{
  "ticker": {
    "uuid": "47e48b1d-dd72-447f-9232-758c96fb827f",
    "symbol": "LSAF",
    "name": "TWO RDS SHARED TRUST LEADERSHARES ALPHAFACTR US CORE EQTY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.0766,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.278604,
    "boundary_margin": 0.326359,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.133652,
    "volatility_stability": 0.9129,
    "risk_context": 0.7482,
    "current_regime": {
      "move": 0.256602,
      "interruption": -0.064556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.581574,
        "direction_boundary": 30.096227,
        "core_momentum": 0.049353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187825
      },
      {
        "date": "2023-08-25",
        "close": 31.446727,
        "direction_boundary": 29.33167,
        "core_momentum": 0.072108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185339
      },
      {
        "date": "2023-09-01",
        "close": 32.319163,
        "direction_boundary": 28.286972,
        "core_momentum": 0.142546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187294
      },
      {
        "date": "2023-09-08",
        "close": 31.881768,
        "direction_boundary": 29.46311,
        "core_momentum": 0.082091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154196
      },
      {
        "date": "2023-09-15",
        "close": 31.620606,
        "direction_boundary": 28.013951,
        "core_momentum": 0.128745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135405
      },
      {
        "date": "2023-09-22",
        "close": 30.970693,
        "direction_boundary": 26.253938,
        "core_momentum": 0.179659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13965
      },
      {
        "date": "2023-09-29",
        "close": 31.019728,
        "direction_boundary": 26.253938,
        "core_momentum": 0.181527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119457
      },
      {
        "date": "2023-10-06",
        "close": 30.611656,
        "direction_boundary": 27.204592,
        "core_momentum": 0.125239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118606
      },
      {
        "date": "2023-10-13",
        "close": 30.877525,
        "direction_boundary": 26.958963,
        "core_momentum": 0.145353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114617
      },
      {
        "date": "2023-10-20",
        "close": 30.276843,
        "direction_boundary": 28.023977,
        "core_momentum": 0.080391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117895
      },
      {
        "date": "2023-10-27",
        "close": 29.558476,
        "direction_boundary": 29.594717,
        "core_momentum": -0.001225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122659
      },
      {
        "date": "2023-11-03",
        "close": 31.262354,
        "direction_boundary": 29.21557,
        "core_momentum": 0.070058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142642
      },
      {
        "date": "2023-11-10",
        "close": 31.353168,
        "direction_boundary": 30.938594,
        "core_momentum": 0.0134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141975
      },
      {
        "date": "2023-11-17",
        "close": 31.968561,
        "direction_boundary": 30.544003,
        "core_momentum": 0.04664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142962
      },
      {
        "date": "2023-11-24",
        "close": 32.235803,
        "direction_boundary": 31.16751,
        "core_momentum": 0.034276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139983
      },
      {
        "date": "2023-12-01",
        "close": 32.633872,
        "direction_boundary": 31.316569,
        "core_momentum": 0.042064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139521
      },
      {
        "date": "2023-12-08",
        "close": 32.539626,
        "direction_boundary": 30.067503,
        "core_momentum": 0.082219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139069
      },
      {
        "date": "2023-12-15",
        "close": 33.76188,
        "direction_boundary": 29.55562,
        "core_momentum": 0.142317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145144
      },
      {
        "date": "2023-12-22",
        "close": 34.180999,
        "direction_boundary": 29.597704,
        "core_momentum": 0.154853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142327
      },
      {
        "date": "2023-12-29",
        "close": 34.081894,
        "direction_boundary": 29.510323,
        "core_momentum": 0.154914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133495
      },
      {
        "date": "2024-01-05",
        "close": 33.608426,
        "direction_boundary": 30.077662,
        "core_momentum": 0.117388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134695
      },
      {
        "date": "2024-01-12",
        "close": 34.007615,
        "direction_boundary": 30.819664,
        "core_momentum": 0.103439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132564
      },
      {
        "date": "2024-01-19",
        "close": 34.204144,
        "direction_boundary": 30.655886,
        "core_momentum": 0.115745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132052
      },
      {
        "date": "2024-01-26",
        "close": 34.587804,
        "direction_boundary": 31.500274,
        "core_momentum": 0.098016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132062
      },
      {
        "date": "2024-02-02",
        "close": 35.003214,
        "direction_boundary": 31.755257,
        "core_momentum": 0.102281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132344
      },
      {
        "date": "2024-02-09",
        "close": 35.46234,
        "direction_boundary": 31.748294,
        "core_momentum": 0.116984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133027
      },
      {
        "date": "2024-02-16",
        "close": 35.606547,
        "direction_boundary": 31.791249,
        "core_momentum": 0.120011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128148
      },
      {
