{
  "ticker": {
    "uuid": "47e55b74-44a3-4422-afa4-3142c12216cf",
    "symbol": "CLOU",
    "name": "GLOBAL X CLOUD COMPUTING ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.79,
    "boundary_margin": 0.25195,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.3866,
    "volatility_stability": 1.063,
    "risk_context": 0.2587,
    "current_regime": {
      "move": 0.084261,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.32,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.27,
        "direction_boundary": 18.29,
        "core_momentum": 0.053581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261409
      },
      {
        "date": "2023-08-25",
        "close": 19.68,
        "direction_boundary": 17.36,
        "core_momentum": 0.133641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251723
      },
      {
        "date": "2023-09-01",
        "close": 20.65,
        "direction_boundary": 16.42,
        "core_momentum": 0.257613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255972
      },
      {
        "date": "2023-09-08",
        "close": 20.17,
        "direction_boundary": 17.74,
        "core_momentum": 0.136979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22884
      },
      {
        "date": "2023-09-15",
        "close": 19.53,
        "direction_boundary": 16.86,
        "core_momentum": 0.158363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232145
      },
      {
        "date": "2023-09-22",
        "close": 18.81,
        "direction_boundary": 15.77,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239236
      },
      {
        "date": "2023-09-29",
        "close": 18.83,
        "direction_boundary": 15.96,
        "core_momentum": 0.179825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222314
      },
      {
        "date": "2023-10-06",
        "close": 18.86,
        "direction_boundary": 16.2,
        "core_momentum": 0.164198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213372
      },
      {
        "date": "2023-10-13",
        "close": 18.42,
        "direction_boundary": 14.88,
        "core_momentum": 0.237903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216312
      },
      {
        "date": "2023-10-20",
        "close": 18.1,
        "direction_boundary": 16.19,
        "core_momentum": 0.117974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217418
      },
      {
        "date": "2023-10-27",
        "close": 17.46,
        "direction_boundary": 16.71,
        "core_momentum": 0.044883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218471
      },
      {
        "date": "2023-11-03",
        "close": 18.65,
        "direction_boundary": 14.83,
        "core_momentum": 0.257586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234583
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "direction_boundary": 16.89,
        "core_momentum": 0.124926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235097
      },
      {
        "date": "2023-11-17",
        "close": 19.99,
        "direction_boundary": 15.82,
        "core_momentum": 0.26359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237049
      },
      {
        "date": "2023-11-24",
        "close": 20.27,
        "direction_boundary": 16.23,
        "core_momentum": 0.248922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234249
      },
      {
        "date": "2023-12-01",
        "close": 21.27,
        "direction_boundary": 17.0,
        "core_momentum": 0.251176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23509
      },
      {
        "date": "2023-12-08",
        "close": 21.14,
        "direction_boundary": 16.21,
        "core_momentum": 0.304133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234364
      },
      {
        "date": "2023-12-15",
        "close": 22.39,
        "direction_boundary": 16.26,
        "core_momentum": 0.376999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24112
      },
      {
        "date": "2023-12-22",
        "close": 22.79,
        "direction_boundary": 15.73,
        "core_momentum": 0.448824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233167
      },
      {
        "date": "2023-12-29",
        "close": 22.66,
        "direction_boundary": 16.03,
        "core_momentum": 0.4136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232126
      },
      {
        "date": "2024-01-05",
        "close": 21.32,
        "direction_boundary": 16.06,
        "core_momentum": 0.327522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248389
      },
      {
        "date": "2024-01-12",
        "close": 22.34,
        "direction_boundary": 17.03,
        "core_momentum": 0.311803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244268
      },
      {
        "date": "2024-01-19",
        "close": 22.27,
        "direction_boundary": 17.13,
        "core_momentum": 0.300058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243067
      },
      {
        "date": "2024-01-26",
        "close": 22.65,
        "direction_boundary": 18.06,
        "core_momentum": 0.254153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24263
      },
      {
        "date": "2024-02-02",
        "close": 22.74,
        "direction_boundary": 18.82,
        "core_momentum": 0.208289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238205
      },
      {
        "date": "2024-02-09",
        "close": 23.47,
        "direction_boundary": 18.02,
        "core_momentum": 0.302442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238975
      },
      {
        "date": "2024-02-16",
        "close": 22.13,
        "direction_boundary": 18.04,
        "core_momentum": 0.226718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250299
      },
      {
        "date": "2024-02-23",
        "close": 21.54,
        "direction_boundary": 17.18,
