
        "core_momentum": -0.108558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388815
      },
      {
        "date": "2026-05-22",
        "close": 23.17,
        "direction_boundary": 24.941759,
        "core_momentum": -0.071036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388596
      },
      {
        "date": "2026-05-29",
        "close": 21.76,
        "direction_boundary": 22.755629,
        "core_momentum": -0.043753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385061
      },
      {
        "date": "2026-06-05",
        "close": 20.809999,
        "direction_boundary": 22.219034,
        "core_momentum": -0.063416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365343
      },
      {
        "date": "2026-06-12",
        "close": 18.959999,
        "direction_boundary": 23.481026,
        "core_momentum": -0.19254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368471
      },
      {
        "date": "2026-06-19",
        "close": 19.17,
        "direction_boundary": 23.848694,
        "core_momentum": -0.196182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358263
      },
      {
        "date": "2026-06-26",
        "close": 16.568584,
        "direction_boundary": 22.22897,
        "core_momentum": -0.25464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408313
      },
      {
        "date": "2026-07-03",
        "close": 17.709534,
        "direction_boundary": 24.07,
        "core_momentum": -0.264249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421264
      },
      {
        "date": "2026-07-10",
        "close": 16.370157,
        "direction_boundary": 25.879999,
        "core_momentum": -0.367459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421123
      },
      {
        "date": "2026-07-17",
        "close": 15.804644,
        "direction_boundary": 26.049999,
        "core_momentum": -0.393296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419975
      },
      {
        "date": "2026-07-24",
        "close": 15.080387,
        "direction_boundary": 26.5,
        "core_momentum": -0.430929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40018
      },
      {
        "date": "2026-07-31",
        "close": 18.959999,
        "direction_boundary": 31.780001,
        "core_momentum": -0.403398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525012
      },
      {
        "date": "2026-08-07",
        "close": 18.610001,
        "direction_boundary": 30.620001,
        "core_momentum": -0.392227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520903
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.248909,
        "volume": 4016388
      },
      {
        "date": "2023-08-04",
        "close": 20.75416,
        "volume": 3335420
      },
      {
        "date": "2023-08-11",
        "close": 19.325851,
        "volume": 3286115
      },
      {
        "date": "2023-08-18",
        "close": 19.899118,
        "volume": 3895764
      },
      {
        "date": "2023-08-25",
        "close": 20.64728,
        "volume": 10933107
      },
      {
        "date": "2023-09-01",
        "close": 23.659353,
        "volume": 30332778
      },
      {
        "date": "2023-09-08",
        "close": 22.872326,
        "volume": 13718142
      },
      {
        "date": "2023-09-15",
        "close": 21.84239,
        "volume": 8172563
      },
      {
        "date": "2023-09-22",
        "close": 22.571117,
        "volume": 8836245
      },
      {
        "date": "2023-09-29",
        "close": 22.911192,
        "volume": 5281208
      },
      {
        "date": "2023-10-13",
        "close": 22.75573,
        "volume": 6462022
      },
      {
        "date": "2023-10-20",
        "close": 22.00757,
        "volume": 5781907
      },
      {
        "date": "2023-10-27",
        "close": 20.025433,
        "volume": 15504772
      },
      {
        "date": "2023-11-03",
        "close": 20.831892,
        "volume": 7972416
      },
      {
        "date": "2023-11-10",
        "close": 21.278843,
        "volume": 6199097
      },
      {
        "date": "2023-11-17",
        "close": 21.95899,
        "volume": 5066106
      },
      {
        "date": "2023-11-24",
        "close": 21.521751,
        "volume": 5000076
      },
      {
        "date": "2023-12-01",
        "close": 21.667496,
        "volume": 7138701
      },
      {
        "date": "2023-12-08",
        "close": 21.414871,
        "volume": 8972266
      },
      {
        "date": "2023-12-15",
        "close": 21.376007,
        "volume": 4518342
      },
      {
        "date": "2023-12-22",
        "close": 20.899904,
        "volume": 4907010
      },
      {
        "date": "2023-12-29",
        "close": 21.90069,
        "volume": 4694435
      },
      {
        "date": "2024-01-05",
        "close": 21.822958,
        "volume": 3930150