        "date": "2024-02-23",
        "close": 36.226595,
        "direction_boundary": 31.102892,
        "core_momentum": 0.164734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128639
      },
      {
        "date": "2024-03-01",
        "close": 36.862667,
        "direction_boundary": 31.711322,
        "core_momentum": 0.162445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125958
      },
      {
        "date": "2024-03-08",
        "close": 37.001137,
        "direction_boundary": 29.424217,
        "core_momentum": 0.257506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123075
      },
      {
        "date": "2024-03-15",
        "close": 37.238514,
        "direction_boundary": 27.998467,
        "core_momentum": 0.33002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121418
      },
      {
        "date": "2024-03-22",
        "close": 38.291281,
        "direction_boundary": 28.277478,
        "core_momentum": 0.354126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118441
      },
      {
        "date": "2024-03-29",
        "close": 38.738439,
        "direction_boundary": 29.836114,
        "core_momentum": 0.298374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118143
      },
      {
        "date": "2024-04-05",
        "close": 38.138568,
        "direction_boundary": 29.352528,
        "core_momentum": 0.299328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119057
      },
      {
        "date": "2024-04-12",
        "close": 36.984421,
        "direction_boundary": 30.068443,
        "core_momentum": 0.230008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130867
      },
      {
        "date": "2024-04-19",
        "close": 36.038079,
        "direction_boundary": 29.914472,
        "core_momentum": 0.204704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133676
      },
      {
        "date": "2024-04-26",
        "close": 36.739626,
        "direction_boundary": 29.842881,
        "core_momentum": 0.231102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127103
      },
      {
        "date": "2024-05-03",
        "close": 36.86059,
        "direction_boundary": 29.303492,
        "core_momentum": 0.257891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106986
      },
      {
        "date": "2024-05-10",
        "close": 37.831462,
        "direction_boundary": 29.09725,
        "core_momentum": 0.300173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110248
      },
      {
        "date": "2024-05-17",
        "close": 37.85876,
        "direction_boundary": 29.519248,
        "core_momentum": 0.282511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10915
      },
      {
        "date": "2024-05-24",
        "close": 37.736214,
        "direction_boundary": 29.006829,
        "core_momentum": 0.300942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10994
      },
      {
        "date": "2024-05-31",
        "close": 37.729884,
        "direction_boundary": 29.460798,
        "core_momentum": 0.280681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109888
      },
      {
        "date": "2024-06-07",
        "close": 37.076603,
        "direction_boundary": 29.872302,
        "core_momentum": 0.24117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11392
      },
      {
        "date": "2024-06-14",
        "close": 36.952079,
        "direction_boundary": 30.450918,
        "core_momentum": 0.213496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104711
      },
      {
        "date": "2024-06-21",
        "close": 37.591414,
        "direction_boundary": 29.936244,
        "core_momentum": 0.255716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105735
      },
      {
        "date": "2024-06-28",
        "close": 37.367093,
        "direction_boundary": 31.155065,
        "core_momentum": 0.199391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106203
      },
      {
        "date": "2024-07-05",
        "close": 37.080262,
        "direction_boundary": 30.892236,
        "core_momentum": 0.20031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104472
      },
      {
        "date": "2024-07-12",
        "close": 38.250135,
        "direction_boundary": 31.58128,
        "core_momentum": 0.211165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110659
      },
      {
        "date": "2024-07-19",
        "close": 38.277038,
        "direction_boundary": 31.946691,
        "core_momentum": 0.198153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110768
      },
      {
        "date": "2024-07-26",
        "close": 38.654665,
        "direction_boundary": 32.302589,
        "core_momentum": 0.196643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110619
      },
      {
        "date": "2024-08-02",
        "close": 37.228623,
        "direction_boundary": 32.183532,
        "core_momentum": 0.15676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124241
      },
      {
        "date": "2024-08-09",
        "close": 37.311111,
        "direction_boundary": 32.255417,
        "core_momentum": 0.156739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123286
      },
      {
        "date": "2024-08-16",
        "close": 38.435289,
        "direction_boundary": 31.581574,
        "core_momentum": 0.217016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129144
      },
      {
        "date": "2024-08-23",
        "close": 39.503486,
        "direction_boundary": 31.446727,
        "core_momentum": 0.256203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132127
      },
      {
        "date": "2024-08-30",
        "close": 39.810098,
        "direction_boundary": 32.319163,
        "core_momentum": 0.23178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13074
      },
      {
        "date": "2024-09-06",
        "close": 37.884773,
        "direction_boundary": 31.881768,
        "core_momentum": 0.18829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149639
      },
      {
        "date": "2024-09-13",
        "close": 39.172147,
        "direction_boundary": 31.620606,