        "core_momentum": 0.253783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253119
      },
      {
        "date": "2024-03-01",
        "close": 22.16,
        "direction_boundary": 17.75,
        "core_momentum": 0.248451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247577
      },
      {
        "date": "2024-03-08",
        "close": 21.79,
        "direction_boundary": 16.39,
        "core_momentum": 0.329469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246331
      },
      {
        "date": "2024-03-15",
        "close": 21.5,
        "direction_boundary": 16.96,
        "core_momentum": 0.267689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242296
      },
      {
        "date": "2024-03-22",
        "close": 21.86,
        "direction_boundary": 17.2,
        "core_momentum": 0.27093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235394
      },
      {
        "date": "2024-03-29",
        "close": 21.75,
        "direction_boundary": 18.35,
        "core_momentum": 0.185286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235791
      },
      {
        "date": "2024-04-05",
        "close": 21.35,
        "direction_boundary": 17.59,
        "core_momentum": 0.213758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238111
      },
      {
        "date": "2024-04-12",
        "close": 20.91,
        "direction_boundary": 17.52,
        "core_momentum": 0.193493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237479
      },
      {
        "date": "2024-04-19",
        "close": 20.0,
        "direction_boundary": 17.35,
        "core_momentum": 0.152738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245381
      },
      {
        "date": "2024-04-26",
        "close": 20.6,
        "direction_boundary": 16.79,
        "core_momentum": 0.226921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240894
      },
      {
        "date": "2024-05-03",
        "close": 20.28,
        "direction_boundary": 16.55,
        "core_momentum": 0.225378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226692
      },
      {
        "date": "2024-05-10",
        "close": 19.85,
        "direction_boundary": 16.77,
        "core_momentum": 0.183661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228055
      },
      {
        "date": "2024-05-17",
        "close": 20.48,
        "direction_boundary": 17.55,
        "core_momentum": 0.166952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221143
      },
      {
        "date": "2024-05-24",
        "close": 19.93,
        "direction_boundary": 18.12,
        "core_momentum": 0.09989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223657
      },
      {
        "date": "2024-05-31",
        "close": 19.5,
        "direction_boundary": 18.97,
        "core_momentum": 0.027939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213956
      },
      {
        "date": "2024-06-07",
        "close": 19.52,
        "direction_boundary": 19.36,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214
      },
      {
        "date": "2024-06-14",
        "close": 19.22,
        "direction_boundary": 20.14,
        "core_momentum": -0.04568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195886
      },
      {
        "date": "2024-06-21",
        "close": 19.23,
        "direction_boundary": 19.35,
        "core_momentum": -0.006202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19318
      },
      {
        "date": "2024-06-28",
        "close": 19.66,
        "direction_boundary": 19.84,
        "core_momentum": -0.009073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197228
      },
      {
        "date": "2024-07-05",
        "close": 19.84,
        "direction_boundary": 19.56,
        "core_momentum": 0.014315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181072
      },
      {
        "date": "2024-07-12",
        "close": 19.98,
        "direction_boundary": 20.71,
        "core_momentum": -0.035249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167204
      },
      {
        "date": "2024-07-19",
        "close": 19.83,
        "direction_boundary": 20.4,
        "core_momentum": -0.027941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167255
      },
      {
        "date": "2024-07-26",
        "close": 20.03,
        "direction_boundary": 20.82,
        "core_momentum": -0.037944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16576
      },
      {
        "date": "2024-08-02",
        "close": 18.85,
        "direction_boundary": 20.23,
        "core_momentum": -0.068216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182409
      },
      {
        "date": "2024-08-09",
        "close": 18.91,
        "direction_boundary": 19.89,
        "core_momentum": -0.049271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174397
      },
      {
        "date": "2024-08-16",
        "close": 19.56,
        "direction_boundary": 19.27,
        "core_momentum": 0.015049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16794
      },
      {
        "date": "2024-08-23",
        "close": 20.16,
        "direction_boundary": 19.68,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171477
      },
      {
        "date": "2024-08-30",
        "close": 20.17,
        "direction_boundary": 20.65,
        "core_momentum": -0.023245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165682
      },
      {
        "date": "2024-09-06",
        "close": 19.02,
        "direction_boundary": 20.17,
        "core_momentum": -0.057015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181756
      },
      {
        "date": "2024-09-13",
        "close": 19.89,
        "direction_boundary": 19.53,
        "core_momentum": 0.018433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193992
      },
      {
        "date": "2024-09-20",
        "close": 20.33,