      },
      {
        "date": "2024-01-12",
        "close": 20.831892,
        "volume": 5231913
      },
      {
        "date": "2024-01-19",
        "close": 19.588196,
        "volume": 8586719
      },
      {
        "date": "2024-01-26",
        "close": 18.762304,
        "volume": 8109723
      },
      {
        "date": "2024-02-02",
        "close": 14.798025,
        "volume": 8344702
      },
      {
        "date": "2024-02-09",
        "close": 14.059583,
        "volume": 15273668
      },
      {
        "date": "2024-02-23",
        "close": 16.838463,
        "volume": 17182836
      },
      {
        "date": "2024-03-01",
        "close": 17.295132,
        "volume": 16790182
      },
      {
        "date": "2024-03-08",
        "close": 17.683788,
        "volume": 11560985
      },
      {
        "date": "2024-03-15",
        "close": 18.461098,
        "volume": 12083107
      },
      {
        "date": "2024-03-22",
        "close": 19.014929,
        "volume": 7923593
      },
      {
        "date": "2024-03-29",
        "close": 18.247337,
        "volume": 7218570
      },
      {
        "date": "2024-04-05",
        "close": 18.490248,
        "volume": 3015826
      },
      {
        "date": "2024-04-12",
        "close": 17.081373,
        "volume": 6196635
      },
      {
        "date": "2024-04-19",
        "close": 16.352644,
        "volume": 10497440
      },
      {
        "date": "2024-04-26",
        "close": 17.188251,
        "volume": 10053278
      },
      {
        "date": "2024-05-03",
        "close": 17.256268,
        "volume": 4330273
      },
      {
        "date": "2024-05-10",
        "close": 13.348791,
        "volume": 9362504
      },
      {
        "date": "2024-05-17",
        "close": 13.595438,
        "volume": 11751787
      },
      {
        "date": "2024-05-24",
        "close": 13.408587,
        "volume": 20098131
      },
      {
        "date": "2024-05-31",
        "close": 13.864507,
        "volume": 11310674
      },
      {
        "date": "2024-06-07",
        "close": 12.918042,
        "volume": 14095491
      },
      {
        "date": "2024-06-14",
        "close": 13.067096,
        "volume": 5853661
      },
      {
        "date": "2024-06-21",
        "close": 12.967728,
        "volume": 7392845
      },
      {
        "date": "2024-06-28",
        "close": 13.156528,
        "volume": 8065879
      },
      {
        "date": "2024-07-05",
        "close": 12.301951,
        "volume": 6552597
      },
      {
        "date": "2024-07-12",
        "close": 12.351636,
        "volume": 5833598
      },
      {
        "date": "2024-07-19",
        "close": 12.172771,
        "volume": 7700812
      },
      {
        "date": "2024-07-26",
        "close": 12.47088,
        "volume": 19951705
      },
      {
        "date": "2024-08-02",
        "close": 12.898168,
        "volume": 18834874
      },
      {
        "date": "2024-08-09",
        "close": 12.331761,
        "volume": 8946443
      },
      {
        "date": "2024-08-16",
        "close": 12.649744,
        "volume": 5114480
      },
      {
        "date": "2024-08-23",
        "close": 11.993905,
        "volume": 13124576
      },
      {
        "date": "2024-08-30",
        "close": 12.699429,
        "volume": 8667833
      },
      {
        "date": "2024-09-06",
        "close": 12.093275,
        "volume": 6991247
      },
      {
        "date": "2024-09-13",
        "close": 11.824977,
        "volume": 5194923
      },
      {
        "date": "2024-09-20",
        "close": 11.745481,
        "volume": 3640886
      },
      {
        "date": "2024-09-27",
        "close": 13.067096,
        "volume": 10330943
      },
      {
        "date": "2024-10-04",
        "close": 14.885559,
        "volume": 6629475
      },
      {
        "date": "2024-10-11",
        "close": 14.239657,
        "volume": 25687207
      },
      {
        "date": "2024-10-18",
        "close": 15.690453,
        "volume": 38723045
      },
      {
        "date": "2024-10-25",
        "close": 15.640768,
        "volume": 22566124
      },
      {
        "date": "2024-11-01",
        "close": 14.45827,
        "volume": 16857458
      },
      {
        "date": "2024-11-08",
        "close": 15.70039,
        "volume": 16738257
      },
      {
        "date": "2024-11-15",
        "close": 15.521524,
        "volume": 20923679
      },
      {
        "date": "2024-11-22",
        "close": 15.292975,
        "volume": 14243995
      },
      {
        "date": "2024-11-29",
        "close": 16.296606,
        "volume": 14321774
      },
      {
        "date": "2024-12-06",
        "close": 16.654337,
        "volume": 19790884
      },
      {
        "date": "2024-12-13",
        "close": 16.395977,
        "volume": 14346754