        "core_momentum": 0.238817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15617
      },
      {
        "date": "2024-09-20",
        "close": 40.26507,
        "direction_boundary": 30.970693,
        "core_momentum": 0.300102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156051
      },
      {
        "date": "2024-09-27",
        "close": 40.932099,
        "direction_boundary": 31.019728,
        "core_momentum": 0.319551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15679
      },
      {
        "date": "2024-10-04",
        "close": 41.042183,
        "direction_boundary": 30.611656,
        "core_momentum": 0.340737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154693
      },
      {
        "date": "2024-10-11",
        "close": 41.372829,
        "direction_boundary": 30.877525,
        "core_momentum": 0.339901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147027
      },
      {
        "date": "2024-10-18",
        "close": 42.105533,
        "direction_boundary": 30.276843,
        "core_momentum": 0.390684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141401
      },
      {
        "date": "2024-10-25",
        "close": 40.616091,
        "direction_boundary": 29.558476,
        "core_momentum": 0.374093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151438
      },
      {
        "date": "2024-11-01",
        "close": 40.408387,
        "direction_boundary": 31.262354,
        "core_momentum": 0.292557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15195
      },
      {
        "date": "2024-11-08",
        "close": 43.041194,
        "direction_boundary": 31.353168,
        "core_momentum": 0.372786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170512
      },
      {
        "date": "2024-11-15",
        "close": 42.046387,
        "direction_boundary": 31.968561,
        "core_momentum": 0.315242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174931
      },
      {
        "date": "2024-11-22",
        "close": 43.15197,
        "direction_boundary": 32.235803,
        "core_momentum": 0.338635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177173
      },
      {
        "date": "2024-11-29",
        "close": 43.707036,
        "direction_boundary": 32.633872,
        "core_momentum": 0.339315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177305
      },
      {
        "date": "2024-12-06",
        "close": 43.182532,
        "direction_boundary": 32.539626,
        "core_momentum": 0.327075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176051
      },
      {
        "date": "2024-12-13",
        "close": 41.996933,
        "direction_boundary": 33.76188,
        "core_momentum": 0.243916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181795
      },
      {
        "date": "2024-12-20",
        "close": 40.650808,
        "direction_boundary": 34.180999,
        "core_momentum": 0.189281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188076
      },
      {
        "date": "2024-12-27",
        "close": 40.658058,
        "direction_boundary": 34.081894,
        "core_momentum": 0.192952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18768
      },
      {
        "date": "2025-01-03",
        "close": 40.820153,
        "direction_boundary": 33.608426,
        "core_momentum": 0.214581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187014
      },
      {
        "date": "2025-01-10",
        "close": 40.209319,
        "direction_boundary": 34.007615,
        "core_momentum": 0.182362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184439
      },
      {
        "date": "2025-01-17",
        "close": 42.22199,
        "direction_boundary": 34.204144,
        "core_momentum": 0.234412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19555
      },
      {
        "date": "2025-01-24",
        "close": 42.645005,
        "direction_boundary": 34.587804,
        "core_momentum": 0.232949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195559
      },
      {
        "date": "2025-01-31",
        "close": 42.77909,
        "direction_boundary": 35.003214,
        "core_momentum": 0.222147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186263
      },
      {
        "date": "2025-02-07",
        "close": 42.530287,
        "direction_boundary": 35.46234,
        "core_momentum": 0.199309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186867
      },
      {
        "date": "2025-02-14",
        "close": 42.218713,
        "direction_boundary": 35.606547,
        "core_momentum": 0.185701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184134
      },
      {
        "date": "2025-02-21",
        "close": 41.008567,
        "direction_boundary": 36.226595,
        "core_momentum": 0.132002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186184
      },
      {
        "date": "2025-02-28",
        "close": 41.229461,
        "direction_boundary": 36.862667,
        "core_momentum": 0.118461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186054
      },
      {
        "date": "2025-03-07",
        "close": 39.728598,
        "direction_boundary": 37.001137,
        "core_momentum": 0.073713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179923
      },
      {
        "date": "2025-03-14",
        "close": 38.649162,
        "direction_boundary": 37.238514,
        "core_momentum": 0.037881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178371
      },
      {
        "date": "2025-03-21",
        "close": 39.128492,
        "direction_boundary": 38.291281,
        "core_momentum": 0.021864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174804
      },
      {
        "date": "2025-03-28",
        "close": 39.017251,
        "direction_boundary": 38.738439,
        "core_momentum": 0.007197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172971
      },
      {
        "date": "2025-04-04",
        "close": 36.044131,
        "direction_boundary": 38.138568,
        "core_momentum": -0.054917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203343
      },
      {