        "direction_boundary": 18.81,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195192
      },
      {
        "date": "2024-09-27",
        "close": 20.61,
        "direction_boundary": 18.83,
        "core_momentum": 0.09453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196482
      },
      {
        "date": "2024-10-04",
        "close": 20.53,
        "direction_boundary": 18.86,
        "core_momentum": 0.088547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195068
      },
      {
        "date": "2024-10-11",
        "close": 21.01,
        "direction_boundary": 18.42,
        "core_momentum": 0.140608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195879
      },
      {
        "date": "2024-10-18",
        "close": 20.97,
        "direction_boundary": 18.1,
        "core_momentum": 0.158564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185055
      },
      {
        "date": "2024-10-25",
        "close": 20.6,
        "direction_boundary": 17.46,
        "core_momentum": 0.17984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182495
      },
      {
        "date": "2024-11-01",
        "close": 21.17,
        "direction_boundary": 18.65,
        "core_momentum": 0.135121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18483
      },
      {
        "date": "2024-11-08",
        "close": 22.66,
        "direction_boundary": 19.0,
        "core_momentum": 0.192632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203198
      },
      {
        "date": "2024-11-15",
        "close": 22.7,
        "direction_boundary": 19.99,
        "core_momentum": 0.135568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199692
      },
      {
        "date": "2024-11-22",
        "close": 24.5,
        "direction_boundary": 20.27,
        "core_momentum": 0.208683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218121
      },
      {
        "date": "2024-11-29",
        "close": 24.63,
        "direction_boundary": 21.27,
        "core_momentum": 0.157969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213925
      },
      {
        "date": "2024-12-06",
        "close": 25.59,
        "direction_boundary": 21.14,
        "core_momentum": 0.210501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217353
      },
      {
        "date": "2024-12-13",
        "close": 25.11,
        "direction_boundary": 22.39,
        "core_momentum": 0.121483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218226
      },
      {
        "date": "2024-12-20",
        "close": 24.5,
        "direction_boundary": 22.79,
        "core_momentum": 0.075033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223195
      },
      {
        "date": "2024-12-27",
        "close": 24.37,
        "direction_boundary": 22.66,
        "core_momentum": 0.075463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223291
      },
      {
        "date": "2025-01-03",
        "close": 24.4,
        "direction_boundary": 21.32,
        "core_momentum": 0.144465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223498
      },
      {
        "date": "2025-01-10",
        "close": 23.56,
        "direction_boundary": 22.34,
        "core_momentum": 0.054611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231322
      },
      {
        "date": "2025-01-17",
        "close": 24.29,
        "direction_boundary": 22.27,
        "core_momentum": 0.090705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232771
      },
      {
        "date": "2025-01-24",
        "close": 25.13,
        "direction_boundary": 22.65,
        "core_momentum": 0.109492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235585
      },
      {
        "date": "2025-01-31",
        "close": 25.57,
        "direction_boundary": 22.74,
        "core_momentum": 0.12445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213392
      },
      {
        "date": "2025-02-07",
        "close": 25.61,
        "direction_boundary": 23.47,
        "core_momentum": 0.09118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213533
      },
      {
        "date": "2025-02-14",
        "close": 25.72,
        "direction_boundary": 22.13,
        "core_momentum": 0.162223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211326
      },
      {
        "date": "2025-02-21",
        "close": 24.26,
        "direction_boundary": 21.54,
        "core_momentum": 0.126277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229767
      },
      {
        "date": "2025-02-28",
        "close": 23.52,
        "direction_boundary": 22.16,
        "core_momentum": 0.061372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235652
      },
      {
        "date": "2025-03-07",
        "close": 22.58,
        "direction_boundary": 21.79,
        "core_momentum": 0.036255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226976
      },
      {
        "date": "2025-03-14",
        "close": 21.76,
        "direction_boundary": 21.5,
        "core_momentum": 0.012093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22781
      },
      {
        "date": "2025-03-21",
        "close": 22.02,
        "direction_boundary": 21.86,
        "core_momentum": 0.007319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226611
      },
      {
        "date": "2025-03-28",
        "close": 21.22,
        "direction_boundary": 21.75,
        "core_momentum": -0.024368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232685
      },
      {
        "date": "2025-04-04",
        "close": 18.85,
        "direction_boundary": 21.35,
        "core_momentum": -0.117096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285778
      },
      {
        "date": "2025-04-11",
        "close": 19.8,
        "direction_boundary": 20.91,
        "core_momentum": -0.053085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29279