      },
      {
        "date": "2024-12-20",
        "close": 16.147552,
        "volume": 11323392
      },
      {
        "date": "2024-12-27",
        "close": 15.352596,
        "volume": 10520933
      },
      {
        "date": "2025-01-03",
        "close": 13.603692,
        "volume": 9296390
      },
      {
        "date": "2025-01-10",
        "close": 14.249595,
        "volume": 12835672
      },
      {
        "date": "2025-01-17",
        "close": 15.372471,
        "volume": 16454988
      },
      {
        "date": "2025-01-24",
        "close": 15.919003,
        "volume": 9411185
      },
      {
        "date": "2025-01-31",
        "close": 15.799759,
        "volume": 2189200
      },
      {
        "date": "2025-02-07",
        "close": 16.068058,
        "volume": 9401067
      },
      {
        "date": "2025-02-14",
        "close": 18.512547,
        "volume": 48407378
      },
      {
        "date": "2025-02-21",
        "close": 18.760971,
        "volume": 36208388
      },
      {
        "date": "2025-02-28",
        "close": 17.399609,
        "volume": 22538110
      },
      {
        "date": "2025-03-07",
        "close": 18.582108,
        "volume": 19076438
      },
      {
        "date": "2025-03-14",
        "close": 20.897419,
        "volume": 35350197
      },
      {
        "date": "2025-03-21",
        "close": 24.464785,
        "volume": 87532572
      },
      {
        "date": "2025-03-28",
        "close": 23.729448,
        "volume": 52019932
      },
      {
        "date": "2025-04-04",
        "close": 23.580395,
        "volume": 18039996
      },
      {
        "date": "2025-04-11",
        "close": 22.318401,
        "volume": 32047930
      },
      {
        "date": "2025-04-18",
        "close": 25.10075,
        "volume": 34552036
      },
      {
        "date": "2025-04-25",
        "close": 25.52804,
        "volume": 30075375
      },
      {
        "date": "2025-05-02",
        "close": 25.935455,
        "volume": 11657104
      },
      {
        "date": "2025-05-09",
        "close": 26.283249,
        "volume": 17590526
      },
      {
        "date": "2025-05-16",
        "close": 24.941759,
        "volume": 17312054
      },
      {
        "date": "2025-05-23",
        "close": 22.755629,
        "volume": 9858635
      },
      {
        "date": "2025-05-30",
        "close": 22.219034,
        "volume": 10099592
      },
      {
        "date": "2025-06-06",
        "close": 23.481026,
        "volume": 14350534
      },
      {
        "date": "2025-06-13",
        "close": 23.848694,
        "volume": 19404254
      },
      {
        "date": "2025-06-20",
        "close": 22.22897,
        "volume": 9028266
      },
      {
        "date": "2025-06-27",
        "close": 24.07,
        "volume": 10700714
      },
      {
        "date": "2025-07-04",
        "close": 25.879999,
        "volume": 17100492
      },
      {
        "date": "2025-07-11",
        "close": 26.049999,
        "volume": 6136676
      },
      {
        "date": "2025-07-18",
        "close": 26.5,
        "volume": 7537753
      },
      {
        "date": "2025-07-25",
        "close": 31.780001,
        "volume": 39181699
      },
      {
        "date": "2025-08-01",
        "close": 30.620001,
        "volume": 18046457
      },
      {
        "date": "2025-08-08",
        "close": 31.58,
        "volume": 11902664
      },
      {
        "date": "2025-08-15",
        "close": 32.07,
        "volume": 14838498
      },
      {
        "date": "2025-08-22",
        "close": 31.360001,
        "volume": 20003259
      },
      {
        "date": "2025-08-29",
        "close": 28.99,
        "volume": 19488339
      },
      {
        "date": "2025-09-05",
        "close": 27.549999,
        "volume": 16040099
      },
      {
        "date": "2025-09-12",
        "close": 27.309999,
        "volume": 9266324
      },
      {
        "date": "2025-09-19",
        "close": 29.709999,
        "volume": 23209763
      },
      {
        "date": "2025-09-26",
        "close": 29.049999,
        "volume": 18618093
      },
      {
        "date": "2025-10-03",
        "close": 28.65,
        "volume": 2953422
      },
      {
        "date": "2025-10-10",
        "close": 28.0,
        "volume": 3315407
      },
      {
        "date": "2025-10-17",
        "close": 26.110001,
        "volume": 7602734
      },
      {
        "date": "2025-10-24",
        "close": 26.700001,
        "volume": 6553806
      },
      {
        "date": "2025-10-31",
        "close": 25.530001,
        "volume": 9985475
      },
      {
        "date": "2025-11-07",
        "close": 25.17,
        "volume": 10201375
      },
      {
        "date": "2025-11-14",
        "close": 24.790001,
        "volume": 6279990
      },
      {
        "date": "2025-11-21",