        "date": "2025-04-11",
        "close": 37.245934,
        "direction_boundary": 36.984421,
        "core_momentum": 0.007071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20933
      },
      {
        "date": "2025-04-18",
        "close": 37.255866,
        "direction_boundary": 36.038079,
        "core_momentum": 0.033792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207124
      },
      {
        "date": "2025-04-25",
        "close": 38.437803,
        "direction_boundary": 36.739626,
        "core_momentum": 0.046222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207786
      },
      {
        "date": "2025-05-02",
        "close": 39.639606,
        "direction_boundary": 36.86059,
        "core_momentum": 0.075393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212658
      },
      {
        "date": "2025-05-09",
        "close": 39.827722,
        "direction_boundary": 37.831462,
        "core_momentum": 0.052767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192003
      },
      {
        "date": "2025-05-16",
        "close": 41.747328,
        "direction_boundary": 37.85876,
        "core_momentum": 0.102713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201649
      },
      {
        "date": "2025-05-23",
        "close": 40.238222,
        "direction_boundary": 37.736214,
        "core_momentum": 0.066303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204094
      },
      {
        "date": "2025-05-30",
        "close": 40.585454,
        "direction_boundary": 37.729884,
        "core_momentum": 0.075685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203541
      },
      {
        "date": "2025-06-06",
        "close": 41.162617,
        "direction_boundary": 37.076603,
        "core_momentum": 0.110205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204406
      },
      {
        "date": "2025-06-13",
        "close": 40.166015,
        "direction_boundary": 36.952079,
        "core_momentum": 0.086976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20361
      },
      {
        "date": "2025-06-20",
        "close": 40.856107,
        "direction_boundary": 37.591414,
        "core_momentum": 0.086847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200164
      },
      {
        "date": "2025-06-27",
        "close": 42.032284,
        "direction_boundary": 37.367093,
        "core_momentum": 0.124848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203945
      },
      {
        "date": "2025-07-04",
        "close": 42.973166,
        "direction_boundary": 37.080262,
        "core_momentum": 0.158923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20597
      },
      {
        "date": "2025-07-11",
        "close": 42.506748,
        "direction_boundary": 38.250135,
        "core_momentum": 0.111284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205361
      },
      {
        "date": "2025-07-18",
        "close": 42.292807,
        "direction_boundary": 38.277038,
        "core_momentum": 0.104913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194139
      },
      {
        "date": "2025-07-25",
        "close": 42.959162,
        "direction_boundary": 38.654665,
        "core_momentum": 0.111358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194875
      },
      {
        "date": "2025-08-01",
        "close": 41.586326,
        "direction_boundary": 37.228623,
        "core_momentum": 0.117052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200022
      },
      {
        "date": "2025-08-08",
        "close": 42.278604,
        "direction_boundary": 37.311111,
        "core_momentum": 0.133137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201357
      },
      {
        "date": "2025-08-15",
        "close": 43.15731,
        "direction_boundary": 38.435289,
        "core_momentum": 0.122856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203097
      },
      {
        "date": "2025-08-22",
        "close": 44.126201,
        "direction_boundary": 39.503486,
        "core_momentum": 0.11702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200417
      },
      {
        "date": "2025-08-29",
        "close": 44.019727,
        "direction_boundary": 39.810098,
        "core_momentum": 0.105743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200509
      },
      {
        "date": "2025-09-05",
        "close": 44.214896,
        "direction_boundary": 37.884773,
        "core_momentum": 0.167089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192204
      },
      {
        "date": "2025-09-12",
        "close": 44.059456,
        "direction_boundary": 39.172147,
        "core_momentum": 0.124765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187109
      },
      {
        "date": "2025-09-19",
        "close": 44.11905,
        "direction_boundary": 40.26507,
        "core_momentum": 0.095715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186873
      },
      {
        "date": "2025-09-26",
        "close": 44.368846,
        "direction_boundary": 40.932099,
        "core_momentum": 0.083962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186565
      },
      {
        "date": "2025-10-03",
        "close": 44.665323,
        "direction_boundary": 41.042183,
        "core_momentum": 0.088278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141648
      },
      {
        "date": "2025-10-10",
        "close": 42.738467,
        "direction_boundary": 41.372829,
        "core_momentum": 0.033008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154545
      },
      {
        "date": "2025-10-17",
        "close": 43.513183,
        "direction_boundary": 42.105533,
        "core_momentum": 0.033431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155341
      },
      {
        "date": "2025-10-24",
        "close": 44.347492,
        "direction_boundary": 40.616091,
        "core_momentum": 0.09187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152257
      },
      {
        "date": "2025-10-31",
        "close": 43.803304,
        "direction_boundary": 40.408387,