      },
      {
        "date": "2025-04-18",
        "close": 19.59,
        "direction_boundary": 20.0,
        "core_momentum": -0.0205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293019
      },
      {
        "date": "2025-04-25",
        "close": 21.35,
        "direction_boundary": 20.6,
        "core_momentum": 0.036408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316682
      },
      {
        "date": "2025-05-02",
        "close": 21.99,
        "direction_boundary": 20.28,
        "core_momentum": 0.08432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317064
      },
      {
        "date": "2025-05-09",
        "close": 22.11,
        "direction_boundary": 19.85,
        "core_momentum": 0.113854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302326
      },
      {
        "date": "2025-05-16",
        "close": 23.37,
        "direction_boundary": 20.48,
        "core_momentum": 0.141113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312282
      },
      {
        "date": "2025-05-23",
        "close": 22.32,
        "direction_boundary": 19.93,
        "core_momentum": 0.11992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299161
      },
      {
        "date": "2025-05-30",
        "close": 22.9,
        "direction_boundary": 19.5,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301691
      },
      {
        "date": "2025-06-06",
        "close": 23.55,
        "direction_boundary": 19.52,
        "core_momentum": 0.206455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299228
      },
      {
        "date": "2025-06-13",
        "close": 22.55,
        "direction_boundary": 19.22,
        "core_momentum": 0.173257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303689
      },
      {
        "date": "2025-06-20",
        "close": 22.54,
        "direction_boundary": 19.23,
        "core_momentum": 0.172127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302279
      },
      {
        "date": "2025-06-27",
        "close": 23.13,
        "direction_boundary": 19.66,
        "core_momentum": 0.176501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30492
      },
      {
        "date": "2025-07-04",
        "close": 23.61,
        "direction_boundary": 19.84,
        "core_momentum": 0.19002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306502
      },
      {
        "date": "2025-07-11",
        "close": 22.5,
        "direction_boundary": 19.98,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309915
      },
      {
        "date": "2025-07-18",
        "close": 23.44,
        "direction_boundary": 19.83,
        "core_momentum": 0.182047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312411
      },
      {
        "date": "2025-07-25",
        "close": 23.6,
        "direction_boundary": 20.03,
        "core_momentum": 0.178233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308505
      },
      {
        "date": "2025-08-01",
        "close": 21.92,
        "direction_boundary": 18.85,
        "core_momentum": 0.162865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322426
      },
      {
        "date": "2025-08-08",
        "close": 21.79,
        "direction_boundary": 18.91,
        "core_momentum": 0.1523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322245
      },
      {
        "date": "2025-08-15",
        "close": 21.86,
        "direction_boundary": 19.56,
        "core_momentum": 0.117587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322179
      },
      {
        "date": "2025-08-22",
        "close": 22.5,
        "direction_boundary": 20.16,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316594
      },
      {
        "date": "2025-08-29",
        "close": 22.92,
        "direction_boundary": 20.17,
        "core_momentum": 0.136341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315248
      },
      {
        "date": "2025-09-05",
        "close": 22.84,
        "direction_boundary": 19.02,
        "core_momentum": 0.200841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310033
      },
      {
        "date": "2025-09-12",
        "close": 23.12,
        "direction_boundary": 19.89,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305627
      },
      {
        "date": "2025-09-19",
        "close": 23.74,
        "direction_boundary": 20.33,
        "core_momentum": 0.167732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307203
      },
      {
        "date": "2025-09-26",
        "close": 23.54,
        "direction_boundary": 20.61,
        "core_momentum": 0.142164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3023
      },
      {
        "date": "2025-10-03",
        "close": 23.41,
        "direction_boundary": 20.53,
        "core_momentum": 0.140283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246195
      },
      {
        "date": "2025-10-10",
        "close": 22.79,
        "direction_boundary": 21.01,
        "core_momentum": 0.084722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24353
      },
      {
        "date": "2025-10-17",
        "close": 23.01,
        "direction_boundary": 20.97,
        "core_momentum": 0.097282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242474
      },
      {
        "date": "2025-10-24",
        "close": 23.97,
        "direction_boundary": 20.6,
        "core_momentum": 0.163592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219757
      },
      {
        "date": "2025-10-31",
        "close": 24.1,
        "direction_boundary": 21.17,
        "core_momentum": 0.138403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216776
      },
      {
        "date": "2025-11-07",
        "close": 23.63,
        "direction_boundary": 22.66,
        "core_momentum": 0.042807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219121
      },
      {