        "close": 23.040001,
        "volume": 5657180
      },
      {
        "date": "2025-11-28",
        "close": 25.209999,
        "volume": 7086737
      },
      {
        "date": "2025-12-05",
        "close": 23.129999,
        "volume": 7752530
      },
      {
        "date": "2025-12-12",
        "close": 21.58,
        "volume": 10824902
      },
      {
        "date": "2025-12-19",
        "close": 21.5,
        "volume": 7149678
      },
      {
        "date": "2025-12-26",
        "close": 21.700001,
        "volume": 6712501
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "volume": 8011358
      },
      {
        "date": "2026-01-09",
        "close": 23.379999,
        "volume": 17146278
      },
      {
        "date": "2026-01-16",
        "close": 25.26,
        "volume": 21854998
      },
      {
        "date": "2026-01-23",
        "close": 23.959999,
        "volume": 11652120
      },
      {
        "date": "2026-01-30",
        "close": 22.66,
        "volume": 12324571
      },
      {
        "date": "2026-02-06",
        "close": 22.860001,
        "volume": 9380422
      },
      {
        "date": "2026-02-13",
        "close": 23.299999,
        "volume": 6562268
      },
      {
        "date": "2026-02-27",
        "close": 23.799999,
        "volume": 5710105
      },
      {
        "date": "2026-03-06",
        "close": 22.389999,
        "volume": 8388297
      },
      {
        "date": "2026-03-13",
        "close": 21.75,
        "volume": 7102437
      },
      {
        "date": "2026-03-20",
        "close": 22.76,
        "volume": 22360790
      },
      {
        "date": "2026-03-27",
        "close": 21.040001,
        "volume": 14095771
      },
      {
        "date": "2026-04-03",
        "close": 19.85,
        "volume": 13594493
      },
      {
        "date": "2026-04-10",
        "close": 21.639999,
        "volume": 10890209
      },
      {
        "date": "2026-04-17",
        "close": 21.129999,
        "volume": 10604866
      },
      {
        "date": "2026-04-24",
        "close": 20.9,
        "volume": 8775890
      },
      {
        "date": "2026-05-01",
        "close": 22.75,
        "volume": 10662744
      },
      {
        "date": "2026-05-08",
        "close": 23.700001,
        "volume": 8473752
      },
      {
        "date": "2026-05-15",
        "close": 23.43,
        "volume": 12721283
      },
      {
        "date": "2026-05-22",
        "close": 23.17,
        "volume": 9393317
      },
      {
        "date": "2026-05-29",
        "close": 21.76,
        "volume": 15036556
      },
      {
        "date": "2026-06-05",
        "close": 20.809999,
        "volume": 2089800
      },
      {
        "date": "2026-06-12",
        "close": 18.959999,
        "volume": 2361800
      },
      {
        "date": "2026-06-19",
        "close": 19.17,
        "volume": 7847654
      },
      {
        "date": "2026-06-26",
        "close": 16.568584,
        "volume": 2757082
      },
      {
        "date": "2026-07-03",
        "close": 17.709534,
        "volume": 2279622
      },
      {
        "date": "2026-07-10",
        "close": 16.370157,
        "volume": 15556248
      },
      {
        "date": "2026-07-17",
        "close": 15.804644,
        "volume": 13837557
      },
      {
        "date": "2026-07-24",
        "close": 15.080387,
        "volume": 16035879
      },
      {
        "date": "2026-07-31",
        "close": 18.959999,
        "volume": 27643216
      },
      {
        "date": "2026-08-07",
        "close": 18.610001,
        "volume": 57060514
      }
    ],
    "sharemaestro_context": {
      "trend": 20.984443,
      "fair_value": 20.148026,
      "market_activity": -47.624321,
      "market_dynamics": -0.584202,
      "relative_strength": -23.535482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.00774,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.001074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.031891,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.026311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.09134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085824,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.101575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.039845
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.051409
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.031627
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.235814
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.063076
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.19501
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.03
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.134133
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.416475
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.115494
      }
    ]
  }
}