        "core_momentum": 0.084015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149657
      },
      {
        "date": "2025-11-07",
        "close": 44.079321,
        "direction_boundary": 43.041194,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149691
      },
      {
        "date": "2025-11-14",
        "close": 43.784929,
        "direction_boundary": 42.046387,
        "core_momentum": 0.041348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136683
      },
      {
        "date": "2025-11-21",
        "close": 43.110629,
        "direction_boundary": 43.15197,
        "core_momentum": -0.000958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127522
      },
      {
        "date": "2025-11-28",
        "close": 44.625594,
        "direction_boundary": 43.707036,
        "core_momentum": 0.021016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134807
      },
      {
        "date": "2025-12-05",
        "close": 44.983155,
        "direction_boundary": 43.182532,
        "core_momentum": 0.041698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13412
      },
      {
        "date": "2025-12-12",
        "close": 45.4897,
        "direction_boundary": 41.996933,
        "core_momentum": 0.083167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128265
      },
      {
        "date": "2025-12-19",
        "close": 45.71,
        "direction_boundary": 40.650808,
        "core_momentum": 0.124455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127045
      },
      {
        "date": "2025-12-26",
        "close": 45.97,
        "direction_boundary": 40.658058,
        "core_momentum": 0.130649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122255
      },
      {
        "date": "2026-01-02",
        "close": 45.55,
        "direction_boundary": 40.820153,
        "core_momentum": 0.11587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120377
      },
      {
        "date": "2026-01-09",
        "close": 46.8,
        "direction_boundary": 40.209319,
        "core_momentum": 0.163909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12356
      },
      {
        "date": "2026-01-16",
        "close": 46.63,
        "direction_boundary": 42.22199,
        "core_momentum": 0.104401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123376
      },
      {
        "date": "2026-01-23",
        "close": 46.3991,
        "direction_boundary": 42.645005,
        "core_momentum": 0.088031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122714
      },
      {
        "date": "2026-01-30",
        "close": 46.13,
        "direction_boundary": 42.77909,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112455
      },
      {
        "date": "2026-02-06",
        "close": 48.02,
        "direction_boundary": 42.530287,
        "core_momentum": 0.129078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122088
      },
      {
        "date": "2026-02-13",
        "close": 46.97,
        "direction_boundary": 42.218713,
        "core_momentum": 0.11254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12543
      },
      {
        "date": "2026-02-20",
        "close": 47.83,
        "direction_boundary": 41.008567,
        "core_momentum": 0.166342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124326
      },
      {
        "date": "2026-02-27",
        "close": 47.4341,
        "direction_boundary": 41.229461,
        "core_momentum": 0.15049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125115
      },
      {
        "date": "2026-03-06",
        "close": 46.268,
        "direction_boundary": 39.728598,
        "core_momentum": 0.164602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130861
      },
      {
        "date": "2026-03-13",
        "close": 44.92,
        "direction_boundary": 38.649162,
        "core_momentum": 0.16225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13776
      },
      {
        "date": "2026-03-20",
        "close": 44.98,
        "direction_boundary": 39.128492,
        "core_momentum": 0.149546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13776
      },
      {
        "date": "2026-03-27",
        "close": 45.07,
        "direction_boundary": 39.017251,
        "core_momentum": 0.15513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137593
      },
      {
        "date": "2026-04-03",
        "close": 46.2965,
        "direction_boundary": 36.044131,
        "core_momentum": 0.284439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142144
      },
      {
        "date": "2026-04-10",
        "close": 47.3849,
        "direction_boundary": 37.245934,
        "core_momentum": 0.272217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129133
      },
      {
        "date": "2026-04-17",
        "close": 49.204,
        "direction_boundary": 37.255866,
        "core_momentum": 0.320705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136108
      },
      {
        "date": "2026-04-24",
        "close": 48.9,
        "direction_boundary": 38.437803,
        "core_momentum": 0.272185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135308
      },
      {
        "date": "2026-05-01",
        "close": 49.1216,
        "direction_boundary": 39.639606,
        "core_momentum": 0.239205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1333
      },
      {
        "date": "2026-05-08",
        "close": 49.2145,
        "direction_boundary": 39.827722,
        "core_momentum": 0.235685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133315
      },
      {
        "date": "2026-05-15",
        "close": 48.1121,
        "direction_boundary": 41.747328,
        "core_momentum": 0.152459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137697
      },
      {
        "date": "2026-05-22",
        "close": 49.3314,
        "direction_boundary": 40.238222,
        "core_momentum": 0.225984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137902
      },
      {
        "date": "2026-05-29",
        "close": 50.24,
        "direction_boundary": 40.585454,
        "core_momentum": 0.237882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132721