        "date": "2025-11-14",
        "close": 23.24,
        "direction_boundary": 22.7,
        "core_momentum": 0.023789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20679
      },
      {
        "date": "2025-11-21",
        "close": 22.2,
        "direction_boundary": 24.5,
        "core_momentum": -0.093878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206707
      },
      {
        "date": "2025-11-28",
        "close": 22.67,
        "direction_boundary": 24.63,
        "core_momentum": -0.079578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20563
      },
      {
        "date": "2025-12-05",
        "close": 23.05,
        "direction_boundary": 25.59,
        "core_momentum": -0.099258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203082
      },
      {
        "date": "2025-12-12",
        "close": 22.98,
        "direction_boundary": 25.11,
        "core_momentum": -0.084827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193657
      },
      {
        "date": "2025-12-19",
        "close": 22.93,
        "direction_boundary": 24.5,
        "core_momentum": -0.064082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193693
      },
      {
        "date": "2025-12-26",
        "close": 22.92,
        "direction_boundary": 24.37,
        "core_momentum": -0.059499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190259
      },
      {
        "date": "2026-01-02",
        "close": 22.09,
        "direction_boundary": 24.4,
        "core_momentum": -0.094672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194271
      },
      {
        "date": "2026-01-09",
        "close": 22.58,
        "direction_boundary": 23.56,
        "core_momentum": -0.041596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185488
      },
      {
        "date": "2026-01-16",
        "close": 21.34,
        "direction_boundary": 24.29,
        "core_momentum": -0.121449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191727
      },
      {
        "date": "2026-01-23",
        "close": 21.42,
        "direction_boundary": 25.13,
        "core_momentum": -0.147632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191441
      },
      {
        "date": "2026-01-30",
        "close": 20.62,
        "direction_boundary": 25.57,
        "core_momentum": -0.193586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170515
      },
      {
        "date": "2026-02-06",
        "close": 19.29,
        "direction_boundary": 25.61,
        "core_momentum": -0.246779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19246
      },
      {
        "date": "2026-02-13",
        "close": 19.62,
        "direction_boundary": 25.72,
        "core_momentum": -0.23717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194523
      },
      {
        "date": "2026-02-20",
        "close": 18.93,
        "direction_boundary": 24.26,
        "core_momentum": -0.219703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193236
      },
      {
        "date": "2026-02-27",
        "close": 18.76,
        "direction_boundary": 23.52,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189814
      },
      {
        "date": "2026-03-06",
        "close": 19.85,
        "direction_boundary": 22.58,
        "core_momentum": -0.120903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209655
      },
      {
        "date": "2026-03-13",
        "close": 19.65,
        "direction_boundary": 21.76,
        "core_momentum": -0.096967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208191
      },
      {
        "date": "2026-03-20",
        "close": 19.66,
        "direction_boundary": 22.02,
        "core_momentum": -0.107175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203082
      },
      {
        "date": "2026-03-27",
        "close": 18.8,
        "direction_boundary": 21.22,
        "core_momentum": -0.114043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209636
      },
      {
        "date": "2026-04-03",
        "close": 19.89,
        "direction_boundary": 18.85,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228222
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "direction_boundary": 19.8,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27834
      },
      {
        "date": "2026-04-17",
        "close": 19.7,
        "direction_boundary": 19.59,
        "core_momentum": 0.005615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325548
      },
      {
        "date": "2026-04-24",
        "close": 19.72,
        "direction_boundary": 21.35,
        "core_momentum": -0.076347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318697
      },
      {
        "date": "2026-05-01",
        "close": 21.05,
        "direction_boundary": 21.99,
        "core_momentum": -0.042747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333992
      },
      {
        "date": "2026-05-08",
        "close": 22.95,
        "direction_boundary": 22.11,
        "core_momentum": 0.037992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356446
      },
      {
        "date": "2026-05-15",
        "close": 22.17,
        "direction_boundary": 23.37,
        "core_momentum": -0.051348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358867
      },
      {
        "date": "2026-05-22",
        "close": 22.87,
        "direction_boundary": 22.32,
        "core_momentum": 0.024642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35585
      },
      {
        "date": "2026-05-29",
        "close": 24.27,
        "direction_boundary": 22.9,
        "core_momentum": 0.059825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364035
      },
      {
        "date": "2026-06-05",
        "close": 23.88,
        "direction_boundary": 23.55,
        "core_momentum": 0.014013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364356
      },
      {
        "date": "2026-06-12",
        "close": 22.7,
        "direction_boundary": 22.55,
        "core_momentum": 0.006652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371427
      },
      {
        "date": "2026-06-19",
        "close": 21.75,
        "direction_boundary": 22.54,
        "core_momentum": -0.035049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376033
      },
      {
        "date": "2026-06-26",
        "close": 22.14,
        "direction_boundary": 23.13,
        "core_momentum": -0.042802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377034
      },
      {
        "date": "2026-07-03",
        "close": 23.22,
        "direction_boundary": 23.61,
        "core_momentum": -0.016518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379303
      },
      {
        "date": "2026-07-10",
        "close": 23.755,
        "direction_boundary": 22.5,
        "core_momentum": 0.055778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379394
      },
      {
        "date": "2026-07-17",
        "close": 24.14,
        "direction_boundary": 23.44,
        "core_momentum": 0.029863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370277
      },
      {
        "date": "2026-07-24",
        "close": 23.07,
        "direction_boundary": 23.6,
        "core_momentum": -0.022458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376741
      },
      {
        "date": "2026-07-31",
        "close": 25.16,
        "direction_boundary": 21.92,
        "core_momentum": 0.14781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389172
      },
      {
        "date": "2026-08-07",
        "close": 27.28,
        "direction_boundary": 21.79,
        "core_momentum": 0.25195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.27,
        "volume": 1444704
      },
      {
        "date": "2023-08-25",
        "close": 19.68,
        "volume": 506330
      },
      {
        "date": "2023-09-01",
        "close": 20.65,
        "volume": 954147
      },
      {
        "date": "2023-09-08",
        "close": 20.17,
        "volume": 559177
      },
      {
        "date": "2023-09-15",
        "close": 19.53,
        "volume": 502527
      },
      {
        "date": "2023-09-22",
        "close": 18.81,
        "volume": 887264
      },
      {
        "date": "2023-09-29",
        "close": 18.83,
        "volume": 882001
      },
      {
        "date": "2023-10-06",
        "close": 18.86,
        "volume": 1095017
      },
      {
        "date": "2023-10-13",
        "close": 18.42,
        "volume": 542937
      },
      {
        "date": "2023-10-20",
        "close": 18.1,
        "volume": 516962
      },
      {
        "date": "2023-10-27",
        "close": 17.46,
        "volume": 701659
      },
      {
        "date": "2023-11-03",
        "close": 18.65,
        "volume": 752932
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "volume": 833430
      },
      {
        "date": "2023-11-17",
        "close": 19.99,
        "volume": 856236
      },
      {
        "date": "2023-11-24",
        "close": 20.27,
        "volume": 486356
      },
      {
        "date": "2023-12-01",
        "close": 21.27,
        "volume": 1541870
      },
      {
        "date": "2023-12-08",
        "close": 21.14,
        "volume": 1172905
      },
      {
        "date": "2023-12-15",
        "close": 22.39,
        "volume": 869685
      },
      {
        "date": "2023-12-22",
        "close": 22.79,
        "volume": 1527386
      },
      {
        "date": "2023-12-29",
        "close": 22.66,
        "volume": 550887
      },
      {
        "date": "2024-01-05",
        "close": 21.32,
        "volume": 2453219
      },
      {
        "date": "2024-01-12",
        "close": 22.34,
        "volume": 1945006
      },
      {
        "date": "2024-01-19",
        "close": 22.27,
        "volume": 2284041
      },
      {
        "date": "2024-01-26",
        "close": 22.65,
        "volume": 1211018
      },
      {
        "date": "2024-02-02",
        "close": 22.74,
        "volume": 1341385
      },
      {
        "date": "2024-02-09",
        "close": 23.47,
        "volume": 1414248
      },
      {
        "date": "2024-02-16",
        "close": 22.13,
        "volume": 1717917
      },
      {
        "date": "2024-02-23",
        "close": 21.54,
        "volume": 1109995
      },
      {
        "date": "2024-03-01",
        "close": 22.16,
        "volume": 971206
      },
      {
        "date": "2024-03-08",
        "close": 21.79,
        "volume": 1425638
      },
      {
        "date": "2024-03-15",
        "close": 21.5,
        "volume": 899823
      },
      {
        "date": "2024-03-22",
        "close": 21.86,
        "volume": 742065
      },
      {
        "date": "2024-03-29",
        "close": 21.75,
        "volume": 877392
      },
      {
        "date": "2024-04-05",
        "close": 21.35,
        "volume": 1277458
      },
      {
        "date": "2024-04-12",
        "close": 20.91,
        "volume": 3231917
      },
      {
        "date": "2024-04-19",
        "close": 20.0,
        "volume": 2105828
      },
      {
        "date": "2024-04-26",
        "close": 20.6,
        "volume": 861816
      },
      {
        "date": "2024-05-03",
        "close": 20.28,
        "volume": 952481
      },
      {
        "date": "2024-05-10",
        "close": 19.85,
        "volume": 525912
      },
      {
        "date": "2024-05-17",
        "close": 20.48,
        "volume": 519258
      },
      {
        "date": "2024-05-24",
        "close": 19.93,
        "volume": 632851
      },
      {
        "date": "2024-05-31",
        "close": 19.5,
        "volume": 895334
      },
      {
        "date": "2024-06-07",
        "close": 19.52,
        "volume": 953934
      },
      {
        "date": "2024-06-14",
        "close": 19.22,
        "volume": 1155360