      },
      {
        "date": "2026-06-05",
        "close": 50.5,
        "direction_boundary": 41.162617,
        "core_momentum": 0.226841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132633
      },
      {
        "date": "2026-06-12",
        "close": 51.835,
        "direction_boundary": 40.166015,
        "core_momentum": 0.290519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135721
      },
      {
        "date": "2026-06-19",
        "close": 51.4032,
        "direction_boundary": 40.856107,
        "core_momentum": 0.258152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136986
      },
      {
        "date": "2026-06-26",
        "close": 51.5301,
        "direction_boundary": 42.032284,
        "core_momentum": 0.225965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137004
      },
      {
        "date": "2026-07-03",
        "close": 52.7652,
        "direction_boundary": 42.973166,
        "core_momentum": 0.227864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13807
      },
      {
        "date": "2026-07-10",
        "close": 53.2042,
        "direction_boundary": 42.506748,
        "core_momentum": 0.251665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134657
      },
      {
        "date": "2026-07-17",
        "close": 53.5473,
        "direction_boundary": 42.292807,
        "core_momentum": 0.266109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134098
      },
      {
        "date": "2026-07-24",
        "close": 53.0248,
        "direction_boundary": 42.959162,
        "core_momentum": 0.234307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135006
      },
      {
        "date": "2026-07-31",
        "close": 54.0772,
        "direction_boundary": 41.586326,
        "core_momentum": 0.30036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135493
      },
      {
        "date": "2026-08-07",
        "close": 56.0766,
        "direction_boundary": 42.278604,
        "core_momentum": 0.326359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.581574,
        "volume": 53368
      },
      {
        "date": "2023-08-25",
        "close": 31.446727,
        "volume": 61052
      },
      {
        "date": "2023-09-01",
        "close": 32.319163,
        "volume": 161441
      },
      {
        "date": "2023-09-08",
        "close": 31.881768,
        "volume": 52376
      },
      {
        "date": "2023-09-15",
        "close": 31.620606,
        "volume": 25284
      },
      {
        "date": "2023-09-22",
        "close": 30.970693,
        "volume": 397121
      },
      {
        "date": "2023-09-29",
        "close": 31.019728,
        "volume": 140498
      },
      {
        "date": "2023-10-06",
        "close": 30.611656,
        "volume": 62465
      },
      {
        "date": "2023-10-13",
        "close": 30.877525,
        "volume": 165940
      },
      {
        "date": "2023-10-20",
        "close": 30.276843,
        "volume": 73299
      },
      {
        "date": "2023-10-27",
        "close": 29.558476,
        "volume": 63960
      },
      {
        "date": "2023-11-03",
        "close": 31.262354,
        "volume": 86690
      },
      {
        "date": "2023-11-10",
        "close": 31.353168,
        "volume": 770580
      },
      {
        "date": "2023-11-17",
        "close": 31.968561,
        "volume": 96757
      },
      {
        "date": "2023-11-24",
        "close": 32.235803,
        "volume": 28035
      },
      {
        "date": "2023-12-01",
        "close": 32.633872,
        "volume": 63696
      },
      {
        "date": "2023-12-08",
        "close": 32.539626,
        "volume": 91989
      },
      {
        "date": "2023-12-15",
        "close": 33.76188,
        "volume": 90043
      },
      {
        "date": "2023-12-22",
        "close": 34.180999,
        "volume": 191738
      },
      {
        "date": "2023-12-29",
        "close": 34.081894,
        "volume": 47004
      },
      {
        "date": "2024-01-05",
        "close": 33.608426,
        "volume": 35302
      },
      {
        "date": "2024-01-12",
        "close": 34.007615,
        "volume": 54702
      },
      {
        "date": "2024-01-19",
        "close": 34.204144,
        "volume": 37627
      },
      {
        "date": "2024-01-26",
        "close": 34.587804,
        "volume": 38076
      },
      {
        "date": "2024-02-02",
        "close": 35.003214,
        "volume": 54132
      },
      {
        "date": "2024-02-09",
        "close": 35.46234,
        "volume": 52022
      },
      {
        "date": "2024-02-16",
        "close": 35.606547,
        "volume": 49732
      },
      {
        "date": "2024-02-23",
        "close": 36.226595,
        "volume": 63290
      },
      {
        "date": "2024-03-01",
        "close": 36.862667,
        "volume": 55188
      },
      {
        "date": "2024-03-08",
        "close": 37.001137,
        "volume": 52975
      },
      {
        "date": "2024-03-15",
        "close": 37.238514,
        "volume": 36392
      },
      {
        "date": "2024-03-22",
        "close": 38.291281,
        "volume": 51848
      },
      {
        "date": "2024-03-29",
        "close": 38.738439,
        "volume": 35665
      },
      {
        "date": "2024-04-05",
        "close": 38.138568,
        "volume": 69655
      },
      {
        "date": "2024-04-12",
        "close": 36.984421,
        "volume": 100945
      },
      {
        "date": "2024-04-19",
        "close": 36.038079,
        "volume": 64882
      },
      {
        "date": "2024-04-26",
        "close": 36.739626,
        "volume": 33786
      },
      {
        "date": "2024-05-03",
        "close": 36.86059,
        "volume": 32976
      },
      {
        "date": "2024-05-10",
        "close": 37.831462,
        "volume": 49165
      },
      {
        "date": "2024-05-17",
        "close": 37.85876,
        "volume": 41375
      },
      {
        "date": "2024-05-24",
        "close": 37.736214,
        "volume": 42545
      },
      {
        "date": "2024-05-31",
        "close": 37.729884,