      },
      {
        "date": "2024-06-21",
        "close": 19.23,
        "volume": 903658
      },
      {
        "date": "2024-06-28",
        "close": 19.66,
        "volume": 1925919
      },
      {
        "date": "2024-07-05",
        "close": 19.84,
        "volume": 688739
      },
      {
        "date": "2024-07-12",
        "close": 19.98,
        "volume": 921210
      },
      {
        "date": "2024-07-19",
        "close": 19.83,
        "volume": 942123
      },
      {
        "date": "2024-07-26",
        "close": 20.03,
        "volume": 697628
      },
      {
        "date": "2024-08-02",
        "close": 18.85,
        "volume": 1823470
      },
      {
        "date": "2024-08-09",
        "close": 18.91,
        "volume": 1299237
      },
      {
        "date": "2024-08-16",
        "close": 19.56,
        "volume": 526934
      },
      {
        "date": "2024-08-23",
        "close": 20.16,
        "volume": 644198
      },
      {
        "date": "2024-08-30",
        "close": 20.17,
        "volume": 1065650
      },
      {
        "date": "2024-09-06",
        "close": 19.02,
        "volume": 1227506
      },
      {
        "date": "2024-09-13",
        "close": 19.89,
        "volume": 1477625
      },
      {
        "date": "2024-09-20",
        "close": 20.33,
        "volume": 624994
      },
      {
        "date": "2024-09-27",
        "close": 20.61,
        "volume": 871872
      },
      {
        "date": "2024-10-04",
        "close": 20.53,
        "volume": 493597
      },
      {
        "date": "2024-10-11",
        "close": 21.01,
        "volume": 1523509
      },
      {
        "date": "2024-10-18",
        "close": 20.97,
        "volume": 904396
      },
      {
        "date": "2024-10-25",
        "close": 20.6,
        "volume": 806501
      },
      {
        "date": "2024-11-01",
        "close": 21.17,
        "volume": 555249
      },
      {
        "date": "2024-11-08",
        "close": 22.66,
        "volume": 1662246
      },
      {
        "date": "2024-11-15",
        "close": 22.7,
        "volume": 935572
      },
      {
        "date": "2024-11-22",
        "close": 24.5,
        "volume": 1044456
      },
      {
        "date": "2024-11-29",
        "close": 24.63,
        "volume": 593064
      },
      {
        "date": "2024-12-06",
        "close": 25.59,
        "volume": 948928
      },
      {
        "date": "2024-12-13",
        "close": 25.11,
        "volume": 1079134
      },
      {
        "date": "2024-12-20",
        "close": 24.5,
        "volume": 953840
      },
      {
        "date": "2024-12-27",
        "close": 24.37,
        "volume": 496316
      },
      {
        "date": "2025-01-03",
        "close": 24.4,
        "volume": 716469
      },
      {
        "date": "2025-01-10",
        "close": 23.56,
        "volume": 782591
      },
      {
        "date": "2025-01-17",
        "close": 24.29,
        "volume": 647344
      },
      {
        "date": "2025-01-24",
        "close": 25.13,
        "volume": 945889
      },
      {
        "date": "2025-01-31",
        "close": 25.57,
        "volume": 2013675
      },
      {
        "date": "2025-02-07",
        "close": 25.61,
        "volume": 1079902
      },
      {
        "date": "2025-02-14",
        "close": 25.72,
        "volume": 739162
      },
      {
        "date": "2025-02-21",
        "close": 24.26,
        "volume": 884703
      },
      {
        "date": "2025-02-28",
        "close": 23.52,
        "volume": 1552097
      },
      {
        "date": "2025-03-07",
        "close": 22.58,
        "volume": 1073861
      },
      {
        "date": "2025-03-14",
        "close": 21.76,
        "volume": 1141676
      },
      {
        "date": "2025-03-21",
        "close": 22.02,
        "volume": 785553
      },
      {
        "date": "2025-03-28",
        "close": 21.22,
        "volume": 704028
      },
      {
        "date": "2025-04-04",
        "close": 18.85,
        "volume": 1720645
      },
      {
        "date": "2025-04-11",
        "close": 19.8,
        "volume": 2877662
      },
      {
        "date": "2025-04-18",
        "close": 19.59,
        "volume": 286853
      },
      {
        "date": "2025-04-25",
        "close": 21.35,
        "volume": 1142237
      },
      {
        "date": "2025-05-02",
        "close": 21.99,
        "volume": 488175
      },
      {
        "date": "2025-05-09",
        "close": 22.11,
        "volume": 441492
      },
      {
        "date": "2025-05-16",
        "close": 23.37,
        "volume": 994112
      },
      {
        "date": "2025-05-23",
        "close": 22.32,
        "volume": 411567
      },
      {
        "date": "2025-05-30",
        "close": 22.9,
        "volume": 305139
      },
      {
        "date": "2025-06-06",
        "close": 23.55,
        "volume": 496890
      },
      {
        "date": "2025-06-13",
        "close": 22.55,
        "volume": 959503
      },
      {
        "date": "2025-06-20",
        "close": 22.54,
        "volume": 343548
      },
      {
        "date": "2025-06-27",
        "close": 23.13,
        "volume": 373944
      },
      {
        "date": "2025-07-04",
        "close": 23.61,
        "volume": 847623
      },
      {
        "date": "2025-07-11",
        "close": 22.5,
        "volume": 311276
      },
      {
        "date": "2025-07-18",
        "close": 23.44,
        "volume": 424660
      },
      {
        "date": "2025-07-25",
        "close": 23.6,
        "volume": 353250
      },
      {
        "date": "2025-08-01",
        "close": 21.92,
        "volume": 452628
      },
      {
        "date": "2025-08-08",
        "close": 21.79,
        "volume": 458465
      },
      {
        "date": "2025-08-15",
        "close": 21.86,
        "volume": 844252
      },
      {
        "date": "2025-08-22",