        "volume": 45640
      },
      {
        "date": "2024-06-07",
        "close": 37.076603,
        "volume": 55557
      },
      {
        "date": "2024-06-14",
        "close": 36.952079,
        "volume": 26715
      },
      {
        "date": "2024-06-21",
        "close": 37.591414,
        "volume": 40688
      },
      {
        "date": "2024-06-28",
        "close": 37.367093,
        "volume": 44377
      },
      {
        "date": "2024-07-05",
        "close": 37.080262,
        "volume": 44338
      },
      {
        "date": "2024-07-12",
        "close": 38.250135,
        "volume": 34855
      },
      {
        "date": "2024-07-19",
        "close": 38.277038,
        "volume": 286842
      },
      {
        "date": "2024-07-26",
        "close": 38.654665,
        "volume": 85120
      },
      {
        "date": "2024-08-02",
        "close": 37.228623,
        "volume": 85085
      },
      {
        "date": "2024-08-09",
        "close": 37.311111,
        "volume": 41123
      },
      {
        "date": "2024-08-16",
        "close": 38.435289,
        "volume": 107912
      },
      {
        "date": "2024-08-23",
        "close": 39.503486,
        "volume": 80486
      },
      {
        "date": "2024-08-30",
        "close": 39.810098,
        "volume": 58167
      },
      {
        "date": "2024-09-06",
        "close": 37.884773,
        "volume": 31577
      },
      {
        "date": "2024-09-13",
        "close": 39.172147,
        "volume": 76057
      },
      {
        "date": "2024-09-20",
        "close": 40.26507,
        "volume": 60835
      },
      {
        "date": "2024-09-27",
        "close": 40.932099,
        "volume": 60804
      },
      {
        "date": "2024-10-04",
        "close": 41.042183,
        "volume": 48902
      },
      {
        "date": "2024-10-11",
        "close": 41.372829,
        "volume": 59291
      },
      {
        "date": "2024-10-18",
        "close": 42.105533,
        "volume": 45800
      },
      {
        "date": "2024-10-25",
        "close": 40.616091,
        "volume": 49472
      },
      {
        "date": "2024-11-01",
        "close": 40.408387,
        "volume": 45445
      },
      {
        "date": "2024-11-08",
        "close": 43.041194,
        "volume": 62893
      },
      {
        "date": "2024-11-15",
        "close": 42.046387,
        "volume": 69727
      },
      {
        "date": "2024-11-22",
        "close": 43.15197,
        "volume": 66608
      },
      {
        "date": "2024-11-29",
        "close": 43.707036,
        "volume": 85902
      },
      {
        "date": "2024-12-06",
        "close": 43.182532,
        "volume": 43336
      },
      {
        "date": "2024-12-13",
        "close": 41.996933,
        "volume": 83829
      },
      {
        "date": "2024-12-20",
        "close": 40.650808,
        "volume": 73057
      },
      {
        "date": "2024-12-27",
        "close": 40.658058,
        "volume": 31480
      },
      {
        "date": "2025-01-03",
        "close": 40.820153,
        "volume": 44192
      },
      {
        "date": "2025-01-10",
        "close": 40.209319,
        "volume": 39391
      },
      {
        "date": "2025-01-17",
        "close": 42.22199,
        "volume": 72126
      },
      {
        "date": "2025-01-24",
        "close": 42.645005,
        "volume": 38608
      },
      {
        "date": "2025-01-31",
        "close": 42.77909,
        "volume": 40263
      },
      {
        "date": "2025-02-07",
        "close": 42.530287,
        "volume": 43073
      },
      {
        "date": "2025-02-14",
        "close": 42.218713,
        "volume": 23336
      },
      {
        "date": "2025-02-21",
        "close": 41.008567,
        "volume": 41881
      },
      {
        "date": "2025-02-28",
        "close": 41.229461,
        "volume": 52229
      },
      {
        "date": "2025-03-07",
        "close": 39.728598,
        "volume": 49020
      },
      {
        "date": "2025-03-14",
        "close": 38.649162,
        "volume": 46263
      },
      {
        "date": "2025-03-21",
        "close": 39.128492,
        "volume": 75401
      },
      {
        "date": "2025-03-28",
        "close": 39.017251,
        "volume": 162648
      },
      {
        "date": "2025-04-04",
        "close": 36.044131,
        "volume": 53444
      },
      {
        "date": "2025-04-11",
        "close": 37.245934,
        "volume": 52141
      },
      {
        "date": "2025-04-18",
        "close": 37.255866,
        "volume": 32037
      },
      {
        "date": "2025-04-25",
        "close": 38.437803,
        "volume": 36158
      },
      {
        "date": "2025-05-02",
        "close": 39.639606,
        "volume": 52330
      },
      {
        "date": "2025-05-09",
        "close": 39.827722,
        "volume": 48371
      },
      {
        "date": "2025-05-16",
        "close": 41.747328,
        "volume": 68022
      },
      {
        "date": "2025-05-23",
        "close": 40.238222,
        "volume": 42069
      },
      {
        "date": "2025-05-30",
        "close": 40.585454,
        "volume": 37663
      },
      {
        "date": "2025-06-06",
        "close": 41.162617,
        "volume": 60108
      },
      {
        "date": "2025-06-13",
        "close": 40.166015,
        "volume": 37140
      },
      {
        "date": "2025-06-20",
        "close": 40.856107,
        "volume": 19292
      },
      {
        "date": "2025-06-27",
        "close": 42.032284,
        "volume": 66247
      },
      {
        "date": "2025-07-04",
        "close": 42.973166,
        "volume": 29096
      },
      {
        "date": "2025-07-11",
        "close": 42.506748,
        "volume": 37010
      },
      {
        "date": "2025-07-18",
        "close": 42.292807,
        "volume": 78556
      },
      {
        "date": "2025-07-25",
        "close": 42.959162,
        "volume": 56561
      },
      {
        "date": "2025-08-01",
        "close": 41.586326,
        "volume": 47104
      },
      {
        "date": "2025-08-08",
        "close": 42.278604,
        "volume": 35165