        "close": 22.5,
        "volume": 350014
      },
      {
        "date": "2025-08-29",
        "close": 22.92,
        "volume": 444846
      },
      {
        "date": "2025-09-05",
        "close": 22.84,
        "volume": 506117
      },
      {
        "date": "2025-09-12",
        "close": 23.12,
        "volume": 790248
      },
      {
        "date": "2025-09-19",
        "close": 23.74,
        "volume": 731042
      },
      {
        "date": "2025-09-26",
        "close": 23.54,
        "volume": 876635
      },
      {
        "date": "2025-10-03",
        "close": 23.41,
        "volume": 685383
      },
      {
        "date": "2025-10-10",
        "close": 22.79,
        "volume": 1167223
      },
      {
        "date": "2025-10-17",
        "close": 23.01,
        "volume": 305459
      },
      {
        "date": "2025-10-24",
        "close": 23.97,
        "volume": 278867
      },
      {
        "date": "2025-10-31",
        "close": 24.1,
        "volume": 519718
      },
      {
        "date": "2025-11-07",
        "close": 23.63,
        "volume": 784033
      },
      {
        "date": "2025-11-14",
        "close": 23.24,
        "volume": 509892
      },
      {
        "date": "2025-11-21",
        "close": 22.2,
        "volume": 571139
      },
      {
        "date": "2025-11-28",
        "close": 22.67,
        "volume": 384940
      },
      {
        "date": "2025-12-05",
        "close": 23.05,
        "volume": 541188
      },
      {
        "date": "2025-12-12",
        "close": 22.98,
        "volume": 530586
      },
      {
        "date": "2025-12-19",
        "close": 22.93,
        "volume": 413245
      },
      {
        "date": "2025-12-26",
        "close": 22.92,
        "volume": 185332
      },
      {
        "date": "2026-01-02",
        "close": 22.09,
        "volume": 300560
      },
      {
        "date": "2026-01-09",
        "close": 22.58,
        "volume": 427598
      },
      {
        "date": "2026-01-16",
        "close": 21.34,
        "volume": 1564287
      },
      {
        "date": "2026-01-23",
        "close": 21.42,
        "volume": 717862
      },
      {
        "date": "2026-01-30",
        "close": 20.62,
        "volume": 588895
      },
      {
        "date": "2026-02-06",
        "close": 19.29,
        "volume": 1537525
      },
      {
        "date": "2026-02-13",
        "close": 19.62,
        "volume": 1083451
      },
      {
        "date": "2026-02-20",
        "close": 18.93,
        "volume": 870501
      },
      {
        "date": "2026-02-27",
        "close": 18.76,
        "volume": 935918
      },
      {
        "date": "2026-03-06",
        "close": 19.85,
        "volume": 1166028
      },
      {
        "date": "2026-03-13",
        "close": 19.65,
        "volume": 1244114
      },
      {
        "date": "2026-03-20",
        "close": 19.66,
        "volume": 1428332
      },
      {
        "date": "2026-03-27",
        "close": 18.8,
        "volume": 1152713
      },
      {
        "date": "2026-04-03",
        "close": 19.89,
        "volume": 678486
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "volume": 1064702
      },
      {
        "date": "2026-04-17",
        "close": 19.7,
        "volume": 1673557
      },
      {
        "date": "2026-04-24",
        "close": 19.72,
        "volume": 1923852
      },
      {
        "date": "2026-05-01",
        "close": 21.05,
        "volume": 1627212
      },
      {
        "date": "2026-05-08",
        "close": 22.95,
        "volume": 1624291
      },
      {
        "date": "2026-05-15",
        "close": 22.17,
        "volume": 1038560
      },
      {
        "date": "2026-05-22",
        "close": 22.87,
        "volume": 1125363
      },
      {
        "date": "2026-05-29",
        "close": 24.27,
        "volume": 693948
      },
      {
        "date": "2026-06-05",
        "close": 23.88,
        "volume": 2096873
      },
      {
        "date": "2026-06-12",
        "close": 22.7,
        "volume": 1135532
      },
      {
        "date": "2026-06-19",
        "close": 21.75,
        "volume": 959110
      },
      {
        "date": "2026-06-26",
        "close": 22.14,
        "volume": 1727946
      },
      {
        "date": "2026-07-03",
        "close": 23.22,
        "volume": 1347381
      },
      {
        "date": "2026-07-10",
        "close": 23.755,
        "volume": 1753987
      },
      {
        "date": "2026-07-17",
        "close": 24.14,
        "volume": 1299628
      },
      {
        "date": "2026-07-24",
        "close": 23.07,
        "volume": 1489424
      },
      {
        "date": "2026-07-31",
        "close": 25.16,
        "volume": 1387788
      },
      {
        "date": "2026-08-07",
        "close": 27.28,
        "volume": 2396909
      }
    ],
    "sharemaestro_context": {
      "trend": 21.5085,
      "fair_value": 21.688494,
      "market_activity": 81.907995,
      "market_dynamics": 1.130348,
      "relative_strength": 7.760738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.010465,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9231,
        "conditional_difference": -0.013013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.030024,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.030856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029515,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.024733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023789,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.153153
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.067444
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.007433
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.067586
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.016207
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.084261
      }
    ]
  }
}