      },
      {
        "date": "2025-08-15",
        "close": 43.15731,
        "volume": 49466
      },
      {
        "date": "2025-08-22",
        "close": 44.126201,
        "volume": 52716
      },
      {
        "date": "2025-08-29",
        "close": 44.019727,
        "volume": 39882
      },
      {
        "date": "2025-09-05",
        "close": 44.214896,
        "volume": 34854
      },
      {
        "date": "2025-09-12",
        "close": 44.059456,
        "volume": 51258
      },
      {
        "date": "2025-09-19",
        "close": 44.11905,
        "volume": 36386
      },
      {
        "date": "2025-09-26",
        "close": 44.368846,
        "volume": 341504
      },
      {
        "date": "2025-10-03",
        "close": 44.665323,
        "volume": 101390
      },
      {
        "date": "2025-10-10",
        "close": 42.738467,
        "volume": 89804
      },
      {
        "date": "2025-10-17",
        "close": 43.513183,
        "volume": 63724
      },
      {
        "date": "2025-10-24",
        "close": 44.347492,
        "volume": 59388
      },
      {
        "date": "2025-10-31",
        "close": 43.803304,
        "volume": 78421
      },
      {
        "date": "2025-11-07",
        "close": 44.079321,
        "volume": 39548
      },
      {
        "date": "2025-11-14",
        "close": 43.784929,
        "volume": 33046
      },
      {
        "date": "2025-11-21",
        "close": 43.110629,
        "volume": 25390
      },
      {
        "date": "2025-11-28",
        "close": 44.625594,
        "volume": 35388
      },
      {
        "date": "2025-12-05",
        "close": 44.983155,
        "volume": 102634
      },
      {
        "date": "2025-12-12",
        "close": 45.4897,
        "volume": 38539
      },
      {
        "date": "2025-12-19",
        "close": 45.71,
        "volume": 41990
      },
      {
        "date": "2025-12-26",
        "close": 45.97,
        "volume": 51385
      },
      {
        "date": "2026-01-02",
        "close": 45.55,
        "volume": 27228
      },
      {
        "date": "2026-01-09",
        "close": 46.8,
        "volume": 32942
      },
      {
        "date": "2026-01-16",
        "close": 46.63,
        "volume": 51802
      },
      {
        "date": "2026-01-23",
        "close": 46.3991,
        "volume": 46439
      },
      {
        "date": "2026-01-30",
        "close": 46.13,
        "volume": 52414
      },
      {
        "date": "2026-02-06",
        "close": 48.02,
        "volume": 23143
      },
      {
        "date": "2026-02-13",
        "close": 46.97,
        "volume": 30718
      },
      {
        "date": "2026-02-20",
        "close": 47.83,
        "volume": 10485
      },
      {
        "date": "2026-02-27",
        "close": 47.4341,
        "volume": 26597
      },
      {
        "date": "2026-03-06",
        "close": 46.268,
        "volume": 24682
      },
      {
        "date": "2026-03-13",
        "close": 44.92,
        "volume": 24367
      },
      {
        "date": "2026-03-20",
        "close": 44.98,
        "volume": 26723
      },
      {
        "date": "2026-03-27",
        "close": 45.07,
        "volume": 28197
      },
      {
        "date": "2026-04-03",
        "close": 46.2965,
        "volume": 13271
      },
      {
        "date": "2026-04-10",
        "close": 47.3849,
        "volume": 17512
      },
      {
        "date": "2026-04-17",
        "close": 49.204,
        "volume": 24444
      },
      {
        "date": "2026-04-24",
        "close": 48.9,
        "volume": 21330
      },
      {
        "date": "2026-05-01",
        "close": 49.1216,
        "volume": 19626
      },
      {
        "date": "2026-05-08",
        "close": 49.2145,
        "volume": 22459
      },
      {
        "date": "2026-05-15",
        "close": 48.1121,
        "volume": 19172
      },
      {
        "date": "2026-05-22",
        "close": 49.3314,
        "volume": 15728
      },
      {
        "date": "2026-05-29",
        "close": 50.24,
        "volume": 17907
      },
      {
        "date": "2026-06-05",
        "close": 50.5,
        "volume": 26266
      },
      {
        "date": "2026-06-12",
        "close": 51.835,
        "volume": 16796
      },
      {
        "date": "2026-06-19",
        "close": 51.4032,
        "volume": 11270
      },
      {
        "date": "2026-06-26",
        "close": 51.5301,
        "volume": 24147
      },
      {
        "date": "2026-07-03",
        "close": 52.7652,
        "volume": 11616
      },
      {
        "date": "2026-07-10",
        "close": 53.2042,
        "volume": 16766
      },
      {
        "date": "2026-07-17",
        "close": 53.5473,
        "volume": 12308
      },
      {
        "date": "2026-07-24",
        "close": 53.0248,
        "volume": 14180
      },
      {
        "date": "2026-07-31",
        "close": 54.0772,
        "volume": 35054
      },
      {
        "date": "2026-08-07",
        "close": 56.0766,
        "volume": 24295
      }
    ],
    "sharemaestro_context": {
      "trend": 49.213993,
      "fair_value": 40.964036,
      "market_activity": 85.599713,
      "market_dynamics": 1.449177,
      "relative_strength": 6.122576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016507,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9796,
        "conditional_difference": 0.00176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038412,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": 0.004916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079957,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.162445,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.05224,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.016662
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.007038
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.01565
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.013542
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.248059
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.175563
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.256602
      }
    ]
  }
}